History of CCASS shareholding
Participant: GOLD FUND SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.992 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.959 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.036 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.242 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.972 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.037 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.037 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.961 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.244 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.005 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.244 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.916 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.014 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.036 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.861 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.905 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.763 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.079 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.232 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.798 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.928 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.798 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.026 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.179 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.505 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.614 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.364 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.897 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.734 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.779 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.257 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.235 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.115 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.518 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.485 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.867 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.061 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.473 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.462 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.081 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.233 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.950 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.939 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.930 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.789 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.930 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.268 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.355 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.460 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.005 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.558 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.404 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.099 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.163 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.466 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.747 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.878 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.845 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.335 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.357 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.335 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.889 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.682 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.279 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.344 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.410 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.257 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.170 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.811 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.408 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.321 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.615 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.615 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.452 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.789 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.996 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.138 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.464 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.791 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.379 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.956 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.847 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.738 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.335 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.825 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.869 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.575 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.226 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.368 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.074 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.248 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.226 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.607 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.074 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.117 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.161 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.052 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.117 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.074 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.139 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.128 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.161 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.030 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.889 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.911 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.128 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.085 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.237 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.313 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.313 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.292 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.346 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.390 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.455 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.488 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.455 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.368 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.651 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.825 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.553 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.542 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.542 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.444 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.368 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.205 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.226 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.379 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.270 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.324 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.705 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.466 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.607 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.629 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.803 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.043 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.357 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.009 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.747 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.758 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.824 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.671 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.834 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.954 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.020 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.965 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.346 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.390 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.444 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.215 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.172 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.976 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.987 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.987 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.638 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.519 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.519 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.573 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.704 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.791 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.693 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.889 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.911 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.889 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.867 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.802 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.976 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.052 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.368 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.455 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.531 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.335 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.161 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.161 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.063 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.987 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.259 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.368 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.847 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.684 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.880 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.640 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.705 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.455 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.825 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.141 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.304 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.250 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.250 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.348 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.076 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.010 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.999 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.283 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.293 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.348 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.097 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.239 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.760 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.150 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.704 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.575 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.424 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.707 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.642 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.685 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.034 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.295 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.034 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.252 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.644 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.535 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.992 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.014 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.199 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.395 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.351 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.253 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.763 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.221 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.221 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.090 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.894 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.633 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.622 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.644 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.622 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.752 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.948 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.199 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.155 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.916 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.916 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.981 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.132 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.816 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.001 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.805 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.871 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.827 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.860 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.871 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.306 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.088 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.936 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.707 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.871 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.283 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.130 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.999 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.010 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.217 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.195 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.141 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.740 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.925 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.230 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.230 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.088 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.783 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.925 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.871 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.914 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.567 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.493 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.081 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.569 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.504 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.308 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.840 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.840 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.036 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.025 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.513 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.611 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.622 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.611 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.785 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.404 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.502 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.480 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.469 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.578 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.622 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.742 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.840 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.829 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.731 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.840 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.774 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.927 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.644 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.600 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.295 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.306 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.969 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.088 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.121 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.892 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.001 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.099 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.121 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.936 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.707 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.023 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.001 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.773 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.424 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.642 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.969 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.810 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.930 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.289 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.409 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.507 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.235 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.919 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.908 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.017 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.941 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.538 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.549 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.364 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.571 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.418 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.320 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.406 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.373 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.722 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.037 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.277 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.288 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.691 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.636 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.821 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.799 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.778 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.745 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.573 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.714 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.877 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.062 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.954 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.790 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.389 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.955 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.173 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.977 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.086 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.304 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.456 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.565 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.718 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.609 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.674 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.826 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.175 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.218 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.197 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.262 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.305 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.066 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 13.153 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 13.567 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 13.850 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.089 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.155 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.307 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.981 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.024 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.981 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.068 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.307 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.133 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.220 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.198 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.242 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.503 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.699 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.699 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.656 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.264 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.612 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.612 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.830 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.503 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.198 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.329 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.981 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.220 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.981 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.089 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.111 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.460 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.590 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.895 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.895 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.004 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.744 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.158 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.766 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.267 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.398 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.093 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.049 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.115 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.919 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.158 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.028 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.420 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.420 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.071 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.158 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.289 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.202 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.507 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.812 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.790 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.899 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.659 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.463 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.485 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.659 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 16.594 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.463 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 16.136 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.008 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.160 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.334 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.770 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.704 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.900 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.225 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 16.920 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.029 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 16.812 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 16.920 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 16.289 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.095 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.942 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.572 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.940 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.311 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.940 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.051 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.203 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.528 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 15.788 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.309 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.636 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 16.245 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.614 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.309 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.178 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.808 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.351 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.763 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.741 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.589 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.197 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.414 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.175 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.414 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.349 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.218 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 13.349 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.697 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.719 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.436 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.218 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.284 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.610 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.785 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.523 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.632 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.937 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.068 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.198 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.046 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.111 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.177 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.155 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.068 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.329 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.002 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.438 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.656 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.699 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.721 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.569 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.852 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.961 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.852 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.721 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.852 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.135 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.069 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.895 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.765 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.656 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.394 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.939 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.873 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.069 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.765 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.351 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.873 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.069 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.917 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.982 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.939 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.481 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.677 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.852 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.917 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.567 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.783 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.696 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.434 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.151 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.846 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 11.650 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 11.781 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 11.868 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 12.500 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 12.739 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 12.783 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 12.217 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 12.347 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 12.304 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 12.151 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.955 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 12.108 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.870 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 12.870 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.066 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.371 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.414 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.218 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 13.458 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 13.567 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 13.414 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 13.349 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 13.262 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 13.567 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 13.436 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.046 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.721 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.786 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 15.222 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 15.461 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 15.265 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 15.440 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.808 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.939 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 15.091 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 15.396 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 15.744 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 16.115 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 15.744 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 16.093 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 15.875 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 15.919 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 15.832 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 16.332 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 16.420 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 15.984 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.158 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 15.440 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 15.679 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 15.766 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 15.897 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.115 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 16.028 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.224 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 15.744 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.786 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.329 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 14.351 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 14.503 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 14.808 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 14.721 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.786 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.373 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.046 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 13.828 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 13.654 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.133 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.677 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.699 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 15.244 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 15.135 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 15.548 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 15.418 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 15.505 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.570 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 14.612 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 14.460 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 14.438 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 14.873 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 15.048 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 15.723 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 15.200 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 14.765 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 14.525 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 14.155 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 14.721 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 15.069 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 14.939 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 14.982 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 15.461 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 15.374 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 15.483 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 15.461 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 15.200 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 15.940 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 16.224 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 16.964 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 17.008 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 15.962 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 15.832 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 15.461 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 14.612 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 14.677 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 14.656 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 14.264 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 14.307 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 14.699 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 14.917 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 14.394 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 14.481 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.483 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.897 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.527 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 14.982 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 14.895 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 14.808 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.113 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.548 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.679 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.396 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 14.677 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 14.612 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 14.590 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 14.111 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 14.808 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 14.873 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 14.699 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 14.503 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.765 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.503 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.416 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 15.156 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 14.939 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 13.937 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.177 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 14.046 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 14.002 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 13.240 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 13.458 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 12.805 | 0 | -1,102 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 1,102 | +31 | 0.00% | 19,582 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,071 | +29 | 0.00% | 20,370 |
| 2018-09-18 | 2018-09-14 | 23.040 | 1,042 | +40 | 0.00% | 24,008 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,002 | +27 | 0.00% | 33,978 |
| 2017-08-31 | 2017-08-29 | 21.160 | 975 | +12 | 0.00% | 20,631 |
| 2017-06-05 | 2017-06-01 | 22.511 | 963 | +23 | 0.00% | 21,678 |
| 2016-04-13 | 2016-04-11 | 16.485 | 940 | +45 | 0.00% | 15,496 |
| 2015-07-13 | 2015-07-09 | 19.863 | 895 | -35,217 | 0.00% | 17,777 |
| 2015-07-09 | 2015-07-07 | 19.005 | 36,112 | -44,766 | 0.00% | 686,316 |
| 2015-07-06 | 2015-07-02 | 19.729 | 80,878 | -276,062 | 0.00% | 1,595,639 |
| 2015-07-03 | 2015-06-30 | 17.343 | 356,940 | +7,462 | 0.01% | 6,190,504 |
| 2015-07-02 | 2015-06-29 | 17.156 | 349,478 | +22,383 | 0.01% | 5,995,512 |
| 2015-06-29 | 2015-06-25 | 18.362 | 327,095 | +37,305 | 0.01% | 6,006,078 |
| 2015-06-26 | 2015-06-24 | 18.737 | 289,790 | -22,383 | 0.01% | 5,429,840 |
| 2015-06-24 | 2015-06-22 | 18.684 | 312,173 | +29,845 | 0.01% | 5,832,498 |
| 2015-06-22 | 2015-06-18 | 18.844 | 282,328 | -67,150 | 0.01% | 5,320,296 |
| 2015-06-19 | 2015-06-17 | 18.737 | 349,478 | +7,461 | 0.01% | 6,548,224 |
| 2015-06-05 | 2015-06-03 | 18.684 | 342,017 | +14,922 | 0.01% | 6,390,090 |
| 2015-06-03 | 2015-06-01 | 19.139 | 327,095 | +14,922 | 0.01% | 6,260,350 |
| 2015-06-01 | 2015-05-28 | 19.970 | 312,173 | +14,922 | 0.01% | 6,234,162 |
| 2015-05-18 | 2015-05-14 | 20.185 | 297,251 | +14,923 | 0.01% | 5,999,911 |
| 2015-05-15 | 2015-05-13 | 20.801 | 282,328 | +7,461 | 0.01% | 5,872,759 |
| 2015-05-13 | 2015-05-11 | 21.069 | 274,867 | +14,922 | 0.01% | 5,791,241 |
| 2015-05-11 | 2015-05-07 | 21.257 | 259,945 | +7,461 | 0.01% | 5,525,622 |
| 2015-05-08 | 2015-05-06 | 21.659 | 252,484 | -1,492 | 0.01% | 5,468,544 |
| 2015-05-06 | 2015-05-04 | 22.168 | 253,976 | -7,461 | 0.01% | 5,630,211 |
| 2015-05-05 | 2015-04-30 | 21.150 | 261,437 | +7,461 | 0.01% | 5,529,305 |
| 2015-05-04 | 2015-04-29 | 21.632 | 253,976 | +14,922 | 0.01% | 5,494,051 |
| 2015-04-28 | 2015-04-24 | 23.964 | 239,054 | -7,461 | 0.01% | 5,728,752 |
| 2015-04-27 | 2015-04-23 | 23.133 | 246,515 | +7,461 | 0.01% | 5,702,701 |
| 2015-04-20 | 2015-04-16 | 23.830 | 239,054 | +1,492 | 0.01% | 5,696,712 |
| 2015-04-17 | 2015-04-15 | 23.455 | 237,562 | +7,461 | 0.01% | 5,572,005 |
| 2015-04-16 | 2015-04-14 | 24.474 | 230,101 | +7,461 | 0.01% | 5,631,392 |
| 2015-04-15 | 2015-04-13 | 25.599 | 222,640 | +14,923 | 0.01% | 5,699,451 |
| 2015-04-13 | 2015-04-09 | 25.814 | 207,717 | -29,845 | 0.01% | 5,361,975 |
| 2015-04-10 | 2015-04-08 | 23.750 | 237,562 | -22,085 | 0.01% | 5,642,053 |
| 2015-04-08 | 2015-04-01 | 22.651 | 259,647 | -7,461 | 0.01% | 5,881,208 |
| 2015-03-27 | 2015-03-25 | 22.034 | 267,108 | -7,461 | 0.01% | 5,885,525 |
| 2015-03-26 | 2015-03-24 | 21.605 | 274,569 | +7,461 | 0.01% | 5,932,162 |
| 2015-03-25 | 2015-03-23 | 21.579 | 267,108 | +7,461 | 0.01% | 5,763,805 |
| 2015-03-24 | 2015-03-20 | 21.954 | 259,647 | -14,922 | 0.01% | 5,700,247 |
| 2015-03-23 | 2015-03-19 | 21.552 | 274,569 | -33,426 | 0.01% | 5,917,442 |
| 2015-03-20 | 2015-03-18 | 20.265 | 307,995 | +29,845 | 0.01% | 6,241,543 |
| 2015-03-19 | 2015-03-17 | 20.694 | 278,150 | +7,461 | 0.01% | 5,756,027 |
| 2015-03-18 | 2015-03-16 | 24.125 | 270,689 | +22,383 | 0.01% | 6,530,269 |
| 2015-03-17 | 2015-03-13 | 24.668 | 248,306 | +15,446 | 0.01% | 6,125,140 |
| 2015-03-13 | 2015-03-11 | 25.068 | 232,860 | +13,994 | 0.01% | 5,837,307 |
| 2015-03-12 | 2015-03-10 | 25.611 | 218,866 | +20,991 | 0.01% | 5,605,370 |
| 2015-03-11 | 2015-03-09 | 27.240 | 197,875 | +6,997 | 0.01% | 5,390,162 |
| 2015-03-10 | 2015-03-06 | 27.469 | 190,878 | +6,997 | 0.01% | 5,243,210 |
| 2015-03-09 | 2015-03-05 | 28.355 | 183,881 | +27,988 | 0.01% | 5,213,946 |
| 2015-03-06 | 2015-03-04 | 29.370 | 155,893 | +6,997 | 0.00% | 4,578,534 |
| 2015-03-05 | 2015-03-03 | 30.227 | 148,896 | -6,997 | 0.00% | 4,500,714 |
| 2015-03-04 | 2015-03-02 | 29.513 | 155,893 | -6,997 | 0.00% | 4,600,814 |
| 2015-03-03 | 2015-02-27 | 29.084 | 162,890 | +13,994 | 0.00% | 4,737,474 |
| 2015-02-27 | 2015-02-25 | 29.513 | 148,896 | +55,976 | 0.00% | 4,394,314 |
| 2015-02-26 | 2015-02-24 | 31.371 | 92,920 | +27,988 | 0.00% | 2,914,954 |
| 2015-02-25 | 2015-02-23 | 32.585 | 64,932 | +6,997 | 0.00% | 2,115,834 |
| 2015-02-24 | 2015-02-18 | 34.229 | 57,935 | -13,994 | 0.00% | 1,983,054 |
| 2015-02-12 | 2015-02-10 | 33.729 | 71,929 | -20,991 | 0.00% | 2,426,074 |
| 2015-02-11 | 2015-02-09 | 32.228 | 92,920 | -12,315 | 0.00% | 2,994,634 |
| 2015-02-10 | 2015-02-06 | 31.799 | 105,235 | -20,991 | 0.00% | 3,346,403 |
| 2015-02-06 | 2015-02-04 | 30.799 | 126,226 | +5,038 | 0.00% | 3,887,623 |
| 2015-02-02 | 2015-01-29 | 32.085 | 121,188 | -6,997 | 0.00% | 3,888,338 |
| 2015-01-30 | 2015-01-28 | 32.300 | 128,185 | -48,979 | 0.00% | 4,140,318 |
| 2015-01-29 | 2015-01-27 | 31.299 | 177,164 | -41,982 | 0.00% | 5,545,077 |
| 2015-01-27 | 2015-01-23 | 28.870 | 219,146 | +13,994 | 0.01% | 6,326,637 |
| 2015-01-19 | 2015-01-15 | 30.370 | 205,152 | -13,994 | 0.01% | 6,230,497 |
| 2015-01-13 | 2015-01-09 | 29.370 | 219,146 | +20,991 | 0.01% | 6,436,257 |
| 2015-01-12 | 2015-01-08 | 30.585 | 198,155 | -20,991 | 0.01% | 6,060,477 |
| 2015-01-09 | 2015-01-07 | 29.870 | 219,146 | -6,997 | 0.01% | 6,545,877 |
| 2015-01-08 | 2015-01-06 | 29.012 | 226,143 | +13,994 | 0.01% | 6,560,957 |
| 2015-01-07 | 2015-01-05 | 30.299 | 212,149 | -6,997 | 0.01% | 6,427,837 |
| 2015-01-06 | 2015-01-02 | 30.084 | 219,146 | +6,997 | 0.01% | 6,592,857 |
| 2014-12-23 | 2014-12-19 | 30.299 | 212,149 | +6,997 | 0.01% | 6,427,837 |
| 2014-12-22 | 2014-12-18 | 30.442 | 205,152 | -6,997 | 0.01% | 6,245,157 |
| 2014-12-19 | 2014-12-17 | 28.655 | 212,149 | +6,997 | 0.01% | 6,079,157 |
| 2014-12-18 | 2014-12-16 | 29.941 | 205,152 | +6,997 | 0.01% | 6,142,537 |
| 2014-12-10 | 2014-12-08 | 31.299 | 198,155 | +13,994 | 0.01% | 6,202,077 |
| 2014-12-09 | 2014-12-05 | 32.728 | 184,161 | -6,997 | 0.01% | 6,027,277 |
| 2014-12-08 | 2014-12-04 | 32.657 | 191,158 | +6,997 | 0.01% | 6,242,617 |
| 2014-12-05 | 2014-12-03 | 32.871 | 184,161 | +20,991 | 0.01% | 6,053,597 |
| 2014-12-04 | 2014-12-02 | 35.015 | 163,170 | +13,994 | 0.00% | 5,713,397 |
| 2014-12-02 | 2014-11-28 | 36.158 | 149,176 | +13,994 | 0.00% | 5,393,957 |
| 2014-11-28 | 2014-11-26 | 36.873 | 135,182 | +13,994 | 0.00% | 4,984,557 |
| 2014-11-26 | 2014-11-24 | 37.516 | 121,188 | -8,396 | 0.00% | 4,546,497 |
| 2014-11-25 | 2014-11-21 | 37.302 | 129,584 | +8,396 | 0.00% | 4,833,702 |
| 2014-11-24 | 2014-11-20 | 37.588 | 121,188 | +13,994 | 0.00% | 4,555,157 |
| 2014-11-21 | 2014-11-19 | 38.445 | 107,194 | +6,997 | 0.00% | 4,121,077 |
| 2014-11-20 | 2014-11-18 | 38.945 | 100,197 | +13,994 | 0.00% | 3,902,197 |
| 2014-11-19 | 2014-11-17 | 40.160 | 86,203 | +7,277 | 0.00% | 3,461,918 |
| 2014-11-17 | 2014-11-13 | 40.232 | 78,926 | -27,149 | 0.00% | 3,175,313 |
| 2014-11-14 | 2014-11-12 | 39.017 | 106,075 | -20,991 | 0.00% | 4,138,698 |
| 2014-11-13 | 2014-11-11 | 38.874 | 127,066 | +6,997 | 0.00% | 4,939,537 |
| 2014-11-12 | 2014-11-10 | 38.374 | 120,069 | -20,991 | 0.00% | 4,607,477 |
| 2014-11-11 | 2014-11-07 | 37.516 | 141,060 | -6,997 | 0.00% | 5,292,017 |
| 2014-11-10 | 2014-11-06 | 36.659 | 148,057 | +6,997 | 0.00% | 5,427,556 |
| 2014-11-07 | 2014-11-05 | 37.730 | 141,060 | +6,997 | 0.00% | 5,322,257 |
| 2014-11-06 | 2014-11-04 | 38.945 | 134,063 | +26,589 | 0.00% | 5,221,117 |
| 2014-11-04 | 2014-10-31 | 40.017 | 107,474 | +69,970 | 0.00% | 4,300,802 |
| 2014-11-03 | 2014-10-30 | 40.446 | 37,504 | -6,997 | 0.00% | 1,516,883 |
| 2014-10-31 | 2014-10-29 | 40.089 | 44,501 | -27,988 | 0.00% | 1,783,983 |
| 2014-10-30 | 2014-10-28 | 38.231 | 72,489 | -6,997 | 0.00% | 2,771,302 |
| 2014-10-29 | 2014-10-27 | 37.945 | 79,486 | +20,991 | 0.00% | 3,016,082 |
| 2014-10-28 | 2014-10-24 | 38.802 | 58,495 | +13,994 | 0.00% | 2,269,743 |
| 2014-10-27 | 2014-10-23 | 38.731 | 44,501 | +280 | 0.00% | 1,723,563 |
| 2014-10-24 | 2014-10-22 | 39.445 | 44,221 | -6,997 | 0.00% | 1,744,318 |
| 2014-10-23 | 2014-10-21 | 38.731 | 51,218 | +13,994 | 0.00% | 1,983,718 |
| 2014-10-22 | 2014-10-20 | 39.017 | 37,224 | -13,994 | 0.00% | 1,452,358 |
| 2014-10-21 | 2014-10-17 | 38.516 | 51,218 | -13,994 | 0.00% | 1,972,738 |
| 2014-10-17 | 2014-10-15 | 37.016 | 65,212 | -13,994 | 0.00% | 2,413,878 |
| 2014-10-15 | 2014-10-13 | 36.587 | 79,206 | +6,997 | 0.00% | 2,897,918 |
| 2014-10-14 | 2014-10-10 | 37.230 | 72,209 | -12,595 | 0.00% | 2,688,358 |
| 2014-10-13 | 2014-10-09 | 37.159 | 84,804 | +6,997 | 0.00% | 3,151,213 |
| 2014-10-10 | 2014-10-08 | 36.373 | 77,807 | +13,994 | 0.00% | 2,830,052 |
| 2014-09-30 | 2014-09-26 | 36.516 | 63,813 | -6,997 | 0.00% | 2,330,173 |
| 2014-09-29 | 2014-09-25 | 34.801 | 70,810 | +5,598 | 0.00% | 2,464,232 |
| 2014-09-26 | 2014-09-24 | 36.230 | 65,212 | +6,997 | 0.00% | 2,362,618 |
| 2014-09-23 | 2014-09-19 | 37.802 | 58,215 | -13,994 | 0.00% | 2,200,638 |
| 2014-09-19 | 2014-09-17 | 34.729 | 72,209 | +6,997 | 0.00% | 2,507,758 |
| 2014-09-18 | 2014-09-16 | 36.230 | 65,212 | +6,997 | 0.00% | 2,362,618 |
| 2014-09-12 | 2014-09-10 | 38.088 | 58,215 | +6,997 | 0.00% | 2,217,278 |
| 2014-09-05 | 2014-09-03 | 41.904 | 51,218 | +14,908 | 0.00% | 2,146,232 |
| 2014-09-03 | 2014-09-01 | 42.490 | 36,310 | +6,825 | 0.00% | 1,542,810 |
| 2014-09-02 | 2014-08-29 | 43.516 | 29,485 | +6,826 | 0.00% | 1,283,056 |
| 2014-09-01 | 2014-08-28 | 44.395 | 22,659 | +6,825 | 0.00% | 1,005,939 |
| 2014-08-26 | 2014-08-22 | 45.201 | 15,834 | +13,650 | 0.00% | 715,705 |
| 2014-08-18 | 2014-08-14 | 46.153 | 2,184 | -6,825 | 0.00% | 100,798 |
| 2014-08-13 | 2014-08-11 | 42.856 | 9,009 | +6,825 | 0.00% | 386,092 |
| 2014-05-19 | 2014-05-15 | 46.935 | 2,184 | +67 | 0.00% | 102,507 |
| 2014-01-21 | 2014-01-17 | 54.493 | 2,117 | +794 | 0.00% | 115,363 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,323 | +28 | 0.00% | 48,332 |
| 2013-08-30 | 2013-08-28 | 35.528 | 1,295 | +1,295 | 0.00% | 46,008 |
| 2013-04-24 | 2013-04-22 | 35.159 | 0 | -6,158 | ||
| 2013-04-18 | 2013-04-16 | 34.834 | 6,158 | +6,158 | 0.00% | 214,508 |
| 2013-04-17 | 2013-04-15 | 35.078 | 0 | -6,158 | ||
| 2013-04-16 | 2013-04-12 | 34.672 | 6,158 | +6,158 | 0.00% | 213,508 |
| 2013-04-15 | 2013-04-11 | 34.266 | 0 | -6,158 | ||
| 2013-04-12 | 2013-04-10 | 34.103 | 6,158 | -24,631 | 0.00% | 210,008 |
| 2013-04-11 | 2013-04-09 | 33.941 | 30,789 | -12,315 | 0.00% | 1,045,006 |
| 2013-04-09 | 2013-04-05 | 32.479 | 43,104 | +18,473 | 0.00% | 1,399,988 |
| 2013-04-08 | 2013-04-03 | 33.778 | 24,631 | -12,316 | 0.00% | 831,998 |
| 2013-03-28 | 2013-03-26 | 32.885 | 36,947 | +6,158 | 0.00% | 1,215,013 |
| 2013-03-27 | 2013-03-25 | 33.048 | 30,789 | +6,158 | 0.00% | 1,017,505 |
| 2013-03-25 | 2013-03-21 | 33.291 | 24,631 | +6,158 | 0.00% | 819,998 |
| 2013-02-28 | 2013-02-26 | 33.291 | 18,473 | -18,474 | 0.00% | 614,990 |
| 2013-02-27 | 2013-02-25 | 33.129 | 36,947 | -6,157 | 0.00% | 1,224,013 |
| 2013-02-21 | 2013-02-19 | 32.723 | 43,104 | +12,315 | 0.00% | 1,410,488 |
| 2013-02-20 | 2013-02-18 | 33.697 | 30,789 | +6,158 | 0.00% | 1,037,506 |
| 2013-02-18 | 2013-02-14 | 33.697 | 24,631 | -6,158 | 0.00% | 829,998 |
| 2013-02-15 | 2013-02-08 | 32.966 | 30,789 | -18,473 | 0.00% | 1,015,005 |
| 2013-02-08 | 2013-02-06 | 31.570 | 49,262 | +24,631 | 0.00% | 1,555,196 |
| 2013-02-07 | 2013-02-05 | 33.860 | 24,631 | +6,158 | 0.00% | 833,998 |
| 2013-02-05 | 2013-02-01 | 34.509 | 18,473 | +12,315 | 0.00% | 637,490 |
| 2013-02-01 | 2013-01-30 | 35.890 | 6,158 | -6,158 | 0.00% | 221,008 |
| 2013-01-31 | 2013-01-29 | 34.996 | 12,316 | -6,157 | 0.00% | 431,016 |
| 2013-01-25 | 2013-01-23 | 34.428 | 18,473 | +6,157 | 0.00% | 635,990 |
| 2013-01-24 | 2013-01-22 | 34.915 | 12,316 | +12,316 | 0.00% | 430,016 |
| 2012-08-01 | 2012-07-30 | 27.023 | 0 | -22,168 | ||
| 2012-07-31 | 2012-07-27 | 25.854 | 22,168 | -86,209 | 0.00% | 573,121 |
| 2012-07-30 | 2012-07-26 | 24.035 | 108,377 | +6,158 | 0.00% | 2,604,807 |
| 2012-07-27 | 2012-07-25 | 24.782 | 102,219 | +6,158 | 0.00% | 2,533,162 |
| 2012-07-26 | 2012-07-24 | 25.139 | 96,061 | +12,315 | 0.00% | 2,414,876 |
| 2012-07-25 | 2012-07-23 | 25.659 | 83,746 | +22,168 | 0.00% | 2,148,809 |
| 2012-07-24 | 2012-07-20 | 26.795 | 61,578 | -18,473 | 0.00% | 1,650,009 |
| 2012-07-23 | 2012-07-19 | 26.601 | 80,051 | +24,631 | 0.00% | 2,129,401 |
| 2012-07-20 | 2012-07-18 | 26.860 | 55,420 | +6,158 | 0.00% | 1,488,603 |
| 2012-07-19 | 2012-07-17 | 26.828 | 49,262 | -18,473 | 0.00% | 1,321,596 |
| 2012-07-17 | 2012-07-13 | 26.698 | 67,735 | +30,788 | 0.00% | 1,808,388 |
| 2012-07-16 | 2012-07-12 | 27.120 | 36,947 | +24,631 | 0.00% | 1,002,011 |
| 2012-07-13 | 2012-07-11 | 27.835 | 12,316 | -12,315 | 0.00% | 342,813 |
| 2012-07-12 | 2012-07-10 | 27.445 | 24,631 | +12,315 | 0.00% | 675,998 |
| 2012-07-11 | 2012-07-09 | 27.575 | 12,316 | +12,316 | 0.00% | 339,613 |
| 2012-07-10 | 2012-07-06 | 28.419 | 0 | -6,158 | ||
| 2012-07-09 | 2012-07-05 | 27.705 | 6,158 | +6,158 | 0.00% | 170,606 |
| 2009-11-03 | 2009-10-30 | 17.955 | 0 | -222 | ||
| 2009-10-16 | 2009-10-14 | 20.062 | 222 | -222 | 0.00% | 4,454 |
| 2009-10-13 | 2009-10-09 | 19.414 | 444 | 0.00% | 8,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy