History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 369,200 | +0 | 0.01% | 2,429,336 |
| 2025-10-13 | 2025-10-09 | 6.660 | 369,200 | +0 | 0.01% | 2,458,872 |
| 2025-10-10 | 2025-10-08 | 6.720 | 369,200 | +10,000 | 0.01% | 2,481,024 |
| 2025-09-30 | 2025-09-26 | 6.950 | 359,200 | -10,400 | 0.01% | 2,496,440 |
| 2025-09-23 | 2025-09-19 | 7.050 | 369,600 | +10,000 | 0.01% | 2,605,680 |
| 2025-09-15 | 2025-09-11 | 6.850 | 359,600 | +400 | 0.01% | 2,463,260 |
| 2025-09-12 | 2025-09-10 | 6.830 | 359,200 | -10,000 | 0.01% | 2,453,336 |
| 2025-09-11 | 2025-09-09 | 6.680 | 369,200 | +4,000 | 0.01% | 2,466,256 |
| 2025-09-09 | 2025-09-05 | 6.720 | 365,200 | +6,000 | 0.01% | 2,454,144 |
| 2025-09-08 | 2025-09-04 | 6.770 | 359,200 | +10,000 | 0.01% | 2,431,784 |
| 2025-09-02 | 2025-08-29 | 7.360 | 349,200 | +13,711 | 0.01% | 2,570,267 |
| 2025-08-28 | 2025-08-26 | 7.566 | 335,489 | -33,120 | 0.01% | 2,538,228 |
| 2025-08-21 | 2025-08-19 | 6.529 | 368,609 | -27,276 | 0.01% | 2,406,622 |
| 2025-08-18 | 2025-08-14 | 6.354 | 395,885 | +7,793 | 0.01% | 2,515,618 |
| 2025-08-13 | 2025-08-11 | 6.426 | 388,092 | +9,742 | 0.01% | 2,493,986 |
| 2025-08-12 | 2025-08-08 | 6.447 | 378,350 | +19,482 | 0.01% | 2,439,149 |
| 2025-08-11 | 2025-08-07 | 6.960 | 358,868 | -7,793 | 0.01% | 2,497,752 |
| 2025-08-08 | 2025-08-06 | 6.847 | 366,661 | +3,897 | 0.01% | 2,510,588 |
| 2025-08-07 | 2025-08-05 | 6.960 | 362,764 | -1,949 | 0.01% | 2,524,869 |
| 2025-08-05 | 2025-08-01 | 6.662 | 364,713 | -48,706 | 0.01% | 2,429,858 |
| 2025-07-16 | 2025-07-14 | 6.724 | 413,419 | +9,741 | 0.01% | 2,779,820 |
| 2025-07-08 | 2025-07-04 | 6.057 | 403,678 | -3,896 | 0.01% | 2,444,961 |
| 2025-07-04 | 2025-07-02 | 5.903 | 407,574 | +3,896 | 0.01% | 2,405,798 |
| 2025-05-27 | 2025-05-23 | 5.644 | 403,678 | +13,804 | 0.01% | 2,278,377 |
| 2025-04-08 | 2025-04-03 | 5.878 | 389,874 | -3,763 | 0.01% | 2,291,634 |
| 2025-04-07 | 2025-04-02 | 5.952 | 393,637 | +3,763 | 0.01% | 2,343,041 |
| 2025-03-28 | 2025-03-26 | 6.005 | 389,874 | -94,081 | 0.01% | 2,341,362 |
| 2025-03-21 | 2025-03-19 | 6.101 | 483,955 | -3,763 | 0.01% | 2,952,655 |
| 2025-03-20 | 2025-03-18 | 5.984 | 487,718 | +1,881 | 0.01% | 2,918,590 |
| 2025-03-19 | 2025-03-17 | 5.920 | 485,837 | +1,882 | 0.01% | 2,876,350 |
| 2025-03-14 | 2025-03-12 | 5.803 | 483,955 | +9,408 | 0.01% | 2,808,623 |
| 2025-03-10 | 2025-03-06 | 6.016 | 474,547 | -3,763 | 0.01% | 2,854,904 |
| 2025-03-07 | 2025-03-05 | 5.931 | 478,310 | +3,763 | 0.01% | 2,836,871 |
| 2025-03-05 | 2025-03-03 | 6.027 | 474,547 | -9,408 | 0.01% | 2,859,948 |
| 2025-03-04 | 2025-02-28 | 5.718 | 483,955 | -37,633 | 0.01% | 2,767,471 |
| 2025-03-03 | 2025-02-27 | 5.740 | 521,588 | +47,041 | 0.01% | 2,993,762 |
| 2025-02-26 | 2025-02-24 | 5.825 | 474,547 | -5,645 | 0.01% | 2,764,112 |
| 2025-02-25 | 2025-02-21 | 5.644 | 480,192 | +5,645 | 0.01% | 2,710,225 |
| 2025-02-19 | 2025-02-17 | 5.718 | 474,547 | -3,763 | 0.01% | 2,713,672 |
| 2025-02-18 | 2025-02-14 | 5.655 | 478,310 | -5,645 | 0.01% | 2,704,687 |
| 2025-02-17 | 2025-02-13 | 5.612 | 483,955 | -5,645 | 0.01% | 2,716,031 |
| 2025-02-13 | 2025-02-11 | 5.315 | 489,600 | +1,882 | 0.01% | 2,602,000 |
| 2025-02-11 | 2025-02-07 | 5.506 | 487,718 | +3,763 | 0.01% | 2,685,310 |
| 2025-02-06 | 2025-02-04 | 5.740 | 483,955 | +9,408 | 0.01% | 2,777,759 |
| 2025-01-06 | 2025-01-02 | 5.676 | 474,547 | +94,082 | 0.01% | 2,693,496 |
| 2024-12-03 | 2024-11-29 | 6.207 | 380,465 | -9,409 | 0.01% | 2,361,693 |
| 2024-11-19 | 2024-11-15 | 6.005 | 389,874 | +9,409 | 0.01% | 2,341,362 |
| 2024-11-12 | 2024-11-08 | 6.431 | 380,465 | -28,225 | 0.01% | 2,446,617 |
| 2024-11-11 | 2024-11-07 | 6.324 | 408,690 | +22,580 | 0.01% | 2,584,681 |
| 2024-11-07 | 2024-11-05 | 6.377 | 386,110 | +5,645 | 0.01% | 2,462,398 |
| 2024-10-29 | 2024-10-25 | 6.664 | 380,465 | -18,817 | 0.01% | 2,535,585 |
| 2024-10-23 | 2024-10-21 | 6.516 | 399,282 | +18,817 | 0.01% | 2,601,573 |
| 2024-10-22 | 2024-10-18 | 6.696 | 380,465 | -4,516 | 0.01% | 2,547,717 |
| 2024-10-21 | 2024-10-17 | 6.367 | 384,981 | +47,040 | 0.01% | 2,451,106 |
| 2024-10-17 | 2024-10-15 | 6.643 | 337,941 | +7,527 | 0.01% | 2,245,002 |
| 2024-10-16 | 2024-10-14 | 6.856 | 330,414 | +4,516 | 0.01% | 2,265,239 |
| 2024-10-04 | 2024-10-02 | 7.483 | 325,898 | -7,527 | 0.01% | 2,438,654 |
| 2024-10-03 | 2024-09-30 | 7.185 | 333,425 | -8,279 | 0.01% | 2,395,746 |
| 2024-10-02 | 2024-09-27 | 6.696 | 341,704 | -95,963 | 0.01% | 2,288,161 |
| 2024-09-27 | 2024-09-25 | 5.623 | 437,667 | -1,882 | 0.01% | 2,460,908 |
| 2024-09-26 | 2024-09-24 | 5.718 | 439,549 | -37,632 | 0.01% | 2,513,538 |
| 2024-09-13 | 2024-09-11 | 5.102 | 477,181 | +27,095 | 0.01% | 2,434,559 |
| 2024-08-28 | 2024-08-26 | 5.863 | 450,086 | +13,651 | 0.01% | 2,639,015 |
| 2024-08-12 | 2024-08-08 | 5.745 | 436,435 | +92,779 | 0.01% | 2,507,230 |
| 2024-07-09 | 2024-07-05 | 6.780 | 343,656 | +8,165 | 0.01% | 2,329,818 |
| 2024-06-21 | 2024-06-19 | 7.405 | 335,491 | -3,711 | 0.01% | 2,484,192 |
| 2024-06-20 | 2024-06-18 | 7.297 | 339,202 | -7,423 | 0.01% | 2,475,110 |
| 2024-06-17 | 2024-06-13 | 7.491 | 346,625 | +3,712 | 0.01% | 2,596,523 |
| 2024-06-12 | 2024-06-07 | 7.653 | 342,913 | +50,101 | 0.01% | 2,624,157 |
| 2024-06-11 | 2024-06-06 | 7.782 | 292,812 | -5,567 | 0.01% | 2,278,629 |
| 2024-06-07 | 2024-06-05 | 7.944 | 298,379 | +3,711 | 0.01% | 2,370,190 |
| 2024-06-05 | 2024-06-03 | 8.030 | 294,668 | -3,711 | 0.01% | 2,366,120 |
| 2024-06-04 | 2024-05-31 | 8.079 | 298,379 | -3,711 | 0.01% | 2,410,637 |
| 2024-06-03 | 2024-05-30 | 7.905 | 302,090 | +3,053 | 0.01% | 2,387,990 |
| 2024-05-29 | 2024-05-27 | 8.264 | 299,037 | +45,921 | 0.01% | 2,471,305 |
| 2024-05-28 | 2024-05-24 | 8.286 | 253,116 | +7,347 | 0.01% | 2,097,316 |
| 2024-05-24 | 2024-05-22 | 8.667 | 245,769 | +11,021 | 0.01% | 2,130,099 |
| 2024-05-23 | 2024-05-21 | 8.754 | 234,748 | +3,674 | 0.00% | 2,055,027 |
| 2024-05-21 | 2024-05-17 | 8.994 | 231,074 | +3,674 | 0.00% | 2,078,216 |
| 2024-05-16 | 2024-05-13 | 9.146 | 227,400 | -11,021 | 0.00% | 2,079,837 |
| 2024-05-07 | 2024-05-03 | 8.471 | 238,421 | -3,674 | 0.00% | 2,019,685 |
| 2024-05-02 | 2024-04-29 | 8.221 | 242,095 | +3,674 | 0.01% | 1,990,180 |
| 2024-04-12 | 2024-04-10 | 8.602 | 238,421 | -45,921 | 0.00% | 2,050,837 |
| 2024-04-05 | 2024-04-02 | 8.036 | 284,342 | -2,939 | 0.01% | 2,284,846 |
| 2024-03-28 | 2024-03-26 | 7.709 | 287,281 | -6,980 | 0.01% | 2,214,623 |
| 2024-03-26 | 2024-03-22 | 7.687 | 294,261 | -1,837 | 0.01% | 2,262,023 |
| 2024-03-12 | 2024-03-08 | 6.947 | 296,098 | -1,102 | 0.01% | 2,056,912 |
| 2024-02-19 | 2024-02-15 | 7.709 | 297,200 | +5,510 | 0.01% | 2,291,087 |
| 2024-02-08 | 2024-02-06 | 7.132 | 291,690 | -45,920 | 0.01% | 2,080,283 |
| 2024-02-06 | 2024-02-02 | 6.816 | 337,610 | -9,185 | 0.01% | 2,301,173 |
| 2024-02-05 | 2024-02-01 | 6.675 | 346,795 | -7,347 | 0.01% | 2,314,690 |
| 2024-02-02 | 2024-01-31 | 6.413 | 354,142 | +12,858 | 0.01% | 2,271,184 |
| 2024-01-30 | 2024-01-26 | 6.849 | 341,284 | -9,184 | 0.01% | 2,337,363 |
| 2024-01-29 | 2024-01-25 | 6.881 | 350,468 | +3,673 | 0.01% | 2,411,710 |
| 2024-01-26 | 2024-01-24 | 6.751 | 346,795 | -45,921 | 0.01% | 2,341,122 |
| 2024-01-25 | 2024-01-23 | 6.533 | 392,716 | -1,836 | 0.01% | 2,565,603 |
| 2024-01-19 | 2024-01-17 | 6.348 | 394,552 | +55,105 | 0.01% | 2,504,565 |
| 2023-12-28 | 2023-12-22 | 6.816 | 339,447 | -45,921 | 0.01% | 2,313,694 |
| 2023-12-27 | 2023-12-21 | 6.969 | 385,368 | -45,921 | 0.01% | 2,685,438 |
| 2023-12-22 | 2023-12-20 | 6.805 | 431,289 | -45,921 | 0.01% | 2,934,999 |
| 2023-12-05 | 2023-12-01 | 6.217 | 477,210 | -5,511 | 0.01% | 2,966,916 |
| 2023-11-30 | 2023-11-28 | 6.348 | 482,721 | +97,353 | 0.01% | 3,064,251 |
| 2023-11-21 | 2023-11-17 | 6.577 | 385,368 | -9,184 | 0.01% | 2,534,383 |
| 2023-11-20 | 2023-11-16 | 6.598 | 394,552 | +9,184 | 0.01% | 2,603,373 |
| 2023-11-17 | 2023-11-15 | 6.773 | 385,368 | -10,287 | 0.01% | 2,609,910 |
| 2023-11-15 | 2023-11-13 | 6.653 | 395,655 | +9,185 | 0.01% | 2,632,191 |
| 2023-11-14 | 2023-11-10 | 6.620 | 386,470 | +52,533 | 0.01% | 2,558,462 |
| 2023-10-26 | 2023-10-24 | 7.524 | 333,937 | +6,980 | 0.01% | 2,512,477 |
| 2023-10-18 | 2023-10-16 | 7.654 | 326,957 | +2,939 | 0.01% | 2,502,681 |
| 2023-10-09 | 2023-10-05 | 7.742 | 324,018 | +45,921 | 0.01% | 2,508,409 |
| 2023-09-28 | 2023-09-26 | 8.232 | 278,097 | +45,921 | 0.01% | 2,289,168 |
| 2023-09-18 | 2023-09-14 | 8.384 | 232,176 | +1,837 | 0.00% | 1,946,559 |
| 2023-09-15 | 2023-09-13 | 8.504 | 230,339 | -1,102 | 0.00% | 1,958,746 |
| 2023-09-04 | 2023-08-30 | 8.351 | 231,441 | -27,553 | 0.00% | 1,932,837 |
| 2023-08-28 | 2023-08-24 | 8.308 | 258,994 | -64,289 | 0.01% | 2,151,661 |
| 2023-08-25 | 2023-08-23 | 7.981 | 323,283 | -64,289 | 0.01% | 2,580,159 |
| 2023-08-24 | 2023-08-22 | 7.959 | 387,572 | +9,184 | 0.01% | 3,084,817 |
| 2023-08-23 | 2023-08-21 | 7.578 | 378,388 | +146,947 | 0.01% | 2,867,518 |
| 2023-08-10 | 2023-08-08 | 8.776 | 231,441 | +1,836 | 0.00% | 2,031,117 |
| 2023-06-26 | 2023-06-21 | 8.286 | 229,605 | -110,210 | 0.00% | 1,902,504 |
| 2023-06-12 | 2023-06-08 | 8.308 | 339,815 | -45,921 | 0.01% | 2,823,103 |
| 2023-06-06 | 2023-06-02 | 7.687 | 385,736 | +110,211 | 0.01% | 2,965,203 |
| 2023-05-25 | 2023-05-23 | 7.546 | 275,525 | +45,920 | 0.01% | 2,078,997 |
| 2023-05-24 | 2023-05-22 | 7.676 | 229,605 | +5,511 | 0.00% | 1,762,504 |
| 2023-05-05 | 2023-05-03 | 8.972 | 224,094 | -8,817 | 0.00% | 2,010,560 |
| 2023-04-26 | 2023-04-24 | 9.244 | 232,911 | +6,613 | 0.00% | 2,153,066 |
| 2023-04-21 | 2023-04-19 | 9.549 | 226,298 | -18,369 | 0.00% | 2,160,926 |
| 2023-04-17 | 2023-04-13 | 8.863 | 244,667 | +1,837 | 0.01% | 2,168,500 |
| 2023-04-13 | 2023-04-11 | 9.244 | 242,830 | -48,125 | 0.01% | 2,244,758 |
| 2023-04-11 | 2023-04-04 | 9.081 | 290,955 | -12,858 | 0.01% | 2,642,113 |
| 2023-04-06 | 2023-04-03 | 9.168 | 303,813 | +3,674 | 0.01% | 2,785,339 |
| 2023-04-03 | 2023-03-30 | 8.242 | 300,139 | -9,184 | 0.01% | 2,473,876 |
| 2023-03-22 | 2023-03-20 | 7.861 | 309,323 | -1,470 | 0.01% | 2,431,694 |
| 2023-03-16 | 2023-03-14 | 7.763 | 310,793 | +1,470 | 0.01% | 2,412,794 |
| 2023-03-15 | 2023-03-13 | 8.079 | 309,323 | -92,944 | 0.01% | 2,499,054 |
| 2023-03-09 | 2023-03-07 | 8.264 | 402,267 | +1,102 | 0.01% | 3,324,419 |
| 2023-03-07 | 2023-03-03 | 8.417 | 401,165 | +64,289 | 0.01% | 3,376,464 |
| 2023-03-06 | 2023-03-02 | 8.798 | 336,876 | +27,920 | 0.01% | 2,963,746 |
| 2023-03-03 | 2023-03-01 | 9.462 | 308,956 | -45,921 | 0.01% | 2,923,317 |
| 2023-02-28 | 2023-02-24 | 8.907 | 354,877 | -9,184 | 0.01% | 3,160,754 |
| 2023-02-24 | 2023-02-22 | 8.798 | 364,061 | +55,105 | 0.01% | 3,202,913 |
| 2023-02-08 | 2023-02-06 | 9.364 | 308,956 | +9,184 | 0.01% | 2,893,041 |
| 2023-02-07 | 2023-02-03 | 9.636 | 299,772 | -367 | 0.01% | 2,888,643 |
| 2023-02-03 | 2023-02-01 | 10.039 | 300,139 | +9,184 | 0.01% | 3,013,096 |
| 2023-02-01 | 2023-01-30 | 9.712 | 290,955 | +56,575 | 0.01% | 2,825,857 |
| 2023-01-30 | 2023-01-26 | 10.224 | 234,380 | +10,286 | 0.00% | 2,396,325 |
| 2023-01-18 | 2023-01-16 | 10.518 | 224,094 | -4,408 | 0.00% | 2,357,040 |
| 2023-01-13 | 2023-01-11 | 10.409 | 228,502 | -18,369 | 0.00% | 2,378,524 |
| 2023-01-12 | 2023-01-10 | 10.867 | 246,871 | +4,776 | 0.01% | 2,682,626 |
| 2023-01-11 | 2023-01-09 | 10.464 | 242,095 | -45,921 | 0.01% | 2,533,196 |
| 2023-01-06 | 2023-01-04 | 10.300 | 288,016 | -19,470 | 0.01% | 2,966,657 |
| 2023-01-05 | 2023-01-03 | 10.061 | 307,486 | +19,103 | 0.01% | 3,093,548 |
| 2023-01-04 | 2022-12-30 | 9.473 | 288,383 | +1,102 | 0.01% | 2,731,797 |
| 2022-12-29 | 2022-12-23 | 9.081 | 287,281 | -8,082 | 0.01% | 2,608,750 |
| 2022-12-28 | 2022-12-22 | 9.233 | 295,363 | -4,776 | 0.01% | 2,727,166 |
| 2022-12-22 | 2022-12-20 | 8.939 | 300,139 | +41,512 | 0.01% | 2,683,028 |
| 2022-12-21 | 2022-12-19 | 9.016 | 258,627 | -27,552 | 0.01% | 2,331,652 |
| 2022-12-20 | 2022-12-16 | 9.930 | 286,179 | +36,737 | 0.01% | 2,841,791 |
| 2022-12-19 | 2022-12-15 | 9.789 | 249,442 | -18,369 | 0.01% | 2,441,681 |
| 2022-12-16 | 2022-12-14 | 9.930 | 267,811 | -9,184 | 0.01% | 2,659,395 |
| 2022-12-15 | 2022-12-13 | 10.170 | 276,995 | -9,184 | 0.01% | 2,816,945 |
| 2022-12-14 | 2022-12-12 | 9.930 | 286,179 | +45,921 | 0.01% | 2,841,791 |
| 2022-12-13 | 2022-12-09 | 10.268 | 240,258 | -27,553 | 0.00% | 2,466,886 |
| 2022-12-12 | 2022-12-08 | 10.355 | 267,811 | +17,634 | 0.01% | 2,773,119 |
| 2022-12-09 | 2022-12-07 | 8.460 | 250,177 | +9,184 | 0.01% | 2,116,547 |
| 2022-11-10 | 2022-11-08 | 4.410 | 240,993 | -5,510 | 0.01% | 1,062,720 |
| 2022-11-08 | 2022-11-04 | 4.170 | 246,503 | -5,511 | 0.01% | 1,027,970 |
| 2022-11-07 | 2022-11-03 | 4.040 | 252,014 | +5,511 | 0.01% | 1,018,024 |
| 2022-11-04 | 2022-11-02 | 4.257 | 246,503 | -5,511 | 0.01% | 1,049,442 |
| 2022-11-02 | 2022-10-31 | 3.408 | 252,014 | -5,510 | 0.01% | 858,872 |
| 2022-11-01 | 2022-10-28 | 3.321 | 257,524 | +5,510 | 0.01% | 855,219 |
| 2022-10-27 | 2022-10-25 | 3.452 | 252,014 | -2,939 | 0.01% | 869,848 |
| 2022-10-21 | 2022-10-19 | 4.138 | 254,953 | +9,184 | 0.01% | 1,054,881 |
| 2022-10-14 | 2022-10-12 | 5.117 | 245,769 | -11,021 | 0.01% | 1,257,722 |
| 2022-10-13 | 2022-10-11 | 5.379 | 256,790 | -16,531 | 0.01% | 1,381,226 |
| 2022-10-12 | 2022-10-10 | 5.629 | 273,321 | +91,842 | 0.01% | 1,538,591 |
| 2022-10-11 | 2022-10-07 | 5.956 | 181,479 | +27,552 | 0.00% | 1,080,870 |
| 2022-10-07 | 2022-10-05 | 5.738 | 153,927 | -27,552 | 0.00% | 883,253 |
| 2022-09-30 | 2022-09-28 | 5.825 | 181,479 | +27,552 | 0.00% | 1,057,158 |
| 2022-09-28 | 2022-09-26 | 5.575 | 153,927 | -73,473 | 0.00% | 858,113 |
| 2022-09-22 | 2022-09-20 | 5.509 | 227,400 | +45,921 | 0.00% | 1,252,854 |
| 2022-09-20 | 2022-09-16 | 5.248 | 181,479 | +22,042 | 0.00% | 952,430 |
| 2022-09-19 | 2022-09-15 | 5.226 | 159,437 | +5,510 | 0.00% | 833,278 |
| 2022-08-30 | 2022-08-26 | 5.161 | 153,927 | -9,184 | 0.00% | 794,425 |
| 2022-08-24 | 2022-08-22 | 5.063 | 163,111 | +1,837 | 0.00% | 825,840 |
| 2022-08-19 | 2022-08-17 | 5.237 | 161,274 | +7,347 | 0.00% | 844,635 |
| 2022-08-17 | 2022-08-15 | 5.313 | 153,927 | -7,347 | 0.00% | 817,889 |
| 2022-08-12 | 2022-08-10 | 5.139 | 161,274 | +7,347 | 0.00% | 828,831 |
| 2022-08-01 | 2022-07-28 | 5.825 | 153,927 | -9,184 | 0.00% | 896,661 |
| 2022-07-29 | 2022-07-27 | 5.520 | 163,111 | +9,184 | 0.00% | 900,432 |
| 2022-06-30 | 2022-06-28 | 6.043 | 153,927 | -3,674 | 0.00% | 930,181 |
| 2022-06-28 | 2022-06-24 | 5.009 | 157,601 | -5,510 | 0.00% | 789,362 |
| 2022-06-23 | 2022-06-21 | 4.824 | 163,111 | -5,511 | 0.00% | 786,768 |
| 2022-06-22 | 2022-06-20 | 4.671 | 168,622 | +5,511 | 0.00% | 787,646 |
| 2022-06-17 | 2022-06-15 | 5.020 | 163,111 | -6,245 | 0.00% | 818,736 |
| 2022-06-15 | 2022-06-13 | 4.987 | 169,356 | +5,510 | 0.00% | 844,551 |
| 2022-06-13 | 2022-06-09 | 5.390 | 163,846 | +5,511 | 0.00% | 883,081 |
| 2022-06-02 | 2022-05-31 | 4.987 | 158,335 | -9,184 | 0.00% | 789,591 |
| 2022-06-01 | 2022-05-30 | 4.845 | 167,519 | -9,185 | 0.00% | 811,678 |
| 2022-05-30 | 2022-05-26 | 4.519 | 176,704 | +5,511 | 0.00% | 798,462 |
| 2022-05-17 | 2022-05-13 | 4.867 | 171,193 | +5,510 | 0.00% | 833,207 |
| 2022-05-13 | 2022-05-11 | 4.976 | 165,683 | -9,184 | 0.00% | 824,430 |
| 2022-05-11 | 2022-05-06 | 5.052 | 174,867 | +7,348 | 0.00% | 883,457 |
| 2022-05-04 | 2022-04-29 | 5.335 | 167,519 | -5,511 | 0.00% | 893,758 |
| 2022-04-29 | 2022-04-27 | 5.161 | 173,030 | -1,837 | 0.00% | 893,016 |
| 2022-04-26 | 2022-04-22 | 5.259 | 174,867 | +5,511 | 0.00% | 919,633 |
| 2022-04-25 | 2022-04-21 | 5.368 | 169,356 | +3,673 | 0.00% | 909,090 |
| 2022-04-20 | 2022-04-14 | 5.880 | 165,683 | -3,673 | 0.00% | 974,162 |
| 2022-04-13 | 2022-04-11 | 5.455 | 169,356 | +5,510 | 0.00% | 923,842 |
| 2022-04-11 | 2022-04-07 | 5.891 | 163,846 | +5,511 | 0.00% | 965,145 |
| 2022-03-31 | 2022-03-29 | 6.076 | 158,335 | -5,511 | 0.00% | 961,990 |
| 2022-03-29 | 2022-03-25 | 5.999 | 163,846 | +5,511 | 0.00% | 982,985 |
| 2022-03-24 | 2022-03-22 | 6.348 | 158,335 | -5,511 | 0.00% | 1,005,090 |
| 2022-03-23 | 2022-03-21 | 6.097 | 163,846 | +5,511 | 0.00% | 999,041 |
| 2022-03-21 | 2022-03-17 | 5.760 | 158,335 | -183,684 | 0.00% | 911,994 |
| 2022-03-17 | 2022-03-15 | 4.704 | 342,019 | +78,787 | 0.01% | 1,608,768 |
| 2022-03-16 | 2022-03-14 | 5.575 | 263,232 | -1,837 | 0.01% | 1,467,467 |
| 2022-03-15 | 2022-03-11 | 6.424 | 265,069 | +25,715 | 0.01% | 1,702,827 |
| 2022-02-22 | 2022-02-18 | 8.395 | 239,354 | +18,369 | 0.01% | 2,009,346 |
| 2022-02-16 | 2022-02-14 | 7.861 | 220,985 | +9,184 | 0.00% | 1,737,239 |
| 2022-02-11 | 2022-02-09 | 8.090 | 211,801 | -20,205 | 0.00% | 1,713,470 |
| 2022-02-09 | 2022-02-07 | 7.633 | 232,006 | -3,306 | 0.00% | 1,770,830 |
| 2022-02-08 | 2022-02-04 | 7.622 | 235,312 | +3,306 | 0.00% | 1,793,501 |
| 2022-01-27 | 2022-01-25 | 7.785 | 232,006 | +42,812 | 0.00% | 1,806,196 |
| 2022-01-21 | 2022-01-19 | 7.916 | 189,194 | -11,021 | 0.00% | 1,497,619 |
| 2021-12-29 | 2021-12-24 | 6.871 | 200,215 | +40,410 | 0.00% | 1,375,579 |
| 2021-12-16 | 2021-12-14 | 6.141 | 159,805 | +10,287 | 0.00% | 981,362 |
| 2021-12-15 | 2021-12-13 | 6.740 | 149,518 | +3,673 | 0.00% | 1,007,729 |
| 2021-12-08 | 2021-12-06 | 6.783 | 145,845 | +12,123 | 0.00% | 989,325 |
| 2021-12-07 | 2021-12-03 | 6.925 | 133,722 | -714,529 | 0.00% | 926,018 |
| 2021-12-03 | 2021-12-01 | 6.914 | 848,251 | +734,735 | 0.02% | 5,864,860 |
| 2021-12-02 | 2021-11-30 | 7.567 | 113,516 | -134,090 | 0.00% | 859,016 |
| 2021-11-24 | 2021-11-22 | 8.308 | 247,606 | -3,673 | 0.01% | 2,057,052 |
| 2021-11-23 | 2021-11-19 | 7.840 | 251,279 | +12,858 | 0.01% | 1,969,919 |
| 2021-11-18 | 2021-11-16 | 8.025 | 238,421 | -2,336,456 | 0.00% | 1,913,249 |
| 2021-11-17 | 2021-11-15 | 7.513 | 2,574,877 | +596,972 | 0.05% | 19,344,840 |
| 2021-11-16 | 2021-11-12 | 7.611 | 1,977,905 | +1,225,170 | 0.04% | 15,053,663 |
| 2021-11-15 | 2021-11-11 | 7.622 | 752,735 | +514,314 | 0.02% | 5,737,196 |
| 2021-10-28 | 2021-10-26 | 7.829 | 238,421 | -34,900 | 0.00% | 1,866,521 |
| 2021-10-27 | 2021-10-25 | 7.731 | 273,321 | -33,063 | 0.01% | 2,112,958 |
| 2021-10-18 | 2021-10-12 | 7.306 | 306,384 | +67,963 | 0.01% | 2,238,454 |
| 2021-10-05 | 2021-09-30 | 7.099 | 238,421 | -2,572 | 0.00% | 1,692,590 |
| 2021-10-04 | 2021-09-29 | 7.121 | 240,993 | +45,921 | 0.01% | 1,716,097 |
| 2021-09-30 | 2021-09-28 | 6.936 | 195,072 | -3,674 | 0.00% | 1,352,988 |
| 2021-09-27 | 2021-09-23 | 7.001 | 198,746 | -7,347 | 0.00% | 1,391,454 |
| 2021-09-20 | 2021-09-16 | 6.642 | 206,093 | +5,878 | 0.00% | 1,368,840 |
| 2021-09-17 | 2021-09-15 | 6.969 | 200,215 | +52,166 | 0.00% | 1,395,199 |
| 2021-09-16 | 2021-09-14 | 9.810 | 148,049 | +3,674 | 0.00% | 1,452,412 |
| 2021-09-13 | 2021-09-09 | 10.409 | 144,375 | +3,673 | 0.00% | 1,502,829 |
| 2021-09-10 | 2021-09-08 | 10.507 | 140,702 | -5,510 | 0.00% | 1,478,384 |
| 2021-09-09 | 2021-09-07 | 10.235 | 146,212 | -7,348 | 0.00% | 1,496,478 |
| 2021-09-08 | 2021-09-06 | 9.919 | 153,560 | +3,674 | 0.00% | 1,523,197 |
| 2021-09-03 | 2021-09-01 | 9.941 | 149,886 | -5,510 | 0.00% | 1,490,018 |
| 2021-09-01 | 2021-08-30 | 9.549 | 155,396 | -3,674 | 0.00% | 1,483,881 |
| 2021-08-31 | 2021-08-27 | 9.364 | 159,070 | -3,674 | 0.00% | 1,489,520 |
| 2021-08-27 | 2021-08-25 | 9.418 | 162,744 | -3,673 | 0.00% | 1,532,783 |
| 2021-08-26 | 2021-08-24 | 9.320 | 166,417 | -11,021 | 0.00% | 1,551,069 |
| 2021-08-23 | 2021-08-19 | 8.722 | 177,438 | +3,673 | 0.00% | 1,547,529 |
| 2021-08-17 | 2021-08-13 | 9.288 | 173,765 | +3,674 | 0.00% | 1,613,879 |
| 2021-08-12 | 2021-08-10 | 9.821 | 170,091 | +3,674 | 0.00% | 1,670,504 |
| 2021-08-11 | 2021-08-09 | 9.799 | 166,417 | +38,573 | 0.00% | 1,630,797 |
| 2021-08-06 | 2021-08-04 | 9.745 | 127,844 | -90,005 | 0.00% | 1,245,842 |
| 2021-08-05 | 2021-08-03 | 10.573 | 217,849 | +3,674 | 0.00% | 2,303,214 |
| 2021-08-03 | 2021-07-30 | 10.877 | 214,175 | +3,674 | 0.00% | 2,329,667 |
| 2021-07-30 | 2021-07-28 | 10.954 | 210,501 | +95,515 | 0.00% | 2,305,747 |
| 2021-07-29 | 2021-07-27 | 10.790 | 114,986 | +735 | 0.00% | 1,240,733 |
| 2021-07-28 | 2021-07-26 | 11.389 | 114,251 | -42,247 | 0.00% | 1,301,222 |
| 2021-07-27 | 2021-07-23 | 11.955 | 156,498 | +9,184 | 0.00% | 1,870,987 |
| 2021-07-21 | 2021-07-19 | 12.304 | 147,314 | +3,673 | 0.00% | 1,812,517 |
| 2021-07-20 | 2021-07-16 | 12.456 | 143,641 | +3,674 | 0.00% | 1,789,221 |
| 2021-07-13 | 2021-07-09 | 12.674 | 139,967 | +3,674 | 0.00% | 1,773,937 |
| 2021-07-12 | 2021-07-08 | 12.826 | 136,293 | +5,510 | 0.00% | 1,748,149 |
| 2021-07-05 | 2021-06-30 | 13.305 | 130,783 | -1,837 | 0.00% | 1,740,132 |
| 2021-06-30 | 2021-06-28 | 13.153 | 132,620 | +3,674 | 0.00% | 1,744,358 |
| 2021-06-29 | 2021-06-25 | 13.567 | 128,946 | +2,939 | 0.00% | 1,749,385 |
| 2021-05-21 | 2021-05-18 | 14.220 | 126,007 | +45,921 | 0.00% | 1,791,833 |
| 2021-05-06 | 2021-05-04 | 16.158 | 80,086 | -1,837 | 0.00% | 1,294,047 |
| 2021-05-05 | 2021-05-03 | 15.766 | 81,923 | +1,837 | 0.00% | 1,291,618 |
| 2021-04-09 | 2021-04-07 | 16.899 | 80,086 | -735 | 0.00% | 1,353,343 |
| 2021-03-24 | 2021-03-22 | 17.160 | 80,821 | -735 | 0.00% | 1,386,884 |
| 2021-03-17 | 2021-03-15 | 17.225 | 81,556 | -734 | 0.00% | 1,404,824 |
| 2021-03-08 | 2021-03-04 | 16.942 | 82,290 | -11,021 | 0.00% | 1,394,172 |
| 2021-03-04 | 2021-03-02 | 15.940 | 93,311 | +734 | 0.00% | 1,487,420 |
| 2021-03-01 | 2021-02-25 | 17.051 | 92,577 | -9,184 | 0.00% | 1,578,536 |
| 2021-02-26 | 2021-02-24 | 17.203 | 101,761 | -18,368 | 0.00% | 1,750,645 |
| 2021-02-25 | 2021-02-23 | 16.528 | 120,129 | -36,737 | 0.00% | 1,985,543 |
| 2021-02-24 | 2021-02-22 | 15.788 | 156,866 | +16,532 | 0.00% | 2,476,603 |
| 2021-02-22 | 2021-02-18 | 15.636 | 140,334 | +367 | 0.00% | 2,194,204 |
| 2021-02-19 | 2021-02-17 | 16.245 | 139,967 | -87,681 | 0.00% | 2,273,809 |
| 2021-02-18 | 2021-02-16 | 15.614 | 227,648 | +367 | 0.00% | 3,554,451 |
| 2021-02-17 | 2021-02-11 | 15.309 | 227,281 | -1,837 | 0.00% | 3,479,429 |
| 2021-02-09 | 2021-02-05 | 14.351 | 229,118 | -1,837 | 0.00% | 3,288,018 |
| 2021-02-04 | 2021-02-02 | 13.589 | 230,955 | +41,761 | 0.00% | 3,138,351 |
| 2021-01-29 | 2021-01-27 | 13.414 | 189,194 | -3,674 | 0.00% | 2,537,918 |
| 2021-01-28 | 2021-01-26 | 13.349 | 192,868 | -5,510 | 0.00% | 2,574,603 |
| 2021-01-25 | 2021-01-21 | 13.697 | 198,378 | -11,389 | 0.00% | 2,717,276 |
| 2021-01-22 | 2021-01-20 | 13.719 | 209,767 | -3,673 | 0.00% | 2,877,844 |
| 2021-01-21 | 2021-01-19 | 13.436 | 213,440 | -11,021 | 0.00% | 2,867,811 |
| 2021-01-20 | 2021-01-18 | 13.218 | 224,461 | +3,673 | 0.00% | 2,967,011 |
| 2021-01-19 | 2021-01-15 | 13.284 | 220,788 | +368 | 0.00% | 2,932,884 |
| 2021-01-18 | 2021-01-14 | 13.610 | 220,420 | +5,510 | 0.00% | 2,999,995 |
| 2021-01-15 | 2021-01-13 | 13.785 | 214,910 | +18,369 | 0.00% | 2,962,442 |
| 2021-01-14 | 2021-01-12 | 13.523 | 196,541 | +3,673 | 0.00% | 2,657,874 |
| 2021-01-13 | 2021-01-11 | 13.632 | 192,868 | +3,674 | 0.00% | 2,629,203 |
| 2021-01-11 | 2021-01-07 | 14.068 | 189,194 | -3,674 | 0.00% | 2,661,518 |
| 2020-12-30 | 2020-12-28 | 14.068 | 192,868 | +3,674 | 0.00% | 2,713,203 |
| 2020-12-08 | 2020-12-04 | 15.069 | 189,194 | +1,837 | 0.00% | 2,851,038 |
| 2020-11-19 | 2020-11-17 | 14.982 | 187,357 | -36,737 | 0.00% | 2,807,036 |
| 2020-11-13 | 2020-11-11 | 14.852 | 224,094 | -28,838 | 0.00% | 3,328,160 |
| 2020-11-12 | 2020-11-10 | 14.917 | 252,932 | +25,715 | 0.01% | 3,772,975 |
| 2020-11-05 | 2020-11-03 | 12.151 | 227,217 | -3,673 | 0.00% | 2,760,988 |
| 2020-11-04 | 2020-11-02 | 11.846 | 230,890 | +9,184 | 0.00% | 2,735,228 |
| 2020-10-30 | 2020-10-28 | 11.868 | 221,706 | +3,674 | 0.00% | 2,631,259 |
| 2020-10-27 | 2020-10-22 | 12.783 | 218,032 | -7,348 | 0.00% | 2,787,070 |
| 2020-10-23 | 2020-10-21 | 12.217 | 225,380 | -3,673 | 0.00% | 2,753,390 |
| 2020-10-21 | 2020-10-19 | 12.304 | 229,053 | -3,674 | 0.00% | 2,818,214 |
| 2020-10-19 | 2020-10-15 | 11.955 | 232,727 | +3,674 | 0.00% | 2,782,330 |
| 2020-10-16 | 2020-10-14 | 12.108 | 229,053 | +3,673 | 0.00% | 2,773,322 |
| 2020-10-12 | 2020-10-08 | 13.066 | 225,380 | +3,674 | 0.00% | 2,944,803 |
| 2020-10-05 | 2020-09-29 | 13.567 | 221,706 | -3,674 | 0.00% | 3,007,842 |
| 2020-09-24 | 2020-09-22 | 13.436 | 225,380 | +5,511 | 0.00% | 3,028,239 |
| 2020-09-23 | 2020-09-21 | 14.046 | 219,869 | +3,673 | 0.00% | 3,088,256 |
| 2020-09-22 | 2020-09-18 | 14.721 | 216,196 | +9,185 | 0.00% | 3,182,614 |
| 2020-09-18 | 2020-09-16 | 15.222 | 207,011 | +1,836 | 0.00% | 3,151,085 |
| 2020-09-08 | 2020-09-04 | 15.744 | 205,175 | +1,837 | 0.00% | 3,230,370 |
| 2020-08-31 | 2020-08-27 | 15.832 | 203,338 | +735 | 0.00% | 3,219,160 |
| 2020-08-28 | 2020-08-26 | 16.332 | 202,603 | -91,842 | 0.00% | 3,309,000 |
| 2020-08-14 | 2020-08-12 | 16.224 | 294,445 | -11,756 | 0.01% | 4,776,943 |
| 2020-08-11 | 2020-08-07 | 14.329 | 306,201 | -11,021 | 0.01% | 4,387,550 |
| 2020-08-04 | 2020-07-31 | 14.786 | 317,222 | -1,836 | 0.01% | 4,690,538 |
| 2020-07-29 | 2020-07-27 | 13.654 | 319,058 | +1,836 | 0.01% | 4,356,390 |
| 2020-07-27 | 2020-07-23 | 14.677 | 317,222 | +22,042 | 0.01% | 4,655,998 |
| 2020-07-20 | 2020-07-16 | 15.418 | 295,180 | -18,368 | 0.01% | 4,551,031 |
| 2020-07-16 | 2020-07-14 | 15.570 | 313,548 | -11,756 | 0.01% | 4,882,021 |
| 2020-07-14 | 2020-07-10 | 14.460 | 325,304 | +27,553 | 0.01% | 4,703,781 |
| 2020-07-13 | 2020-07-09 | 14.438 | 297,751 | +2,571 | 0.01% | 4,298,890 |
| 2020-07-07 | 2020-07-03 | 15.200 | 295,180 | -5,510 | 0.01% | 4,486,751 |
| 2020-07-06 | 2020-07-02 | 14.765 | 300,690 | -5,878 | 0.01% | 4,439,543 |
| 2020-07-02 | 2020-06-29 | 14.155 | 306,568 | +3,674 | 0.01% | 4,339,401 |
| 2020-06-30 | 2020-06-26 | 14.721 | 302,894 | +3,673 | 0.01% | 4,458,892 |
| 2020-06-24 | 2020-06-22 | 14.982 | 299,221 | +29,390 | 0.01% | 4,483,014 |
| 2020-06-22 | 2020-06-18 | 15.374 | 269,831 | +3,673 | 0.01% | 4,148,452 |
| 2020-06-19 | 2020-06-17 | 15.483 | 266,158 | +45,921 | 0.01% | 4,120,963 |
| 2020-06-16 | 2020-06-12 | 15.940 | 220,237 | +45,921 | 0.00% | 3,510,677 |
| 2020-06-03 | 2020-06-01 | 14.656 | 174,316 | -31,777 | 0.00% | 2,554,712 |
| 2020-06-01 | 2020-05-28 | 14.307 | 206,093 | +18,368 | 0.00% | 2,948,616 |
| 2020-05-27 | 2020-05-25 | 14.394 | 187,725 | +368 | 0.00% | 2,702,173 |
| 2020-05-26 | 2020-05-22 | 14.481 | 187,357 | +64,656 | 0.00% | 2,713,196 |
| 2020-05-12 | 2020-05-08 | 15.396 | 122,701 | -31,961 | 0.00% | 1,889,109 |
| 2020-05-06 | 2020-05-04 | 14.111 | 154,662 | -27,552 | 0.00% | 2,182,470 |
| 2020-04-24 | 2020-04-22 | 14.503 | 182,214 | +70,443 | 0.00% | 2,642,686 |
| 2020-04-17 | 2020-04-15 | 14.177 | 111,771 | -40,411 | 0.00% | 1,584,527 |
| 2020-04-09 | 2020-04-07 | 13.458 | 152,182 | +40,411 | 0.00% | 2,048,054 |
| 2020-03-26 | 2020-03-24 | 13.001 | 111,771 | -5,144 | 0.00% | 1,453,092 |
| 2020-03-23 | 2020-03-19 | 11.237 | 116,915 | +11,021 | 0.00% | 1,313,740 |
| 2020-03-20 | 2020-03-18 | 12.064 | 105,894 | +9,185 | 0.00% | 1,277,529 |
| 2020-03-19 | 2020-03-17 | 12.979 | 96,709 | +23,511 | 0.00% | 1,255,170 |
| 2020-03-18 | 2020-03-16 | 13.240 | 73,198 | +33,430 | 0.00% | 969,153 |
| 2020-03-12 | 2020-03-10 | 15.788 | 39,768 | +3,307 | 0.00% | 627,858 |
| 2020-03-04 | 2020-03-02 | 17.051 | 36,461 | -2,939 | 0.00% | 621,699 |
| 2020-02-27 | 2020-02-25 | 18.205 | 39,400 | +2,939 | 0.00% | 717,286 |
| 2020-02-25 | 2020-02-21 | 18.554 | 36,461 | -9,184 | 0.00% | 676,484 |
| 2020-02-24 | 2020-02-20 | 18.859 | 45,645 | +3,673 | 0.00% | 860,797 |
| 2020-02-20 | 2020-02-18 | 18.793 | 41,972 | +5,511 | 0.00% | 788,788 |
| 2020-02-04 | 2020-01-31 | 17.813 | 36,461 | +12,215 | 0.00% | 649,488 |
| 2020-01-30 | 2020-01-24 | 19.599 | 24,246 | -1,837 | 0.00% | 475,195 |
| 2020-01-17 | 2020-01-15 | 21.940 | 26,083 | -4,776 | 0.00% | 572,258 |
| 2020-01-16 | 2020-01-14 | 21.885 | 30,859 | +4,776 | 0.00% | 675,363 |
| 2019-12-19 | 2019-12-17 | 20.187 | 26,083 | -4,776 | 0.00% | 526,535 |
| 2019-12-18 | 2019-12-16 | 20.187 | 30,859 | -9,184 | 0.00% | 622,947 |
| 2019-12-17 | 2019-12-13 | 19.882 | 40,043 | +13,960 | 0.00% | 796,135 |
| 2019-12-16 | 2019-12-12 | 18.793 | 26,083 | -11,021 | 0.00% | 490,183 |
| 2019-12-13 | 2019-12-11 | 17.944 | 37,104 | +9,184 | 0.00% | 665,790 |
| 2019-12-06 | 2019-12-04 | 18.467 | 27,920 | +1,837 | 0.00% | 515,586 |
| 2019-11-06 | 2019-11-04 | 18.989 | 26,083 | -3,674 | 0.00% | 495,295 |
| 2019-11-04 | 2019-10-31 | 18.597 | 29,757 | -9,184 | 0.00% | 553,397 |
| 2019-10-31 | 2019-10-29 | 18.467 | 38,941 | -9,184 | 0.00% | 719,105 |
| 2019-10-22 | 2019-10-18 | 17.203 | 48,125 | +9,184 | 0.00% | 827,918 |
| 2019-10-21 | 2019-10-17 | 17.312 | 38,941 | -9,184 | 0.00% | 674,161 |
| 2019-10-15 | 2019-10-11 | 16.463 | 48,125 | +1,837 | 0.00% | 792,286 |
| 2019-10-11 | 2019-10-09 | 16.311 | 46,288 | +3,673 | 0.00% | 754,988 |
| 2019-10-10 | 2019-10-08 | 16.550 | 42,615 | -734 | 0.00% | 705,287 |
| 2019-10-09 | 2019-10-04 | 16.703 | 43,349 | +3,673 | 0.00% | 724,042 |
| 2019-10-04 | 2019-10-02 | 16.616 | 39,676 | +2,572 | 0.00% | 659,238 |
| 2019-09-27 | 2019-09-25 | 16.877 | 37,104 | +1,837 | 0.00% | 626,198 |
| 2019-09-06 | 2019-09-04 | 17.813 | 35,267 | -11,021 | 0.00% | 628,219 |
| 2019-09-02 | 2019-08-29 | 16.920 | 46,288 | -1,837 | 0.00% | 783,211 |
| 2019-08-28 | 2019-08-26 | 17.769 | 48,125 | +3,140 | 0.00% | 855,143 |
| 2019-08-22 | 2019-08-20 | 18.576 | 44,985 | -7,140 | 0.00% | 835,636 |
| 2019-08-21 | 2019-08-19 | 18.934 | 52,125 | +3,570 | 0.00% | 986,956 |
| 2019-08-20 | 2019-08-16 | 18.262 | 48,555 | -3,570 | 0.00% | 886,720 |
| 2019-08-15 | 2019-08-13 | 17.231 | 52,125 | -714 | 0.00% | 898,188 |
| 2019-08-13 | 2019-08-09 | 17.792 | 52,839 | -1,428 | 0.00% | 940,091 |
| 2019-08-12 | 2019-08-08 | 17.769 | 54,267 | +714 | 0.00% | 964,282 |
| 2019-08-09 | 2019-08-07 | 17.545 | 53,553 | +5,355 | 0.00% | 939,594 |
| 2019-08-08 | 2019-08-06 | 17.769 | 48,198 | +1,785 | 0.00% | 856,440 |
| 2019-08-06 | 2019-08-02 | 18.912 | 46,413 | -87,470 | 0.00% | 877,762 |
| 2019-07-19 | 2019-07-17 | 21.511 | 133,883 | +8,925 | 0.00% | 2,879,994 |
| 2019-07-15 | 2019-07-11 | 20.906 | 124,958 | -4,641 | 0.00% | 2,612,406 |
| 2019-07-11 | 2019-07-09 | 21.108 | 129,599 | -4,284 | 0.00% | 2,735,568 |
| 2019-07-10 | 2019-07-08 | 21.265 | 133,883 | -183,153 | 0.00% | 2,846,994 |
| 2019-07-08 | 2019-07-04 | 20.615 | 317,036 | +13,567 | 0.01% | 6,535,688 |
| 2019-07-05 | 2019-07-03 | 20.705 | 303,469 | -8,925 | 0.01% | 6,283,204 |
| 2019-07-04 | 2019-07-02 | 20.749 | 312,394 | +273,836 | 0.01% | 6,481,993 |
| 2019-07-02 | 2019-06-27 | 19.427 | 38,558 | -1,785 | 0.00% | 749,080 |
| 2019-06-27 | 2019-06-25 | 18.285 | 40,343 | +1,785 | 0.00% | 737,655 |
| 2019-06-21 | 2019-06-19 | 19.002 | 38,558 | -1,785 | 0.00% | 732,665 |
| 2019-06-20 | 2019-06-18 | 17.881 | 40,343 | +1,785 | 0.00% | 721,383 |
| 2019-06-17 | 2019-06-13 | 18.150 | 38,558 | -714 | 0.00% | 699,833 |
| 2019-06-12 | 2019-06-10 | 18.374 | 39,272 | +714 | 0.00% | 721,592 |
| 2019-06-05 | 2019-06-03 | 17.388 | 38,558 | -4,642 | 0.00% | 670,457 |
| 2019-06-03 | 2019-05-30 | 19.020 | 43,200 | +1,162 | 0.00% | 821,662 |
| 2019-05-30 | 2019-05-28 | 19.596 | 42,038 | +2,779 | 0.00% | 823,760 |
| 2019-05-29 | 2019-05-27 | 19.089 | 39,259 | -695 | 0.00% | 749,416 |
| 2019-05-27 | 2019-05-23 | 18.951 | 39,954 | +1,737 | 0.00% | 757,163 |
| 2019-05-24 | 2019-05-22 | 19.480 | 38,217 | +8,686 | 0.00% | 744,485 |
| 2019-05-23 | 2019-05-21 | 19.665 | 29,531 | +695 | 0.00% | 580,718 |
| 2019-05-17 | 2019-05-15 | 21.138 | 28,836 | +2,779 | 0.00% | 609,547 |
| 2019-05-09 | 2019-05-07 | 24.063 | 26,057 | -6,253 | 0.00% | 627,003 |
| 2019-05-08 | 2019-05-06 | 24.638 | 32,310 | -3,475 | 0.00% | 796,068 |
| 2019-05-02 | 2019-04-29 | 26.596 | 35,785 | +10,770 | 0.00% | 951,727 |
| 2019-04-15 | 2019-04-11 | 24.293 | 25,015 | -8,685 | 0.00% | 607,690 |
| 2019-04-11 | 2019-04-09 | 24.754 | 33,700 | +8,685 | 0.00% | 834,195 |
| 2019-04-09 | 2019-04-04 | 24.466 | 25,015 | -5,211 | 0.00% | 612,010 |
| 2019-04-04 | 2019-04-02 | 23.142 | 30,226 | -6,948 | 0.00% | 699,481 |
| 2019-04-03 | 2019-04-01 | 22.796 | 37,174 | +3,474 | 0.00% | 847,430 |
| 2019-04-02 | 2019-03-29 | 21.300 | 33,700 | +1,737 | 0.00% | 717,796 |
| 2019-03-29 | 2019-03-27 | 21.277 | 31,963 | +1,737 | 0.00% | 680,062 |
| 2019-03-26 | 2019-03-22 | 21.990 | 30,226 | +5,211 | 0.00% | 664,681 |
| 2019-03-20 | 2019-03-18 | 21.392 | 25,015 | -7,643 | 0.00% | 535,113 |
| 2019-03-19 | 2019-03-15 | 20.793 | 32,658 | -3,474 | 0.00% | 679,058 |
| 2019-03-18 | 2019-03-14 | 20.402 | 36,132 | -2,780 | 0.00% | 737,148 |
| 2019-03-15 | 2019-03-13 | 20.770 | 38,912 | +1,738 | 0.00% | 808,201 |
| 2019-03-14 | 2019-03-12 | 21.046 | 37,174 | +8,685 | 0.00% | 782,375 |
| 2019-03-12 | 2019-03-08 | 20.839 | 28,489 | +1,737 | 0.00% | 593,684 |
| 2019-03-11 | 2019-03-07 | 21.530 | 26,752 | +1,737 | 0.00% | 575,966 |
| 2019-03-06 | 2019-03-04 | 22.957 | 25,015 | -5,211 | 0.00% | 574,282 |
| 2019-03-04 | 2019-02-28 | 22.336 | 30,226 | +4,517 | 0.00% | 675,121 |
| 2019-02-26 | 2019-02-22 | 22.865 | 25,709 | -8,686 | 0.00% | 587,846 |
| 2019-02-25 | 2019-02-21 | 23.142 | 34,395 | +8,686 | 0.00% | 795,959 |
| 2019-02-14 | 2019-02-12 | 21.990 | 25,709 | -4,170 | 0.00% | 565,351 |
| 2019-02-13 | 2019-02-11 | 21.875 | 29,879 | -4,516 | 0.00% | 653,610 |
| 2019-02-12 | 2019-02-08 | 22.359 | 34,395 | +4,516 | 0.00% | 769,031 |
| 2019-02-11 | 2019-02-04 | 22.313 | 29,879 | -4,516 | 0.00% | 666,683 |
| 2019-02-08 | 2019-01-31 | 21.921 | 34,395 | -134,801 | 0.00% | 753,983 |
| 2019-02-01 | 2019-01-30 | 20.701 | 169,196 | +141,749 | 0.00% | 3,502,507 |
| 2019-01-30 | 2019-01-28 | 20.977 | 27,447 | -2,779 | 0.00% | 575,761 |
| 2019-01-25 | 2019-01-23 | 20.379 | 30,226 | +2,779 | 0.00% | 615,961 |
| 2019-01-23 | 2019-01-21 | 20.793 | 27,447 | -4,169 | 0.00% | 570,705 |
| 2019-01-22 | 2019-01-18 | 20.355 | 31,616 | -13,897 | 0.00% | 643,559 |
| 2019-01-21 | 2019-01-17 | 19.688 | 45,513 | +5,907 | 0.00% | 896,047 |
| 2019-01-18 | 2019-01-16 | 19.504 | 39,606 | -26,057 | 0.00% | 772,456 |
| 2019-01-17 | 2019-01-15 | 18.767 | 65,663 | +33,005 | 0.00% | 1,232,275 |
| 2019-01-16 | 2019-01-14 | 18.698 | 32,658 | +5,211 | 0.00% | 610,625 |
| 2019-01-15 | 2019-01-11 | 19.527 | 27,447 | -2,432 | 0.00% | 535,945 |
| 2019-01-14 | 2019-01-10 | 19.918 | 29,879 | -5,906 | 0.00% | 595,129 |
| 2019-01-11 | 2019-01-09 | 19.319 | 35,785 | -7,991 | 0.00% | 691,341 |
| 2019-01-07 | 2019-01-03 | 18.721 | 43,776 | -1,737 | 0.00% | 819,513 |
| 2019-01-04 | 2019-01-02 | 18.605 | 45,513 | +10,423 | 0.00% | 846,791 |
| 2018-12-28 | 2018-12-24 | 19.319 | 35,090 | +1,737 | 0.00% | 677,914 |
| 2018-12-27 | 2018-12-20 | 20.010 | 33,353 | -2,779 | 0.00% | 667,397 |
| 2018-12-21 | 2018-12-19 | 20.862 | 36,132 | +8,685 | 0.00% | 753,788 |
| 2018-12-17 | 2018-12-13 | 21.507 | 27,447 | -8,685 | 0.00% | 590,298 |
| 2018-12-13 | 2018-12-11 | 21.092 | 36,132 | +8,685 | 0.00% | 762,108 |
| 2018-12-10 | 2018-12-06 | 21.806 | 27,447 | +1,738 | 0.00% | 598,514 |
| 2018-12-06 | 2018-12-04 | 22.681 | 25,709 | -22,930 | 0.00% | 583,110 |
| 2018-12-05 | 2018-12-03 | 22.750 | 48,639 | +15,286 | 0.00% | 1,106,549 |
| 2018-12-03 | 2018-11-29 | 20.517 | 33,353 | -8,685 | 0.00% | 684,293 |
| 2018-11-30 | 2018-11-28 | 20.632 | 42,038 | -1,043 | 0.00% | 867,320 |
| 2018-11-20 | 2018-11-16 | 18.951 | 43,081 | -695 | 0.00% | 816,422 |
| 2018-11-19 | 2018-11-15 | 19.043 | 43,776 | -17,371 | 0.00% | 833,625 |
| 2018-11-16 | 2018-11-14 | 18.490 | 61,147 | +8,686 | 0.00% | 1,130,629 |
| 2018-11-14 | 2018-11-12 | 18.007 | 52,461 | +695 | 0.00% | 944,654 |
| 2018-11-13 | 2018-11-09 | 18.605 | 51,766 | +3,474 | 0.00% | 963,131 |
| 2018-11-12 | 2018-11-08 | 19.642 | 48,292 | +11,118 | 0.00% | 948,535 |
| 2018-11-06 | 2018-11-02 | 22.059 | 37,174 | +5,211 | 0.00% | 820,038 |
| 2018-11-05 | 2018-11-01 | 19.480 | 31,963 | -10,423 | 0.00% | 622,655 |
| 2018-11-02 | 2018-10-31 | 18.628 | 42,386 | +8,686 | 0.00% | 789,587 |
| 2018-10-26 | 2018-10-24 | 18.974 | 33,700 | +1,737 | 0.00% | 639,420 |
| 2018-10-18 | 2018-10-15 | 19.319 | 31,963 | -8,686 | 0.00% | 617,503 |
| 2018-10-12 | 2018-10-10 | 19.504 | 40,649 | +6,949 | 0.00% | 792,798 |
| 2018-10-11 | 2018-10-09 | 19.227 | 33,700 | -4,169 | 0.00% | 647,956 |
| 2018-10-10 | 2018-10-08 | 19.250 | 37,869 | -2,780 | 0.00% | 728,986 |
| 2018-10-08 | 2018-10-04 | 20.332 | 40,649 | +1,390 | 0.00% | 826,494 |
| 2018-10-04 | 2018-10-02 | 19.780 | 39,259 | -2,779 | 0.00% | 776,536 |
| 2018-10-03 | 2018-09-28 | 20.724 | 42,038 | +8,685 | 0.00% | 871,192 |
| 2018-09-28 | 2018-09-26 | 21.461 | 33,353 | +1,737 | 0.00% | 715,781 |
| 2018-09-27 | 2018-09-24 | 22.290 | 31,616 | +1,737 | 0.00% | 704,712 |
| 2018-09-26 | 2018-09-21 | 23.142 | 29,879 | -6,948 | 0.00% | 691,451 |
| 2018-09-24 | 2018-09-20 | 22.152 | 36,827 | -8,686 | 0.00% | 815,776 |
| 2018-09-21 | 2018-09-19 | 22.082 | 45,513 | +17,372 | 0.00% | 1,005,040 |
| 2018-09-18 | 2018-09-14 | 23.040 | 28,141 | -10,605 | 0.00% | 648,382 |
| 2018-09-17 | 2018-09-13 | 21.651 | 38,746 | +6,680 | 0.00% | 838,903 |
| 2018-09-13 | 2018-09-11 | 21.891 | 32,066 | +5,010 | 0.00% | 701,952 |
| 2018-09-10 | 2018-09-06 | 23.759 | 27,056 | -4,342 | 0.00% | 642,823 |
| 2018-09-07 | 2018-09-05 | 24.849 | 31,398 | -4,008 | 0.00% | 780,201 |
| 2018-09-06 | 2018-09-04 | 25.807 | 35,406 | +8,350 | 0.00% | 913,714 |
| 2018-09-03 | 2018-08-30 | 26.106 | 27,056 | -4,342 | 0.00% | 706,328 |
| 2018-08-31 | 2018-08-29 | 26.106 | 31,398 | +4,342 | 0.00% | 819,681 |
| 2018-08-30 | 2018-08-28 | 25.567 | 27,056 | -8,350 | 0.00% | 691,748 |
| 2018-08-27 | 2018-08-23 | 25.268 | 35,406 | +4,342 | 0.00% | 894,634 |
| 2018-08-24 | 2018-08-22 | 25.028 | 31,064 | -4,342 | 0.00% | 777,481 |
| 2018-08-23 | 2018-08-21 | 24.729 | 35,406 | +2,672 | 0.00% | 875,554 |
| 2018-08-20 | 2018-08-16 | 22.609 | 32,734 | +8,350 | 0.00% | 740,095 |
| 2018-08-15 | 2018-08-13 | 24.370 | 24,384 | -4,342 | 0.00% | 594,231 |
| 2018-08-10 | 2018-08-08 | 24.789 | 28,726 | +4,342 | 0.00% | 712,085 |
| 2018-08-09 | 2018-08-07 | 24.549 | 24,384 | -83,505 | 0.00% | 598,611 |
| 2018-08-07 | 2018-08-03 | 23.951 | 107,889 | +79,497 | 0.00% | 2,584,005 |
| 2018-08-06 | 2018-08-02 | 24.849 | 28,392 | -3,006 | 0.00% | 705,505 |
| 2018-07-27 | 2018-07-25 | 29.639 | 31,398 | +8,351 | 0.00% | 930,601 |
| 2018-07-17 | 2018-07-13 | 29.100 | 23,047 | -8,351 | 0.00% | 670,667 |
| 2018-07-16 | 2018-07-12 | 28.561 | 31,398 | +8,351 | 0.00% | 896,761 |
| 2018-07-13 | 2018-07-11 | 28.561 | 23,047 | -14,029 | 0.00% | 658,247 |
| 2018-07-12 | 2018-07-10 | 29.160 | 37,076 | +8,350 | 0.00% | 1,081,130 |
| 2018-07-09 | 2018-07-05 | 26.525 | 28,726 | -5,010 | 0.00% | 761,965 |
| 2018-07-04 | 2018-06-29 | 30.238 | 33,736 | +5,010 | 0.00% | 1,020,096 |
| 2018-06-27 | 2018-06-25 | 30.537 | 28,726 | -8,684 | 0.00% | 877,206 |
| 2018-06-25 | 2018-06-21 | 31.794 | 37,410 | +668 | 0.00% | 1,189,429 |
| 2018-06-20 | 2018-06-15 | 33.172 | 36,742 | -4,343 | 0.00% | 1,218,790 |
| 2018-06-19 | 2018-06-14 | 33.890 | 41,085 | +8,685 | 0.00% | 1,392,374 |
| 2018-06-15 | 2018-06-13 | 33.710 | 32,400 | -668 | 0.00% | 1,092,219 |
| 2018-06-11 | 2018-06-07 | 33.231 | 33,068 | +668 | 0.00% | 1,098,897 |
| 2018-06-05 | 2018-06-01 | 34.788 | 32,400 | -2,672 | 0.00% | 1,127,139 |
| 2018-06-04 | 2018-05-31 | 36.046 | 35,072 | +2,672 | 0.00% | 1,264,193 |
| 2018-06-01 | 2018-05-30 | 35.207 | 32,400 | -8,351 | 0.00% | 1,140,719 |
| 2018-05-30 | 2018-05-28 | 36.046 | 40,751 | +8,351 | 0.00% | 1,468,896 |
| 2018-05-18 | 2018-05-16 | 34.489 | 32,400 | -4,342 | 0.00% | 1,117,439 |
| 2018-05-17 | 2018-05-15 | 36.046 | 36,742 | +8,684 | 0.00% | 1,324,389 |
| 2018-05-16 | 2018-05-14 | 35.806 | 28,058 | -18,037 | 0.00% | 1,004,648 |
| 2018-05-15 | 2018-05-11 | 35.806 | 46,095 | +17,703 | 0.00% | 1,650,484 |
| 2018-05-08 | 2018-05-04 | 35.926 | 28,392 | -4,342 | 0.00% | 1,020,008 |
| 2018-05-07 | 2018-05-03 | 36.704 | 32,734 | -5,344 | 0.00% | 1,201,478 |
| 2018-05-04 | 2018-05-02 | 37.004 | 38,078 | -8,351 | 0.00% | 1,409,025 |
| 2018-05-02 | 2018-04-27 | 35.267 | 46,429 | +8,351 | 0.00% | 1,637,423 |
| 2018-04-24 | 2018-04-20 | 35.567 | 38,078 | -8,351 | 0.00% | 1,354,306 |
| 2018-04-23 | 2018-04-19 | 36.585 | 46,429 | +4,342 | 0.00% | 1,698,583 |
| 2018-04-20 | 2018-04-18 | 37.064 | 42,087 | +8,351 | 0.00% | 1,559,893 |
| 2018-04-18 | 2018-04-16 | 36.165 | 33,736 | -4,342 | 0.00% | 1,220,076 |
| 2018-04-17 | 2018-04-13 | 36.106 | 38,078 | +8,350 | 0.00% | 1,374,826 |
| 2018-04-13 | 2018-04-11 | 35.147 | 29,728 | -42,755 | 0.00% | 1,044,865 |
| 2018-04-12 | 2018-04-10 | 34.070 | 72,483 | +33,403 | 0.00% | 2,469,475 |
| 2018-04-11 | 2018-04-09 | 34.095 | 39,080 | +9,018 | 0.00% | 1,332,421 |
| 2018-04-10 | 2018-04-06 | 33.910 | 30,062 | +814 | 0.00% | 1,019,405 |
| 2018-04-09 | 2018-04-04 | 34.156 | 29,248 | -8,124 | 0.00% | 999,002 |
| 2018-04-06 | 2018-04-03 | 35.079 | 37,372 | -8,125 | 0.00% | 1,310,987 |
| 2018-04-04 | 2018-03-29 | 35.018 | 45,497 | +8,125 | 0.00% | 1,593,207 |
| 2018-03-28 | 2018-03-26 | 34.587 | 37,372 | +8,124 | 0.00% | 1,292,587 |
| 2018-03-27 | 2018-03-23 | 34.095 | 29,248 | +4,875 | 0.00% | 997,202 |
| 2018-03-16 | 2018-03-14 | 35.387 | 24,373 | +325 | 0.00% | 862,490 |
| 2018-03-13 | 2018-03-09 | 34.710 | 24,048 | -8,125 | 0.00% | 834,709 |
| 2018-03-12 | 2018-03-08 | 34.649 | 32,173 | +8,125 | 0.00% | 1,114,749 |
| 2018-03-08 | 2018-03-06 | 33.172 | 24,048 | -1,300 | 0.00% | 797,710 |
| 2018-03-07 | 2018-03-05 | 32.064 | 25,348 | +1,300 | 0.00% | 812,753 |
| 2018-03-01 | 2018-02-27 | 33.479 | 24,048 | -975 | 0.00% | 805,110 |
| 2018-02-28 | 2018-02-26 | 33.233 | 25,023 | -7,150 | 0.00% | 831,592 |
| 2018-02-27 | 2018-02-23 | 33.479 | 32,173 | +8,125 | 0.00% | 1,077,129 |
| 2018-02-26 | 2018-02-22 | 32.556 | 24,048 | -975 | 0.00% | 782,910 |
| 2018-02-23 | 2018-02-21 | 34.033 | 25,023 | -16,249 | 0.00% | 851,612 |
| 2018-02-22 | 2018-02-20 | 34.095 | 41,272 | +8,124 | 0.00% | 1,407,157 |
| 2018-02-20 | 2018-02-13 | 32.679 | 33,148 | +8,125 | 0.00% | 1,083,251 |
| 2018-02-13 | 2018-02-09 | 31.756 | 25,023 | -4,225 | 0.00% | 794,632 |
| 2018-02-12 | 2018-02-08 | 33.233 | 29,248 | +4,225 | 0.00% | 972,002 |
| 2018-02-05 | 2018-02-01 | 33.172 | 25,023 | -6,175 | 0.00% | 830,052 |
| 2018-02-02 | 2018-01-31 | 33.972 | 31,198 | +8,125 | 0.00% | 1,059,847 |
| 2018-02-01 | 2018-01-30 | 32.864 | 23,073 | -12,025 | 0.00% | 758,268 |
| 2018-01-29 | 2018-01-25 | 36.126 | 35,098 | +650 | 0.00% | 1,267,937 |
| 2018-01-26 | 2018-01-24 | 36.310 | 34,448 | -650 | 0.00% | 1,250,815 |
| 2018-01-25 | 2018-01-23 | 36.064 | 35,098 | -325 | 0.00% | 1,265,777 |
| 2018-01-24 | 2018-01-22 | 33.972 | 35,423 | -2,924 | 0.00% | 1,203,377 |
| 2018-01-22 | 2018-01-18 | 32.248 | 38,347 | -12,349 | 0.00% | 1,236,630 |
| 2018-01-19 | 2018-01-17 | 32.433 | 50,696 | +2,924 | 0.00% | 1,644,226 |
| 2018-01-18 | 2018-01-16 | 31.264 | 47,772 | -16,248 | 0.00% | 1,493,531 |
| 2018-01-17 | 2018-01-15 | 30.033 | 64,020 | +7,474 | 0.00% | 1,922,705 |
| 2018-01-12 | 2018-01-10 | 29.294 | 56,546 | -8,124 | 0.00% | 1,656,480 |
| 2018-01-10 | 2018-01-08 | 29.356 | 64,670 | -16,249 | 0.00% | 1,898,447 |
| 2018-01-09 | 2018-01-05 | 28.864 | 80,919 | +16,249 | 0.00% | 2,335,611 |
| 2018-01-08 | 2018-01-04 | 29.294 | 64,670 | +29,247 | 0.00% | 1,894,467 |
| 2018-01-05 | 2018-01-03 | 29.910 | 35,423 | -16,248 | 0.00% | 1,059,495 |
| 2018-01-03 | 2017-12-29 | 30.464 | 51,671 | +12,674 | 0.00% | 1,574,089 |
| 2018-01-02 | 2017-12-28 | 30.648 | 38,997 | +325 | 0.00% | 1,195,192 |
| 2017-12-28 | 2017-12-22 | 29.787 | 38,672 | +3,899 | 0.00% | 1,151,912 |
| 2017-12-27 | 2017-12-21 | 30.464 | 34,773 | -15,273 | 0.00% | 1,059,314 |
| 2017-12-22 | 2017-12-20 | 29.787 | 50,046 | +3,899 | 0.00% | 1,490,706 |
| 2017-12-21 | 2017-12-19 | 30.279 | 46,147 | +11,374 | 0.00% | 1,397,288 |
| 2017-12-19 | 2017-12-15 | 30.341 | 34,773 | -8,124 | 0.00% | 1,055,034 |
| 2017-12-18 | 2017-12-14 | 29.787 | 42,897 | -4,875 | 0.00% | 1,277,761 |
| 2017-12-15 | 2017-12-13 | 29.910 | 47,772 | +12,999 | 0.00% | 1,428,851 |
| 2017-12-12 | 2017-12-08 | 28.310 | 34,773 | -16,248 | 0.00% | 984,413 |
| 2017-12-11 | 2017-12-07 | 27.387 | 51,021 | +8,124 | 0.00% | 1,397,289 |
| 2017-12-06 | 2017-12-04 | 28.125 | 42,897 | -8,124 | 0.00% | 1,206,481 |
| 2017-12-05 | 2017-12-01 | 28.002 | 51,021 | +8,124 | 0.00% | 1,428,689 |
| 2017-11-30 | 2017-11-28 | 28.494 | 42,897 | -2,600 | 0.00% | 1,222,321 |
| 2017-11-23 | 2017-11-21 | 27.879 | 45,497 | +2,600 | 0.00% | 1,268,406 |
| 2017-11-15 | 2017-11-13 | 26.648 | 42,897 | -3,250 | 0.00% | 1,143,121 |
| 2017-11-09 | 2017-11-07 | 26.340 | 46,147 | +3,250 | 0.00% | 1,215,527 |
| 2017-11-06 | 2017-11-02 | 25.294 | 42,897 | -7,149 | 0.00% | 1,085,041 |
| 2017-11-02 | 2017-10-31 | 24.617 | 50,046 | +8,124 | 0.00% | 1,231,988 |
| 2017-10-27 | 2017-10-25 | 24.679 | 41,922 | +975 | 0.00% | 1,034,579 |
| 2017-10-09 | 2017-10-04 | 25.971 | 40,947 | +650 | 0.00% | 1,063,437 |
| 2017-10-06 | 2017-10-03 | 25.786 | 40,297 | -8,125 | 0.00% | 1,039,116 |
| 2017-10-04 | 2017-09-29 | 25.910 | 48,422 | +8,125 | 0.00% | 1,254,591 |
| 2017-10-03 | 2017-09-28 | 25.910 | 40,297 | -8,125 | 0.00% | 1,044,076 |
| 2017-09-29 | 2017-09-27 | 25.479 | 48,422 | +8,125 | 0.00% | 1,233,730 |
| 2017-09-05 | 2017-09-01 | 22.402 | 40,297 | -7,150 | 0.00% | 902,716 |
| 2017-08-31 | 2017-08-29 | 21.160 | 47,447 | +584 | 0.00% | 1,003,983 |
| 2017-08-29 | 2017-08-25 | 21.210 | 46,863 | +7,061 | 0.00% | 993,962 |
| 2017-08-28 | 2017-08-24 | 21.634 | 39,802 | -16,049 | 0.00% | 861,062 |
| 2017-08-25 | 2017-08-22 | 21.758 | 55,851 | -16,049 | 0.00% | 1,215,221 |
| 2017-08-24 | 2017-08-21 | 21.185 | 71,900 | -8,024 | 0.00% | 1,523,203 |
| 2017-08-21 | 2017-08-17 | 21.235 | 79,924 | +32,098 | 0.00% | 1,697,176 |
| 2017-08-18 | 2017-08-16 | 21.260 | 47,826 | -16,049 | 0.00% | 1,016,771 |
| 2017-08-17 | 2017-08-15 | 20.512 | 63,875 | +8,024 | 0.00% | 1,310,210 |
| 2017-08-11 | 2017-08-09 | 21.185 | 55,851 | -48,147 | 0.00% | 1,183,205 |
| 2017-08-10 | 2017-08-08 | 20.986 | 103,998 | +18,938 | 0.00% | 2,182,464 |
| 2017-08-08 | 2017-08-04 | 20.238 | 85,060 | -16,049 | 0.00% | 1,721,438 |
| 2017-08-03 | 2017-08-01 | 21.160 | 101,109 | +29,530 | 0.00% | 2,139,476 |
| 2017-08-01 | 2017-07-28 | 21.085 | 71,579 | +8,025 | 0.00% | 1,509,267 |
| 2017-07-28 | 2017-07-26 | 20.861 | 63,554 | +23,752 | 0.00% | 1,325,801 |
| 2017-07-27 | 2017-07-25 | 21.758 | 39,802 | -17,654 | 0.00% | 866,022 |
| 2017-07-26 | 2017-07-24 | 21.634 | 57,456 | -1,605 | 0.00% | 1,242,983 |
| 2017-07-25 | 2017-07-21 | 21.185 | 59,061 | +1,605 | 0.00% | 1,251,209 |
| 2017-07-24 | 2017-07-20 | 21.135 | 57,456 | +8,025 | 0.00% | 1,214,343 |
| 2017-07-19 | 2017-07-17 | 21.160 | 49,431 | +9,629 | 0.00% | 1,045,965 |
| 2017-07-06 | 2017-07-04 | 21.335 | 39,802 | +8,025 | 0.00% | 849,158 |
| 2017-07-04 | 2017-06-30 | 22.730 | 31,777 | +321 | 0.00% | 722,300 |
| 2017-06-21 | 2017-06-19 | 22.830 | 31,456 | -1,605 | 0.00% | 718,140 |
| 2017-06-20 | 2017-06-16 | 22.730 | 33,061 | -16,049 | 0.00% | 751,486 |
| 2017-06-16 | 2017-06-14 | 22.905 | 49,110 | -16,049 | 0.00% | 1,124,852 |
| 2017-06-15 | 2017-06-13 | 23.004 | 65,159 | +33,703 | 0.00% | 1,498,946 |
| 2017-06-12 | 2017-06-08 | 22.406 | 31,456 | -8,025 | 0.00% | 704,812 |
| 2017-06-09 | 2017-06-07 | 21.933 | 39,481 | +8,025 | 0.00% | 865,926 |
| 2017-06-07 | 2017-06-05 | 21.783 | 31,456 | -8,025 | 0.00% | 685,212 |
| 2017-06-06 | 2017-06-02 | 22.818 | 39,481 | +8,025 | 0.00% | 900,863 |
| 2017-06-05 | 2017-06-01 | 22.511 | 31,456 | -10,859 | 0.00% | 708,118 |
| 2017-06-02 | 2017-05-31 | 22.077 | 42,315 | +11,598 | 0.00% | 934,208 |
| 2017-06-01 | 2017-05-29 | 21.950 | 30,717 | -2,508 | 0.00% | 674,234 |
| 2017-05-26 | 2017-05-24 | 21.746 | 33,225 | -3,134 | 0.00% | 722,500 |
| 2017-05-22 | 2017-05-18 | 20.623 | 36,359 | -627 | 0.00% | 749,819 |
| 2017-05-19 | 2017-05-17 | 21.312 | 36,986 | -3,135 | 0.00% | 788,238 |
| 2017-05-17 | 2017-05-15 | 20.750 | 40,121 | +941 | 0.00% | 832,522 |
| 2017-05-15 | 2017-05-11 | 20.342 | 39,180 | -15,672 | 0.00% | 796,996 |
| 2017-05-12 | 2017-05-10 | 20.036 | 54,852 | -941 | 0.00% | 1,098,994 |
| 2017-05-11 | 2017-05-09 | 20.444 | 55,793 | -29,777 | 0.00% | 1,140,632 |
| 2017-05-10 | 2017-05-08 | 20.316 | 85,570 | +10,031 | 0.00% | 1,738,473 |
| 2017-05-09 | 2017-05-05 | 20.648 | 75,539 | +42,314 | 0.00% | 1,559,743 |
| 2017-05-08 | 2017-05-04 | 21.159 | 33,225 | -15,672 | 0.00% | 702,996 |
| 2017-05-05 | 2017-05-02 | 21.797 | 48,897 | +3,761 | 0.00% | 1,065,794 |
| 2017-05-02 | 2017-04-27 | 21.695 | 45,136 | +15,672 | 0.00% | 979,209 |
| 2017-04-25 | 2017-04-21 | 21.312 | 29,464 | +627 | 0.00% | 627,930 |
| 2017-04-13 | 2017-04-11 | 22.103 | 28,837 | +1,881 | 0.00% | 637,384 |
| 2017-04-12 | 2017-04-10 | 22.129 | 26,956 | -15,672 | 0.00% | 596,496 |
| 2017-04-11 | 2017-04-07 | 21.924 | 42,628 | +15,672 | 0.00% | 934,591 |
| 2017-04-07 | 2017-04-05 | 21.567 | 26,956 | -21,627 | 0.00% | 581,360 |
| 2017-04-05 | 2017-03-31 | 20.189 | 48,583 | -15,673 | 0.00% | 980,831 |
| 2017-04-03 | 2017-03-30 | 20.801 | 64,256 | -5,641 | 0.00% | 1,336,610 |
| 2017-03-30 | 2017-03-28 | 20.572 | 69,897 | -15,673 | 0.00% | 1,437,894 |
| 2017-03-29 | 2017-03-27 | 19.755 | 85,570 | -10,030 | 0.00% | 1,690,424 |
| 2017-03-28 | 2017-03-24 | 19.857 | 95,600 | -1,880 | 0.00% | 1,898,326 |
| 2017-03-23 | 2017-03-21 | 20.291 | 97,480 | +10,970 | 0.00% | 1,977,953 |
| 2017-03-22 | 2017-03-20 | 20.521 | 86,510 | +31,344 | 0.00% | 1,775,234 |
| 2017-03-20 | 2017-03-16 | 19.193 | 55,166 | +32,285 | 0.00% | 1,058,821 |
| 2017-03-07 | 2017-03-03 | 18.428 | 22,881 | -3,762 | 0.00% | 421,644 |
| 2017-03-06 | 2017-03-02 | 18.632 | 26,643 | -6,268 | 0.00% | 496,409 |
| 2017-03-03 | 2017-03-01 | 18.479 | 32,911 | +2,507 | 0.00% | 608,153 |
| 2017-02-27 | 2017-02-23 | 17.611 | 30,404 | -15,672 | 0.00% | 535,443 |
| 2017-02-24 | 2017-02-22 | 17.100 | 46,076 | -15,672 | 0.00% | 787,921 |
| 2017-02-21 | 2017-02-17 | 17.688 | 61,748 | +15,672 | 0.00% | 1,092,168 |
| 2017-02-20 | 2017-02-16 | 17.841 | 46,076 | -5,955 | 0.00% | 822,025 |
| 2017-02-17 | 2017-02-15 | 17.764 | 52,031 | +15,672 | 0.00% | 924,282 |
| 2017-02-16 | 2017-02-14 | 18.096 | 36,359 | +2,194 | 0.00% | 657,948 |
| 2017-02-15 | 2017-02-13 | 17.356 | 34,165 | +1,567 | 0.00% | 592,958 |
| 2017-02-14 | 2017-02-10 | 17.279 | 32,598 | -9,403 | 0.00% | 563,265 |
| 2017-02-13 | 2017-02-09 | 17.126 | 42,001 | +5,328 | 0.00% | 719,309 |
| 2017-02-09 | 2017-02-07 | 17.356 | 36,673 | +6,269 | 0.00% | 636,486 |
| 2017-02-02 | 2017-01-27 | 18.198 | 30,404 | -1,567 | 0.00% | 553,291 |
| 2017-02-01 | 2017-01-25 | 17.458 | 31,971 | -2,194 | 0.00% | 558,143 |
| 2017-01-16 | 2017-01-12 | 16.156 | 34,165 | -7,836 | 0.00% | 551,974 |
| 2017-01-12 | 2017-01-10 | 16.590 | 42,001 | +7,836 | 0.00% | 696,797 |
| 2016-12-30 | 2016-12-28 | 15.416 | 34,165 | -3,135 | 0.00% | 526,686 |
| 2016-12-23 | 2016-12-21 | 15.595 | 37,300 | +6,896 | 0.00% | 581,679 |
| 2016-12-19 | 2016-12-15 | 15.748 | 30,404 | -109,704 | 0.00% | 478,795 |
| 2016-12-15 | 2016-12-13 | 16.182 | 140,108 | +7,836 | 0.00% | 2,267,177 |
| 2016-12-13 | 2016-12-09 | 16.718 | 132,272 | +30,717 | 0.00% | 2,211,274 |
| 2016-12-08 | 2016-12-06 | 17.892 | 101,555 | +28,523 | 0.00% | 1,816,990 |
| 2016-12-07 | 2016-12-05 | 17.381 | 73,032 | +34,165 | 0.00% | 1,269,386 |
| 2016-12-06 | 2016-12-02 | 16.794 | 38,867 | -148,885 | 0.00% | 652,740 |
| 2016-12-05 | 2016-12-01 | 17.585 | 187,752 | +72,719 | 0.00% | 3,301,696 |
| 2016-12-02 | 2016-11-30 | 18.351 | 115,033 | +7,836 | 0.00% | 2,110,982 |
| 2016-12-01 | 2016-11-29 | 17.790 | 107,197 | +7,836 | 0.00% | 1,906,991 |
| 2016-11-29 | 2016-11-25 | 17.815 | 99,361 | -23,508 | 0.00% | 1,770,128 |
| 2016-11-28 | 2016-11-24 | 17.356 | 122,869 | +101,868 | 0.00% | 2,132,478 |
| 2016-11-22 | 2016-11-18 | 16.360 | 21,001 | -15,672 | 0.00% | 343,583 |
| 2016-11-21 | 2016-11-17 | 15.952 | 36,673 | +15,672 | 0.00% | 585,005 |
| 2016-11-18 | 2016-11-16 | 15.518 | 21,001 | +627 | 0.00% | 325,894 |
| 2016-11-17 | 2016-11-15 | 15.135 | 20,374 | -17,239 | 0.00% | 308,364 |
| 2016-11-16 | 2016-11-14 | 14.778 | 37,613 | -77,420 | 0.00% | 555,840 |
| 2016-11-15 | 2016-11-11 | 14.318 | 115,033 | +53,912 | 0.00% | 1,647,095 |
| 2016-11-14 | 2016-11-10 | 14.676 | 61,121 | -18,180 | 0.00% | 896,998 |
| 2016-11-11 | 2016-11-09 | 14.293 | 79,301 | +57,360 | 0.00% | 1,133,444 |
| 2016-11-07 | 2016-11-03 | 14.625 | 21,941 | +1,567 | 0.00% | 320,881 |
| 2016-10-31 | 2016-10-27 | 15.518 | 20,374 | -6,269 | 0.00% | 316,165 |
| 2016-10-26 | 2016-10-24 | 15.390 | 26,643 | -47,016 | 0.00% | 410,047 |
| 2016-10-24 | 2016-10-19 | 14.957 | 73,659 | +15,672 | 0.00% | 1,101,683 |
| 2016-10-20 | 2016-10-18 | 15.237 | 57,987 | -23,508 | 0.00% | 883,564 |
| 2016-10-19 | 2016-10-17 | 14.650 | 81,495 | +23,508 | 0.00% | 1,193,922 |
| 2016-10-13 | 2016-10-11 | 15.339 | 57,987 | +15,672 | 0.00% | 889,485 |
| 2016-10-12 | 2016-10-07 | 15.416 | 42,315 | -31,344 | 0.00% | 652,326 |
| 2016-10-11 | 2016-10-06 | 15.824 | 73,659 | +23,508 | 0.00% | 1,165,603 |
| 2016-10-07 | 2016-10-05 | 15.646 | 50,151 | +31,345 | 0.00% | 784,645 |
| 2016-09-21 | 2016-09-19 | 17.560 | 18,806 | -8,150 | 0.00% | 330,231 |
| 2016-09-20 | 2016-09-15 | 17.892 | 26,956 | -7,523 | 0.00% | 482,288 |
| 2016-09-19 | 2016-09-14 | 16.871 | 34,479 | -1,567 | 0.00% | 581,687 |
| 2016-09-15 | 2016-09-13 | 16.437 | 36,046 | +15,672 | 0.00% | 592,483 |
| 2016-09-13 | 2016-09-09 | 16.667 | 20,374 | -40,747 | 0.00% | 339,565 |
| 2016-09-12 | 2016-09-08 | 16.003 | 61,121 | +23,508 | 0.00% | 978,118 |
| 2016-09-06 | 2016-09-02 | 15.033 | 37,613 | -7,836 | 0.00% | 565,440 |
| 2016-09-05 | 2016-09-01 | 14.778 | 45,449 | -2,194 | 0.00% | 671,639 |
| 2016-09-02 | 2016-08-31 | 13.782 | 47,643 | +23,508 | 0.00% | 656,638 |
| 2016-08-30 | 2016-08-26 | 14.701 | 24,135 | -13,478 | 0.00% | 354,816 |
| 2016-08-29 | 2016-08-25 | 14.625 | 37,613 | +17,239 | 0.00% | 550,080 |
| 2016-08-26 | 2016-08-24 | 15.237 | 20,374 | -627 | 0.00% | 310,444 |
| 2016-08-25 | 2016-08-23 | 15.569 | 21,001 | +627 | 0.00% | 326,966 |
| 2016-08-01 | 2016-07-28 | 17.024 | 20,374 | -10,970 | 0.00% | 346,845 |
| 2016-07-18 | 2016-07-14 | 15.237 | 31,344 | -156,721 | 0.00% | 477,597 |
| 2016-07-14 | 2016-07-12 | 14.982 | 188,065 | -7,836 | 0.00% | 2,817,600 |
| 2016-07-11 | 2016-07-07 | 14.344 | 195,901 | +156,721 | 0.00% | 2,810,000 |
| 2016-07-08 | 2016-07-06 | 13.987 | 39,180 | +7,836 | 0.00% | 547,997 |
| 2016-06-22 | 2016-06-20 | 14.905 | 31,344 | -70,525 | 0.00% | 467,198 |
| 2016-06-10 | 2016-06-07 | 14.829 | 101,869 | -15,672 | 0.00% | 1,510,607 |
| 2016-06-08 | 2016-06-06 | 15.084 | 117,541 | +7,836 | 0.00% | 1,773,006 |
| 2016-06-02 | 2016-05-31 | 15.518 | 109,705 | -7,836 | 0.00% | 1,702,407 |
| 2016-05-31 | 2016-05-27 | 15.059 | 117,541 | +7,836 | 0.00% | 1,770,006 |
| 2016-05-27 | 2016-05-25 | 14.778 | 109,705 | -7,836 | 0.00% | 1,621,206 |
| 2016-05-18 | 2016-05-16 | 14.038 | 117,541 | +78,361 | 0.00% | 1,650,005 |
| 2016-05-17 | 2016-05-13 | 13.987 | 39,180 | -7,836 | 0.00% | 547,997 |
| 2016-05-13 | 2016-05-11 | 14.267 | 47,016 | -7,836 | 0.00% | 670,796 |
| 2016-05-12 | 2016-05-10 | 14.114 | 54,852 | +7,836 | 0.00% | 774,196 |
| 2016-05-09 | 2016-05-05 | 13.961 | 47,016 | -4,702 | 0.00% | 656,397 |
| 2016-05-06 | 2016-05-04 | 13.961 | 51,718 | +12,538 | 0.00% | 722,042 |
| 2016-04-28 | 2016-04-26 | 14.676 | 39,180 | +7,836 | 0.00% | 574,997 |
| 2016-04-27 | 2016-04-25 | 14.880 | 31,344 | -7,836 | 0.00% | 466,398 |
| 2016-04-26 | 2016-04-22 | 14.701 | 39,180 | -1,567 | 0.00% | 575,997 |
| 2016-04-22 | 2016-04-20 | 15.314 | 40,747 | +7,836 | 0.00% | 623,994 |
| 2016-04-21 | 2016-04-19 | 15.748 | 32,911 | +1,567 | 0.00% | 518,274 |
| 2016-04-18 | 2016-04-14 | 15.595 | 31,344 | -7,836 | 0.00% | 488,797 |
| 2016-04-15 | 2016-04-13 | 15.161 | 39,180 | +7,836 | 0.00% | 593,997 |
| 2016-04-13 | 2016-04-11 | 16.485 | 31,344 | +1,500 | 0.00% | 516,721 |
| 2016-04-11 | 2016-04-07 | 16.512 | 29,844 | -7,462 | 0.00% | 492,793 |
| 2016-04-08 | 2016-04-06 | 15.467 | 37,306 | +7,462 | 0.00% | 577,007 |
| 2016-03-29 | 2016-03-23 | 14.958 | 29,844 | -7,462 | 0.00% | 446,393 |
| 2016-03-23 | 2016-03-21 | 14.395 | 37,306 | +7,462 | 0.00% | 537,006 |
| 2016-03-18 | 2016-03-16 | 12.974 | 29,844 | -223,834 | 0.00% | 387,194 |
| 2016-03-02 | 2016-02-29 | 12.009 | 253,678 | -14,922 | 0.01% | 3,046,403 |
| 2016-03-01 | 2016-02-26 | 12.022 | 268,600 | +7,461 | 0.01% | 3,229,200 |
| 2016-02-25 | 2016-02-23 | 11.902 | 261,139 | -298 | 0.01% | 3,108,001 |
| 2016-02-23 | 2016-02-19 | 11.567 | 261,437 | +7,461 | 0.01% | 3,023,948 |
| 2016-02-22 | 2016-02-18 | 11.955 | 253,976 | -299 | 0.01% | 3,036,365 |
| 2016-02-05 | 2016-02-03 | 10.535 | 254,275 | -22,383 | 0.01% | 2,678,691 |
| 2016-02-03 | 2016-02-01 | 11.057 | 276,658 | -7,461 | 0.01% | 3,059,100 |
| 2016-01-29 | 2016-01-27 | 10.293 | 284,119 | +7,461 | 0.01% | 2,924,543 |
| 2016-01-27 | 2016-01-25 | 10.213 | 276,658 | -7,461 | 0.01% | 2,825,496 |
| 2016-01-26 | 2016-01-22 | 9.811 | 284,119 | +7,461 | 0.01% | 2,787,455 |
| 2016-01-13 | 2016-01-11 | 10.079 | 276,658 | +298 | 0.01% | 2,788,416 |
| 2016-01-12 | 2016-01-08 | 10.602 | 276,360 | +299 | 0.01% | 2,929,869 |
| 2016-01-08 | 2016-01-06 | 11.433 | 276,061 | -7,461 | 0.01% | 3,156,099 |
| 2016-01-05 | 2015-12-31 | 12.143 | 283,522 | +22,383 | 0.01% | 3,442,797 |
| 2015-12-18 | 2015-12-16 | 12.250 | 261,139 | +7,461 | 0.01% | 3,199,001 |
| 2015-12-17 | 2015-12-15 | 11.942 | 253,678 | +74,611 | 0.01% | 3,029,403 |
| 2015-11-26 | 2015-11-24 | 13.336 | 179,067 | +74,611 | 0.00% | 2,388,004 |
| 2015-11-17 | 2015-11-13 | 14.207 | 104,456 | +74,612 | 0.00% | 1,484,006 |
| 2015-10-30 | 2015-10-28 | 14.153 | 29,844 | -7,462 | 0.00% | 422,394 |
| 2015-10-29 | 2015-10-27 | 14.636 | 37,306 | -7,461 | 0.00% | 546,007 |
| 2015-10-28 | 2015-10-26 | 14.958 | 44,767 | -14,922 | 0.00% | 669,605 |
| 2015-10-26 | 2015-10-22 | 14.555 | 59,689 | +22,383 | 0.00% | 868,802 |
| 2015-10-23 | 2015-10-20 | 14.609 | 37,306 | +7,462 | 0.00% | 545,006 |
| 2015-10-22 | 2015-10-19 | 14.743 | 29,844 | -7,462 | 0.00% | 439,993 |
| 2015-10-20 | 2015-10-16 | 15.360 | 37,306 | +5,969 | 0.00% | 573,007 |
| 2015-10-19 | 2015-10-15 | 15.949 | 31,337 | +4,477 | 0.00% | 499,805 |
| 2015-10-09 | 2015-10-07 | 14.529 | 26,860 | +7,461 | 0.00% | 390,240 |
| 2015-09-02 | 2015-08-31 | 16.030 | 19,399 | -13,430 | 0.00% | 310,962 |
| 2015-08-27 | 2015-08-25 | 17.236 | 32,829 | +13,430 | 0.00% | 565,842 |
| 2015-07-28 | 2015-07-24 | 21.632 | 19,399 | -7,461 | 0.00% | 419,642 |
| 2015-07-24 | 2015-07-22 | 20.024 | 26,860 | -4,477 | 0.00% | 537,840 |
| 2015-07-21 | 2015-07-17 | 20.855 | 31,337 | +8,954 | 0.00% | 653,527 |
| 2015-07-20 | 2015-07-16 | 20.587 | 22,383 | -7,461 | 0.00% | 460,793 |
| 2015-07-17 | 2015-07-15 | 20.667 | 29,844 | +10,445 | 0.00% | 616,791 |
| 2015-07-16 | 2015-07-14 | 21.042 | 19,399 | -7,461 | 0.00% | 408,202 |
| 2015-07-14 | 2015-07-10 | 20.077 | 26,860 | +7,461 | 0.00% | 539,280 |
| 2015-07-13 | 2015-07-09 | 19.863 | 19,399 | -7,461 | 0.00% | 385,322 |
| 2015-07-08 | 2015-07-06 | 19.166 | 26,860 | -895 | 0.00% | 514,800 |
| 2015-07-07 | 2015-07-03 | 19.515 | 27,755 | -2,985 | 0.00% | 541,625 |
| 2015-07-06 | 2015-07-02 | 19.729 | 30,740 | +2,985 | 0.00% | 606,468 |
| 2015-07-02 | 2015-06-29 | 17.156 | 27,755 | +298 | 0.00% | 476,154 |
| 2015-06-23 | 2015-06-19 | 18.925 | 27,457 | +299 | 0.00% | 519,618 |
| 2015-06-08 | 2015-06-04 | 20.372 | 27,158 | -1,493 | 0.00% | 553,271 |
| 2015-06-05 | 2015-06-03 | 18.684 | 28,651 | +299 | 0.00% | 535,302 |
| 2015-06-03 | 2015-06-01 | 19.139 | 28,352 | +1,492 | 0.00% | 542,636 |
| 2015-06-01 | 2015-05-28 | 19.970 | 26,860 | -14,922 | 0.00% | 536,400 |
| 2015-05-14 | 2015-05-12 | 21.069 | 41,782 | +7,461 | 0.00% | 880,315 |
| 2015-05-13 | 2015-05-11 | 21.069 | 34,321 | +14,922 | 0.00% | 723,118 |
| 2015-05-06 | 2015-05-04 | 22.168 | 19,399 | -1,492 | 0.00% | 430,042 |
| 2015-05-05 | 2015-04-30 | 21.150 | 20,891 | +1,492 | 0.00% | 441,838 |
| 2015-05-04 | 2015-04-29 | 21.632 | 19,399 | +1,492 | 0.00% | 419,642 |
| 2015-04-27 | 2015-04-23 | 23.133 | 17,907 | +7,461 | 0.00% | 414,248 |
| 2015-04-17 | 2015-04-15 | 23.455 | 10,446 | -5,372 | 0.00% | 245,010 |
| 2015-04-16 | 2015-04-14 | 24.474 | 15,818 | +5,372 | 0.00% | 387,123 |
| 2015-04-14 | 2015-04-10 | 25.867 | 10,446 | -1,492 | 0.00% | 270,211 |
| 2015-04-08 | 2015-04-01 | 22.651 | 11,938 | -3,283 | 0.00% | 270,405 |
| 2015-04-02 | 2015-03-31 | 22.490 | 15,221 | -7,461 | 0.00% | 342,319 |
| 2015-03-27 | 2015-03-25 | 22.034 | 22,682 | -2,984 | 0.00% | 499,781 |
| 2015-03-23 | 2015-03-19 | 21.552 | 25,666 | -7,461 | 0.00% | 553,147 |
| 2015-03-20 | 2015-03-18 | 20.265 | 33,127 | +4,476 | 0.00% | 671,321 |
| 2015-03-19 | 2015-03-17 | 20.694 | 28,651 | +1,493 | 0.00% | 592,903 |
| 2015-03-18 | 2015-03-16 | 24.125 | 27,158 | +1,492 | 0.00% | 655,176 |
| 2015-03-17 | 2015-03-13 | 24.668 | 25,666 | +1,596 | 0.00% | 633,121 |
| 2015-03-16 | 2015-03-12 | 24.839 | 24,070 | +1,400 | 0.00% | 597,880 |
| 2015-03-13 | 2015-03-11 | 25.068 | 22,670 | +1,399 | 0.00% | 568,289 |
| 2015-03-12 | 2015-03-10 | 25.611 | 21,271 | +7,277 | 0.00% | 544,771 |
| 2015-03-10 | 2015-03-06 | 27.469 | 13,994 | +2,799 | 0.00% | 384,400 |
| 2015-03-09 | 2015-03-05 | 28.355 | 11,195 | +1,399 | 0.00% | 317,434 |
| 2015-03-05 | 2015-03-03 | 30.227 | 9,796 | -10,635 | 0.00% | 296,106 |
| 2015-03-04 | 2015-03-02 | 29.513 | 20,431 | -6,437 | 0.00% | 602,973 |
| 2015-03-03 | 2015-02-27 | 29.084 | 26,868 | -10,916 | 0.00% | 781,426 |
| 2015-03-02 | 2015-02-26 | 29.155 | 37,784 | +27,988 | 0.00% | 1,101,606 |
| 2015-02-12 | 2015-02-10 | 33.729 | 9,796 | -839 | 0.00% | 330,407 |
| 2015-02-11 | 2015-02-09 | 32.228 | 10,635 | -6,997 | 0.00% | 342,746 |
| 2015-02-10 | 2015-02-06 | 31.799 | 17,632 | +6,997 | 0.00% | 560,686 |
| 2015-01-29 | 2015-01-27 | 31.299 | 10,635 | -38,624 | 0.00% | 332,866 |
| 2015-01-27 | 2015-01-23 | 28.870 | 49,259 | +38,344 | 0.00% | 1,422,083 |
| 2015-01-26 | 2015-01-22 | 29.298 | 10,915 | -6,997 | 0.00% | 319,791 |
| 2015-01-23 | 2015-01-21 | 28.727 | 17,912 | -6,997 | 0.00% | 514,551 |
| 2015-01-22 | 2015-01-20 | 28.655 | 24,909 | +13,994 | 0.00% | 713,771 |
| 2014-12-05 | 2014-12-03 | 32.871 | 10,915 | -3,359 | 0.00% | 358,789 |
| 2014-11-25 | 2014-11-21 | 37.302 | 14,274 | +5,598 | 0.00% | 532,444 |
| 2014-10-13 | 2014-10-09 | 37.159 | 8,676 | -2,799 | 0.00% | 322,390 |
| 2014-10-08 | 2014-10-06 | 37.087 | 11,475 | +1,399 | 0.00% | 425,577 |
| 2014-09-24 | 2014-09-22 | 37.516 | 10,076 | -280 | 0.00% | 378,012 |
| 2014-09-23 | 2014-09-19 | 37.802 | 10,356 | -1,399 | 0.00% | 391,477 |
| 2014-09-18 | 2014-09-16 | 36.230 | 11,755 | -8,396 | 0.00% | 425,881 |
| 2014-09-16 | 2014-09-12 | 38.302 | 20,151 | +3,358 | 0.00% | 771,826 |
| 2014-09-15 | 2014-09-11 | 37.730 | 16,793 | +3,639 | 0.00% | 633,607 |
| 2014-09-11 | 2014-09-08 | 39.445 | 13,154 | -10,636 | 0.00% | 518,866 |
| 2014-09-10 | 2014-09-05 | 39.803 | 23,790 | +6,997 | 0.00% | 946,908 |
| 2014-09-08 | 2014-09-04 | 41.757 | 16,793 | +3,639 | 0.00% | 701,231 |
| 2014-09-05 | 2014-09-03 | 41.904 | 13,154 | +1,688 | 0.00% | 551,203 |
| 2014-09-04 | 2014-09-02 | 42.490 | 11,466 | +1,365 | 0.00% | 487,190 |
| 2014-09-03 | 2014-09-01 | 42.490 | 10,101 | +1,365 | 0.00% | 429,191 |
| 2014-09-02 | 2014-08-29 | 43.516 | 8,736 | +1,365 | 0.00% | 380,152 |
| 2014-05-19 | 2014-05-15 | 46.935 | 7,371 | +226 | 0.00% | 345,961 |
| 2014-05-07 | 2014-05-02 | 48.069 | 7,145 | -1,323 | 0.00% | 343,454 |
| 2014-04-09 | 2014-04-07 | 49.581 | 8,468 | -3,440 | 0.00% | 419,850 |
| 2014-04-08 | 2014-04-04 | 51.697 | 11,908 | +6,616 | 0.00% | 615,608 |
| 2014-04-07 | 2014-04-03 | 52.831 | 5,292 | -3,176 | 0.00% | 279,580 |
| 2014-03-26 | 2014-03-24 | 51.017 | 8,468 | +6,616 | 0.00% | 432,010 |
| 2014-02-26 | 2014-02-24 | 52.377 | 1,852 | -6,616 | 0.00% | 97,003 |
| 2014-02-19 | 2014-02-17 | 50.337 | 8,468 | +6,616 | 0.00% | 426,250 |
| 2014-02-18 | 2014-02-14 | 52.150 | 1,852 | -6,616 | 0.00% | 96,583 |
| 2014-02-17 | 2014-02-13 | 51.773 | 8,468 | +6,616 | 0.00% | 438,410 |
| 2014-02-14 | 2014-02-12 | 52.453 | 1,852 | -6,616 | 0.00% | 97,143 |
| 2014-02-11 | 2014-02-07 | 51.546 | 8,468 | -5,557 | 0.00% | 436,490 |
| 2014-02-10 | 2014-02-06 | 50.261 | 14,025 | +5,557 | 0.00% | 704,910 |
| 2014-01-29 | 2014-01-27 | 50.488 | 8,468 | -1,323 | 0.00% | 427,530 |
| 2014-01-27 | 2014-01-23 | 51.395 | 9,791 | +6,616 | 0.00% | 503,205 |
| 2014-01-24 | 2014-01-22 | 52.755 | 3,175 | -1,059 | 0.00% | 167,498 |
| 2014-01-21 | 2014-01-17 | 54.493 | 4,234 | +265 | 0.00% | 230,725 |
| 2014-01-10 | 2014-01-08 | 55.854 | 3,969 | +2,646 | 0.00% | 221,684 |
| 2014-01-08 | 2014-01-06 | 54.267 | 1,323 | +794 | 0.00% | 71,795 |
| 2014-01-07 | 2014-01-03 | 53.435 | 529 | -6,616 | 0.00% | 28,267 |
| 2013-12-20 | 2013-12-18 | 53.284 | 7,145 | +530 | 0.00% | 380,716 |
| 2013-12-16 | 2013-12-12 | 52.226 | 6,615 | +6,615 | 0.00% | 345,475 |
| 2013-10-22 | 2013-10-18 | 47.767 | 0 | -3,440 | ||
| 2013-10-21 | 2013-10-17 | 45.802 | 3,440 | +3,440 | 0.00% | 157,558 |
| 2013-09-19 | 2013-09-17 | 38.017 | 0 | -3,440 | ||
| 2013-09-18 | 2013-09-16 | 38.093 | 3,440 | +3,440 | 0.00% | 131,038 |
| 2013-09-13 | 2013-09-11 | 37.034 | 0 | -3,440 | ||
| 2013-09-12 | 2013-09-10 | 35.901 | 3,440 | +3,440 | 0.00% | 123,498 |
| 2013-09-10 | 2013-09-06 | 35.523 | 0 | -3,440 | ||
| 2013-09-09 | 2013-09-05 | 35.220 | 3,440 | +3,440 | 0.00% | 121,158 |
| 2013-09-05 | 2013-09-03 | 36.532 | 0 | -3,366 | ||
| 2013-09-02 | 2013-08-29 | 36.223 | 3,366 | +3,366 | 0.00% | 121,926 |
| 2013-08-30 | 2013-08-28 | 35.528 | 0 | -3,366 | ||
| 2013-08-29 | 2013-08-27 | 35.837 | 3,366 | +3,366 | 0.00% | 120,626 |
| 2013-08-28 | 2013-08-26 | 33.829 | 0 | -3,366 | ||
| 2013-08-23 | 2013-08-21 | 32.902 | 3,366 | +3,366 | 0.00% | 110,747 |
| 2013-08-15 | 2013-08-12 | 32.207 | 0 | -3,884 | ||
| 2013-08-13 | 2013-08-09 | 32.438 | 3,884 | -2,331 | 0.00% | 125,991 |
| 2013-08-12 | 2013-08-08 | 32.902 | 6,215 | +6,215 | 0.00% | 204,485 |
| 2013-08-06 | 2013-08-02 | 33.442 | 0 | -10,358 | ||
| 2013-08-05 | 2013-08-01 | 33.983 | 10,358 | +5,179 | 0.00% | 351,997 |
| 2013-08-02 | 2013-07-31 | 33.983 | 5,179 | +5,179 | 0.00% | 175,998 |
| 2013-07-23 | 2013-07-19 | 32.438 | 0 | -4,661 | ||
| 2013-07-22 | 2013-07-18 | 30.971 | 4,661 | +1,295 | 0.00% | 144,356 |
| 2013-07-19 | 2013-07-17 | 31.280 | 3,366 | +3,366 | 0.00% | 105,288 |
| 2013-07-15 | 2013-07-11 | 31.898 | 0 | -9,063 | ||
| 2013-07-12 | 2013-07-10 | 30.971 | 9,063 | +9,063 | 0.00% | 280,690 |
| 2013-06-26 | 2013-06-24 | 32.052 | 0 | -3,366 | ||
| 2013-06-20 | 2013-06-18 | 35.682 | 3,366 | +3,366 | 0.00% | 120,106 |
| 2013-06-07 | 2013-06-05 | 34.369 | 0 | -3,366 | ||
| 2013-06-04 | 2013-05-31 | 35.605 | 3,366 | +3,366 | 0.00% | 119,846 |
| 2013-05-13 | 2013-05-09 | 39.868 | 0 | -3,202 | ||
| 2013-05-10 | 2013-05-08 | 39.706 | 3,202 | +3,202 | 0.00% | 127,138 |
| 2013-05-03 | 2013-04-30 | 38.244 | 0 | -3,202 | ||
| 2013-04-30 | 2013-04-26 | 38.082 | 3,202 | +3,202 | 0.00% | 121,939 |
| 2013-04-26 | 2013-04-24 | 35.646 | 0 | -6,158 | ||
| 2013-04-25 | 2013-04-23 | 34.672 | 6,158 | -3,202 | 0.00% | 213,508 |
| 2013-04-24 | 2013-04-22 | 35.159 | 9,360 | +3,202 | 0.00% | 329,087 |
| 2013-04-16 | 2013-04-12 | 34.672 | 6,158 | +6,158 | 0.00% | 213,508 |
| 2013-02-21 | 2013-02-19 | 32.723 | 0 | -3,202 | ||
| 2013-02-19 | 2013-02-15 | 34.103 | 3,202 | +3,202 | 0.00% | 109,199 |
| 2013-02-07 | 2013-02-05 | 33.860 | 0 | -3,202 | ||
| 2013-02-01 | 2013-01-30 | 35.890 | 3,202 | +3,202 | 0.00% | 114,919 |
| 2013-01-28 | 2013-01-24 | 34.428 | 0 | -3,202 | ||
| 2013-01-21 | 2013-01-17 | 35.484 | 3,202 | +3,202 | 0.00% | 113,619 |
| 2013-01-14 | 2013-01-10 | 37.920 | 0 | -3,202 | ||
| 2013-01-11 | 2013-01-09 | 37.757 | 3,202 | +3,202 | 0.00% | 120,899 |
| 2013-01-10 | 2013-01-08 | 37.270 | 0 | -3,202 | ||
| 2013-01-08 | 2013-01-04 | 36.296 | 3,202 | +3,202 | 0.00% | 116,219 |
| 2013-01-07 | 2013-01-03 | 35.402 | 0 | -3,202 | ||
| 2013-01-04 | 2013-01-02 | 34.996 | 3,202 | +3,202 | 0.00% | 112,059 |
| 2012-11-29 | 2012-11-27 | 36.783 | 0 | -3,202 | ||
| 2012-11-26 | 2012-11-22 | 34.996 | 3,202 | +3,202 | 0.00% | 112,059 |
| 2012-11-19 | 2012-11-15 | 35.078 | 0 | -3,202 | ||
| 2012-11-16 | 2012-11-14 | 36.377 | 3,202 | +3,202 | 0.00% | 116,479 |
| 2012-11-07 | 2012-11-05 | 37.920 | 0 | -3,202 | ||
| 2012-11-06 | 2012-11-02 | 38.163 | 3,202 | +3,202 | 0.00% | 122,199 |
| 2012-11-01 | 2012-10-30 | 35.808 | 0 | -3,202 | ||
| 2012-10-29 | 2012-10-25 | 36.052 | 3,202 | +3,202 | 0.00% | 115,439 |
| 2012-10-22 | 2012-10-18 | 34.103 | 0 | -3,202 | ||
| 2012-10-16 | 2012-10-12 | 32.804 | 3,202 | +3,202 | 0.00% | 105,039 |
| 2012-10-05 | 2012-10-03 | 33.535 | 0 | -3,202 | ||
| 2012-10-04 | 2012-09-28 | 34.022 | 3,202 | +3,202 | 0.00% | 108,939 |
| 2012-09-21 | 2012-09-19 | 34.184 | 0 | -3,202 | ||
| 2012-09-20 | 2012-09-18 | 33.454 | 3,202 | +3,202 | 0.00% | 107,119 |
| 2012-09-14 | 2012-09-12 | 30.790 | 0 | -3,202 | ||
| 2012-09-13 | 2012-09-11 | 29.394 | 3,202 | +3,202 | 0.00% | 94,119 |
| 2012-09-07 | 2012-09-05 | 29.036 | 0 | -2,956 | ||
| 2012-08-30 | 2012-08-28 | 30.498 | 2,956 | +2,956 | 0.00% | 90,152 |
| 2012-08-20 | 2012-08-16 | 29.264 | 0 | -12,316 | ||
| 2012-08-17 | 2012-08-15 | 28.809 | 12,316 | +12,316 | 0.00% | 354,813 |
| 2012-07-03 | 2012-06-28 | 28.517 | 0 | -3,202 | ||
| 2012-06-29 | 2012-06-27 | 28.582 | 3,202 | +3,202 | 0.00% | 91,519 |
| 2012-06-18 | 2012-06-14 | 29.978 | 0 | -2,956 | ||
| 2012-06-12 | 2012-06-08 | 29.654 | 2,956 | +2,956 | 0.00% | 87,656 |
| 2012-05-29 | 2012-05-25 | 29.816 | 0 | -3,202 | ||
| 2012-05-28 | 2012-05-24 | 30.043 | 3,202 | +3,202 | 0.00% | 96,199 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -3,202 | ||
| 2012-04-20 | 2012-04-18 | 37.757 | 3,202 | +3,202 | 0.00% | 120,899 |
| 2012-04-17 | 2012-04-13 | 35.727 | 0 | -3,202 | ||
| 2012-04-16 | 2012-04-12 | 35.971 | 3,202 | +3,202 | 0.00% | 115,179 |
| 2012-03-02 | 2012-02-29 | 33.210 | 0 | -18,473 | ||
| 2012-02-28 | 2012-02-24 | 32.317 | 18,473 | +18,473 | 0.00% | 596,990 |
| 2012-02-20 | 2012-02-16 | 32.382 | 0 | -3,202 | ||
| 2012-02-17 | 2012-02-15 | 32.414 | 3,202 | +3,202 | 0.00% | 103,791 |
| 2012-02-06 | 2012-02-02 | 33.778 | 0 | -2,463 | ||
| 2012-02-03 | 2012-02-01 | 32.349 | 2,463 | -1,232 | 0.00% | 79,677 |
| 2012-01-31 | 2012-01-27 | 34.347 | 3,695 | -3,202 | 0.00% | 126,912 |
| 2012-01-30 | 2012-01-26 | 34.103 | 6,897 | +1,971 | 0.00% | 235,210 |
| 2012-01-20 | 2012-01-18 | 30.628 | 4,926 | -1,232 | 0.00% | 150,873 |
| 2012-01-17 | 2012-01-13 | 29.686 | 6,158 | -4,433 | 0.00% | 182,807 |
| 2012-01-16 | 2012-01-12 | 28.517 | 10,591 | +1,970 | 0.00% | 302,022 |
| 2012-01-13 | 2012-01-11 | 29.946 | 8,621 | +3,202 | 0.00% | 258,164 |
| 2011-12-30 | 2011-12-28 | 31.278 | 5,419 | -1,478 | 0.00% | 169,493 |
| 2011-12-20 | 2011-12-16 | 30.855 | 6,897 | +1,478 | 0.00% | 212,809 |
| 2011-12-15 | 2011-12-13 | 31.180 | 5,419 | -1,231 | 0.00% | 168,965 |
| 2011-12-13 | 2011-12-09 | 31.537 | 6,650 | +1,231 | 0.00% | 209,724 |
| 2011-12-08 | 2011-12-06 | 33.535 | 5,419 | +5,419 | 0.00% | 181,726 |
| 2011-09-05 | 2011-09-01 | 43.939 | 0 | -1,628 | ||
| 2011-09-02 | 2011-08-31 | 43.337 | 1,628 | -698 | 0.00% | 70,553 |
| 2011-08-24 | 2011-08-22 | 37.662 | 2,326 | +698 | 0.00% | 87,602 |
| 2011-08-22 | 2011-08-18 | 44.283 | 1,628 | -698 | 0.00% | 72,093 |
| 2011-08-19 | 2011-08-17 | 46.433 | 2,326 | +698 | 0.00% | 108,002 |
| 2011-08-16 | 2011-08-12 | 42.305 | 1,628 | +1,628 | 0.00% | 68,873 |
| 2011-08-09 | 2011-08-05 | 42.563 | 0 | -698 | ||
| 2011-08-08 | 2011-08-04 | 46.003 | 698 | +698 | 0.00% | 32,110 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy