History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 92,800 | +0 | 0.00% | 610,624 |
| 2025-10-13 | 2025-10-09 | 6.660 | 92,800 | +0 | 0.00% | 618,048 |
| 2025-10-10 | 2025-10-08 | 6.720 | 92,800 | +43,200 | 0.00% | 623,616 |
| 2025-10-09 | 2025-10-06 | 6.840 | 49,600 | -13,200 | 0.00% | 339,264 |
| 2025-10-08 | 2025-10-03 | 6.940 | 62,800 | -105,200 | 0.00% | 435,832 |
| 2025-10-06 | 2025-10-02 | 7.090 | 168,000 | +5,200 | 0.00% | 1,191,120 |
| 2025-10-03 | 2025-09-30 | 7.220 | 162,800 | -58,000 | 0.00% | 1,175,416 |
| 2025-10-02 | 2025-09-29 | 7.250 | 220,800 | +133,600 | 0.00% | 1,600,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 87,200 | +22,800 | 0.00% | 606,040 |
| 2025-09-29 | 2025-09-25 | 6.980 | 64,400 | +6,800 | 0.00% | 449,512 |
| 2025-09-26 | 2025-09-24 | 7.000 | 57,600 | -22,000 | 0.00% | 403,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 79,600 | +13,200 | 0.00% | 547,648 |
| 2025-09-24 | 2025-09-22 | 7.020 | 66,400 | +5,200 | 0.00% | 466,128 |
| 2025-09-23 | 2025-09-19 | 7.050 | 61,200 | -45,600 | 0.00% | 431,460 |
| 2025-09-22 | 2025-09-18 | 6.650 | 106,800 | +12,400 | 0.00% | 710,220 |
| 2025-09-19 | 2025-09-17 | 6.740 | 94,400 | -4,800 | 0.00% | 636,256 |
| 2025-09-18 | 2025-09-16 | 6.710 | 99,200 | -22,400 | 0.00% | 665,632 |
| 2025-09-17 | 2025-09-15 | 6.760 | 121,600 | +5,200 | 0.00% | 822,016 |
| 2025-09-16 | 2025-09-12 | 6.860 | 116,400 | +10,400 | 0.00% | 798,504 |
| 2025-09-15 | 2025-09-11 | 6.850 | 106,000 | -37,600 | 0.00% | 726,100 |
| 2025-09-12 | 2025-09-10 | 6.830 | 143,600 | +28,400 | 0.00% | 980,788 |
| 2025-09-11 | 2025-09-09 | 6.680 | 115,200 | -232,000 | 0.00% | 769,536 |
| 2025-09-10 | 2025-09-08 | 6.750 | 347,200 | -48,400 | 0.01% | 2,343,600 |
| 2025-09-09 | 2025-09-05 | 6.720 | 395,600 | +34,800 | 0.01% | 2,658,432 |
| 2025-09-08 | 2025-09-04 | 6.770 | 360,800 | +86,000 | 0.01% | 2,442,616 |
| 2025-09-05 | 2025-09-03 | 6.900 | 274,800 | -68,000 | 0.01% | 1,896,120 |
| 2025-09-04 | 2025-09-02 | 6.920 | 342,800 | +223,200 | 0.01% | 2,372,176 |
| 2025-09-03 | 2025-09-01 | 7.340 | 119,600 | +118,800 | 0.00% | 877,854 |
| 2025-09-02 | 2025-08-29 | 7.360 | 800 | -6,603 | 0.00% | 5,888 |
| 2025-09-01 | 2025-08-28 | 7.402 | 7,403 | +3,896 | 0.00% | 54,793 |
| 2025-08-29 | 2025-08-27 | 7.319 | 3,507 | -184,110 | 0.00% | 25,669 |
| 2025-08-28 | 2025-08-26 | 7.566 | 187,617 | -248,207 | 0.00% | 1,419,465 |
| 2025-08-27 | 2025-08-25 | 7.196 | 435,824 | +231,842 | 0.01% | 3,136,275 |
| 2025-08-26 | 2025-08-22 | 6.827 | 203,982 | -125,078 | 0.00% | 1,392,510 |
| 2025-08-25 | 2025-08-21 | 6.878 | 329,060 | +240,415 | 0.01% | 2,263,262 |
| 2025-08-22 | 2025-08-20 | 6.837 | 88,645 | +14,806 | 0.00% | 606,057 |
| 2025-08-21 | 2025-08-19 | 6.529 | 73,839 | -118,843 | 0.00% | 482,090 |
| 2025-08-20 | 2025-08-18 | 6.324 | 192,682 | -10,131 | 0.00% | 1,218,447 |
| 2025-08-19 | 2025-08-15 | 6.262 | 202,813 | +390 | 0.00% | 1,270,020 |
| 2025-08-18 | 2025-08-14 | 6.354 | 202,423 | -17,924 | 0.00% | 1,286,280 |
| 2025-08-15 | 2025-08-13 | 6.395 | 220,347 | +60,785 | 0.00% | 1,409,224 |
| 2025-08-14 | 2025-08-12 | 6.467 | 159,562 | -34,679 | 0.00% | 1,031,941 |
| 2025-08-13 | 2025-08-11 | 6.426 | 194,241 | -157,418 | 0.00% | 1,248,246 |
| 2025-08-12 | 2025-08-08 | 6.447 | 351,659 | +63,123 | 0.01% | 2,267,077 |
| 2025-08-11 | 2025-08-07 | 6.960 | 288,536 | +11,300 | 0.01% | 2,008,235 |
| 2025-08-08 | 2025-08-06 | 6.847 | 277,236 | -61,175 | 0.01% | 1,898,280 |
| 2025-08-07 | 2025-08-05 | 6.960 | 338,411 | +188,201 | 0.01% | 2,355,370 |
| 2025-08-06 | 2025-08-04 | 6.693 | 150,210 | +9,741 | 0.00% | 1,005,383 |
| 2025-08-05 | 2025-08-01 | 6.662 | 140,469 | -104,426 | 0.00% | 935,858 |
| 2025-08-04 | 2025-07-31 | 6.683 | 244,895 | +67,409 | 0.00% | 1,636,612 |
| 2025-08-01 | 2025-07-30 | 6.703 | 177,486 | -23,768 | 0.00% | 1,189,768 |
| 2025-07-31 | 2025-07-29 | 6.806 | 201,254 | +79,488 | 0.00% | 1,369,755 |
| 2025-07-30 | 2025-07-28 | 6.745 | 121,766 | +46,758 | 0.00% | 821,252 |
| 2025-07-29 | 2025-07-25 | 6.662 | 75,008 | +24,548 | 0.00% | 499,732 |
| 2025-07-28 | 2025-07-24 | 6.786 | 50,460 | +49,486 | 0.00% | 342,400 |
| 2025-07-25 | 2025-07-23 | 6.806 | 974 | -33,510 | 0.00% | 6,629 |
| 2025-07-24 | 2025-07-22 | 6.786 | 34,484 | +15,976 | 0.00% | 233,994 |
| 2025-07-23 | 2025-07-21 | 6.765 | 18,508 | -8,183 | 0.00% | 125,207 |
| 2025-07-22 | 2025-07-18 | 6.570 | 26,691 | -58,837 | 0.00% | 175,360 |
| 2025-07-21 | 2025-07-17 | 6.683 | 85,528 | -67,020 | 0.00% | 571,576 |
| 2025-07-18 | 2025-07-16 | 6.642 | 152,548 | -65,461 | 0.00% | 1,013,201 |
| 2025-07-17 | 2025-07-15 | 6.632 | 218,009 | -22,210 | 0.00% | 1,445,746 |
| 2025-07-16 | 2025-07-14 | 6.724 | 240,219 | -71,696 | 0.00% | 1,615,227 |
| 2025-07-15 | 2025-07-11 | 6.847 | 311,915 | +277,431 | 0.01% | 2,135,733 |
| 2025-07-14 | 2025-07-10 | 6.806 | 34,484 | -45,589 | 0.00% | 234,702 |
| 2025-07-11 | 2025-07-09 | 6.898 | 80,073 | +34,679 | 0.00% | 552,383 |
| 2025-07-10 | 2025-07-08 | 6.488 | 45,394 | -107,544 | 0.00% | 294,510 |
| 2025-07-09 | 2025-07-07 | 6.098 | 152,938 | +42,082 | 0.00% | 932,581 |
| 2025-07-08 | 2025-07-04 | 6.057 | 110,856 | -103,257 | 0.00% | 671,423 |
| 2025-07-07 | 2025-07-03 | 5.944 | 214,113 | +125,078 | 0.00% | 1,272,643 |
| 2025-07-04 | 2025-07-02 | 5.903 | 89,035 | -29,614 | 0.00% | 525,549 |
| 2025-07-03 | 2025-06-30 | 5.564 | 118,649 | +81,437 | 0.00% | 660,159 |
| 2025-07-02 | 2025-06-27 | 5.564 | 37,212 | -63,123 | 0.00% | 207,046 |
| 2025-06-30 | 2025-06-26 | 5.605 | 100,335 | -62,344 | 0.00% | 562,380 |
| 2025-06-27 | 2025-06-25 | 5.472 | 162,679 | +4,286 | 0.00% | 890,110 |
| 2025-06-26 | 2025-06-24 | 5.318 | 158,393 | +106,375 | 0.00% | 842,269 |
| 2025-06-25 | 2025-06-23 | 5.235 | 52,018 | -4,676 | 0.00% | 272,338 |
| 2025-06-24 | 2025-06-20 | 5.143 | 56,694 | -20,262 | 0.00% | 291,581 |
| 2025-06-23 | 2025-06-19 | 5.133 | 76,956 | -12,079 | 0.00% | 395,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 89,035 | +85,723 | 0.00% | 467,967 |
| 2025-06-19 | 2025-06-17 | 5.328 | 3,312 | -83,775 | 0.00% | 17,646 |
| 2025-06-18 | 2025-06-16 | 5.246 | 87,087 | +24,548 | 0.00% | 456,835 |
| 2025-06-17 | 2025-06-13 | 5.235 | 62,539 | +9,352 | 0.00% | 327,421 |
| 2025-06-16 | 2025-06-12 | 5.318 | 53,187 | +4,676 | 0.00% | 282,827 |
| 2025-06-13 | 2025-06-11 | 5.400 | 48,511 | -24,938 | 0.00% | 261,945 |
| 2025-06-12 | 2025-06-10 | 5.389 | 73,449 | +45,589 | 0.00% | 395,850 |
| 2025-06-11 | 2025-06-09 | 5.359 | 27,860 | -1,948 | 0.00% | 149,292 |
| 2025-06-10 | 2025-06-06 | 5.318 | 29,808 | +5,455 | 0.00% | 158,507 |
| 2025-06-09 | 2025-06-05 | 5.431 | 24,353 | +23,379 | 0.00% | 132,249 |
| 2025-06-06 | 2025-06-04 | 5.461 | 974 | -33,510 | 0.00% | 5,319 |
| 2025-06-05 | 2025-06-03 | 5.492 | 34,484 | +34,289 | 0.00% | 189,390 |
| 2025-06-04 | 2025-06-02 | 5.554 | 195 | -19,872 | 0.00% | 1,083 |
| 2025-06-03 | 2025-05-30 | 5.420 | 20,067 | +19,483 | 0.00% | 108,768 |
| 2025-06-02 | 2025-05-29 | 5.523 | 584 | -27,666 | 0.00% | 3,225 |
| 2025-05-30 | 2025-05-28 | 5.472 | 28,250 | +15,197 | 0.00% | 154,572 |
| 2025-05-29 | 2025-05-27 | 5.379 | 13,053 | +7,403 | 0.00% | 70,214 |
| 2025-05-28 | 2025-05-26 | 5.750 | 5,650 | +2,338 | 0.00% | 32,489 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,312 | +3,124 | 0.00% | 18,693 |
| 2025-05-26 | 2025-05-22 | 5.655 | 188 | -7,715 | 0.00% | 1,063 |
| 2025-05-23 | 2025-05-21 | 5.740 | 7,903 | -29,730 | 0.00% | 45,361 |
| 2025-05-22 | 2025-05-20 | 5.782 | 37,633 | +16,935 | 0.00% | 217,602 |
| 2025-05-21 | 2025-05-19 | 5.729 | 20,698 | -20,322 | 0.00% | 118,580 |
| 2025-05-20 | 2025-05-16 | 5.899 | 41,020 | -16,558 | 0.00% | 241,983 |
| 2025-05-19 | 2025-05-15 | 5.952 | 57,578 | -60,588 | 0.00% | 342,721 |
| 2025-05-16 | 2025-05-14 | 5.910 | 118,166 | -11,666 | 0.00% | 698,334 |
| 2025-05-15 | 2025-05-13 | 5.899 | 129,832 | +72,630 | 0.00% | 765,897 |
| 2025-05-14 | 2025-05-12 | 5.952 | 57,202 | +23,709 | 0.00% | 340,483 |
| 2025-05-13 | 2025-05-09 | 5.825 | 33,493 | -21,451 | 0.00% | 195,088 |
| 2025-05-12 | 2025-05-08 | 5.942 | 54,944 | +377 | 0.00% | 326,458 |
| 2025-05-09 | 2025-05-07 | 5.942 | 54,567 | +37,256 | 0.00% | 324,218 |
| 2025-05-08 | 2025-05-06 | 5.825 | 17,311 | -18,440 | 0.00% | 100,832 |
| 2025-05-07 | 2025-05-02 | 5.623 | 35,751 | -26,343 | 0.00% | 201,020 |
| 2025-05-06 | 2025-04-30 | 5.516 | 62,094 | +38,385 | 0.00% | 342,541 |
| 2025-05-02 | 2025-04-29 | 5.570 | 23,709 | -8,655 | 0.00% | 132,051 |
| 2025-04-30 | 2025-04-28 | 5.516 | 32,364 | +19,945 | 0.00% | 178,536 |
| 2025-04-29 | 2025-04-25 | 5.548 | 12,419 | -9,032 | 0.00% | 68,905 |
| 2025-04-28 | 2025-04-24 | 5.495 | 21,451 | -30,482 | 0.00% | 117,878 |
| 2025-04-25 | 2025-04-23 | 5.453 | 51,933 | -30,859 | 0.00% | 283,176 |
| 2025-04-24 | 2025-04-22 | 5.240 | 82,792 | -38,385 | 0.00% | 433,842 |
| 2025-04-23 | 2025-04-17 | 5.261 | 121,177 | -152,788 | 0.00% | 637,560 |
| 2025-04-22 | 2025-04-16 | 5.155 | 273,965 | +9,032 | 0.01% | 1,412,319 |
| 2025-04-17 | 2025-04-15 | 5.251 | 264,933 | +78,275 | 0.01% | 1,391,102 |
| 2025-04-16 | 2025-04-14 | 5.325 | 186,658 | +130,585 | 0.00% | 993,986 |
| 2025-04-15 | 2025-04-11 | 5.283 | 56,073 | -54,567 | 0.00% | 296,214 |
| 2025-04-14 | 2025-04-10 | 5.261 | 110,640 | -11,290 | 0.00% | 582,121 |
| 2025-04-11 | 2025-04-09 | 5.049 | 121,930 | +70,750 | 0.00% | 615,602 |
| 2025-04-10 | 2025-04-08 | 5.134 | 51,180 | -21,075 | 0.00% | 262,750 |
| 2025-04-09 | 2025-04-07 | 5.113 | 72,255 | +28,978 | 0.00% | 369,410 |
| 2025-04-08 | 2025-04-03 | 5.878 | 43,277 | -33,493 | 0.00% | 254,377 |
| 2025-04-07 | 2025-04-02 | 5.952 | 76,770 | +9,784 | 0.00% | 456,957 |
| 2025-04-03 | 2025-04-01 | 6.080 | 66,986 | -20,698 | 0.00% | 407,264 |
| 2025-04-02 | 2025-03-31 | 5.920 | 87,684 | -77,523 | 0.00% | 519,124 |
| 2025-04-01 | 2025-03-28 | 6.282 | 165,207 | +84,297 | 0.00% | 1,037,796 |
| 2025-03-31 | 2025-03-27 | 6.059 | 80,910 | +30,482 | 0.00% | 490,200 |
| 2025-03-28 | 2025-03-26 | 6.005 | 50,428 | -38,761 | 0.00% | 302,842 |
| 2025-03-27 | 2025-03-25 | 5.942 | 89,189 | +10,913 | 0.00% | 529,931 |
| 2025-03-26 | 2025-03-24 | 5.952 | 78,276 | +6,774 | 0.00% | 465,921 |
| 2025-03-25 | 2025-03-21 | 5.984 | 71,502 | -54,191 | 0.00% | 427,880 |
| 2025-03-24 | 2025-03-20 | 6.112 | 125,693 | +24,838 | 0.00% | 768,201 |
| 2025-03-21 | 2025-03-19 | 6.101 | 100,855 | +33,116 | 0.00% | 615,326 |
| 2025-03-20 | 2025-03-18 | 5.984 | 67,739 | -4,516 | 0.00% | 405,362 |
| 2025-03-19 | 2025-03-17 | 5.920 | 72,255 | -63,222 | 0.00% | 427,779 |
| 2025-03-18 | 2025-03-14 | 5.867 | 135,477 | -59,083 | 0.00% | 794,878 |
| 2025-03-17 | 2025-03-13 | 5.772 | 194,560 | +175,744 | 0.00% | 1,122,921 |
| 2025-03-14 | 2025-03-12 | 5.803 | 18,816 | -5,269 | 0.00% | 109,198 |
| 2025-03-13 | 2025-03-11 | 6.133 | 24,085 | -34,622 | 0.00% | 147,713 |
| 2025-03-12 | 2025-03-10 | 5.974 | 58,707 | -60,588 | 0.00% | 350,689 |
| 2025-03-11 | 2025-03-07 | 5.942 | 119,295 | +56,449 | 0.00% | 708,810 |
| 2025-03-10 | 2025-03-06 | 6.016 | 62,846 | -17,311 | 0.00% | 378,085 |
| 2025-03-07 | 2025-03-05 | 5.931 | 80,157 | +32,364 | 0.00% | 475,414 |
| 2025-03-06 | 2025-03-04 | 5.899 | 47,793 | -41,773 | 0.00% | 281,938 |
| 2025-03-05 | 2025-03-03 | 6.027 | 89,566 | -10,913 | 0.00% | 539,787 |
| 2025-03-04 | 2025-02-28 | 5.718 | 100,479 | +72,255 | 0.00% | 574,584 |
| 2025-03-03 | 2025-02-27 | 5.740 | 28,224 | -101,985 | 0.00% | 161,997 |
| 2025-02-28 | 2025-02-26 | 5.623 | 130,209 | +72,255 | 0.00% | 732,137 |
| 2025-02-27 | 2025-02-25 | 5.580 | 57,954 | +2,258 | 0.00% | 323,399 |
| 2025-02-26 | 2025-02-24 | 5.825 | 55,696 | +21,074 | 0.00% | 324,415 |
| 2025-02-25 | 2025-02-21 | 5.644 | 34,622 | -14,300 | 0.00% | 195,408 |
| 2025-02-24 | 2025-02-20 | 5.761 | 48,922 | +7,526 | 0.00% | 281,838 |
| 2025-02-21 | 2025-02-19 | 5.740 | 41,396 | +753 | 0.00% | 237,601 |
| 2025-02-20 | 2025-02-18 | 5.761 | 40,643 | +32,364 | 0.00% | 234,143 |
| 2025-02-19 | 2025-02-17 | 5.718 | 8,279 | +3,387 | 0.00% | 47,343 |
| 2025-02-18 | 2025-02-14 | 5.655 | 4,892 | +376 | 0.00% | 27,663 |
| 2025-02-17 | 2025-02-13 | 5.612 | 4,516 | +2,634 | 0.00% | 25,345 |
| 2025-02-14 | 2025-02-12 | 5.442 | 1,882 | -44,782 | 0.00% | 10,242 |
| 2025-02-13 | 2025-02-11 | 5.315 | 46,664 | +30,858 | 0.00% | 247,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 15,806 | -18,816 | 0.00% | 87,362 |
| 2025-02-11 | 2025-02-07 | 5.506 | 34,622 | +16,935 | 0.00% | 190,624 |
| 2025-02-10 | 2025-02-06 | 5.570 | 17,687 | -24,461 | 0.00% | 98,510 |
| 2025-02-07 | 2025-02-05 | 5.516 | 42,148 | -129,833 | 0.00% | 232,509 |
| 2025-02-06 | 2025-02-04 | 5.740 | 171,981 | +43,278 | 0.00% | 987,120 |
| 2025-02-05 | 2025-02-03 | 5.867 | 128,703 | +6,773 | 0.00% | 755,133 |
| 2025-02-04 | 2025-01-28 | 6.037 | 121,930 | -66,986 | 0.00% | 736,130 |
| 2025-02-03 | 2025-01-24 | 5.772 | 188,916 | +70,750 | 0.00% | 1,090,346 |
| 2025-01-27 | 2025-01-23 | 5.761 | 118,166 | -54,568 | 0.00% | 680,750 |
| 2025-01-24 | 2025-01-22 | 5.782 | 172,734 | +12,043 | 0.00% | 998,786 |
| 2025-01-23 | 2025-01-21 | 5.899 | 160,691 | +92,576 | 0.00% | 947,939 |
| 2025-01-22 | 2025-01-20 | 5.963 | 68,115 | -93,705 | 0.00% | 406,164 |
| 2025-01-21 | 2025-01-17 | 5.772 | 161,820 | +5,645 | 0.00% | 933,959 |
| 2025-01-20 | 2025-01-16 | 5.910 | 156,175 | +48,169 | 0.00% | 922,959 |
| 2025-01-17 | 2025-01-15 | 5.920 | 108,006 | +85,050 | 0.00% | 639,439 |
| 2025-01-16 | 2025-01-14 | 5.878 | 22,956 | -62,658 | 0.00% | 134,933 |
| 2025-01-15 | 2025-01-13 | 5.697 | 85,614 | -36,880 | 0.00% | 487,759 |
| 2025-01-14 | 2025-01-10 | 5.708 | 122,494 | -98,221 | 0.00% | 699,174 |
| 2025-01-13 | 2025-01-09 | 5.761 | 220,715 | +34,622 | 0.00% | 1,271,531 |
| 2025-01-10 | 2025-01-08 | 5.772 | 186,093 | -18,064 | 0.00% | 1,074,053 |
| 2025-01-09 | 2025-01-07 | 5.878 | 204,157 | +34,999 | 0.00% | 1,200,011 |
| 2025-01-08 | 2025-01-06 | 5.750 | 169,158 | -71,879 | 0.00% | 972,715 |
| 2025-01-07 | 2025-01-03 | 5.655 | 241,037 | +43,278 | 0.00% | 1,362,986 |
| 2025-01-06 | 2025-01-02 | 5.676 | 197,759 | -30,483 | 0.00% | 1,122,467 |
| 2025-01-03 | 2024-12-31 | 5.729 | 228,242 | +11,666 | 0.00% | 1,307,616 |
| 2025-01-02 | 2024-12-27 | 5.740 | 216,576 | +60,965 | 0.00% | 1,243,083 |
| 2024-12-30 | 2024-12-24 | 5.825 | 155,611 | -60,588 | 0.00% | 906,393 |
| 2024-12-27 | 2024-12-20 | 5.878 | 216,199 | +144,885 | 0.00% | 1,270,793 |
| 2024-12-20 | 2024-12-18 | 5.931 | 71,314 | -82,039 | 0.00% | 422,965 |
| 2024-12-19 | 2024-12-17 | 5.931 | 153,353 | +86,555 | 0.00% | 909,541 |
| 2024-12-18 | 2024-12-16 | 6.048 | 66,798 | -1,129 | 0.00% | 403,991 |
| 2024-12-17 | 2024-12-13 | 6.207 | 67,927 | -12,795 | 0.00% | 421,649 |
| 2024-12-16 | 2024-12-12 | 6.314 | 80,722 | +28,977 | 0.00% | 509,653 |
| 2024-12-13 | 2024-12-11 | 6.261 | 51,745 | +6,774 | 0.00% | 323,951 |
| 2024-12-12 | 2024-12-10 | 6.261 | 44,971 | -24,085 | 0.00% | 281,542 |
| 2024-12-10 | 2024-12-06 | 6.207 | 69,056 | +7,903 | 0.00% | 428,657 |
| 2024-12-09 | 2024-12-05 | 6.197 | 61,153 | -24,085 | 0.00% | 378,950 |
| 2024-12-06 | 2024-12-04 | 6.239 | 85,238 | +41,772 | 0.00% | 531,823 |
| 2024-12-05 | 2024-12-03 | 6.356 | 43,466 | -4,516 | 0.00% | 276,278 |
| 2024-12-04 | 2024-12-02 | 6.346 | 47,982 | -14,864 | 0.00% | 304,473 |
| 2024-12-03 | 2024-11-29 | 6.207 | 62,846 | +19,192 | 0.00% | 390,109 |
| 2024-12-02 | 2024-11-28 | 6.005 | 43,654 | -17,311 | 0.00% | 262,161 |
| 2024-11-29 | 2024-11-27 | 6.133 | 60,965 | +12,795 | 0.00% | 373,897 |
| 2024-11-28 | 2024-11-26 | 5.952 | 48,170 | +10,914 | 0.00% | 286,722 |
| 2024-11-26 | 2024-11-22 | 5.952 | 37,256 | +16,934 | 0.00% | 221,758 |
| 2024-11-25 | 2024-11-21 | 6.048 | 20,322 | +15,053 | 0.00% | 122,906 |
| 2024-11-22 | 2024-11-20 | 6.154 | 5,269 | -11,289 | 0.00% | 32,427 |
| 2024-11-21 | 2024-11-19 | 6.048 | 16,558 | -7,151 | 0.00% | 100,142 |
| 2024-11-20 | 2024-11-18 | 6.101 | 23,709 | +2,635 | 0.00% | 144,651 |
| 2024-11-19 | 2024-11-15 | 6.005 | 21,074 | -21,827 | 0.00% | 126,558 |
| 2024-11-18 | 2024-11-14 | 5.920 | 42,901 | +4,892 | 0.00% | 253,991 |
| 2024-11-15 | 2024-11-13 | 6.080 | 38,009 | -28,601 | 0.00% | 231,089 |
| 2024-11-14 | 2024-11-12 | 6.059 | 66,610 | -45,911 | 0.00% | 403,562 |
| 2024-11-13 | 2024-11-11 | 6.282 | 112,521 | +45,911 | 0.00% | 706,833 |
| 2024-11-12 | 2024-11-08 | 6.431 | 66,610 | -85,049 | 0.00% | 428,342 |
| 2024-11-11 | 2024-11-07 | 6.324 | 151,659 | -33,117 | 0.00% | 959,138 |
| 2024-11-08 | 2024-11-06 | 6.175 | 184,776 | +73,007 | 0.00% | 1,141,084 |
| 2024-11-07 | 2024-11-05 | 6.377 | 111,769 | +88,060 | 0.00% | 712,801 |
| 2024-11-06 | 2024-11-04 | 6.622 | 23,709 | +4,140 | 0.00% | 156,999 |
| 2024-11-05 | 2024-11-01 | 6.611 | 19,569 | -144,509 | 0.00% | 129,376 |
| 2024-11-04 | 2024-10-31 | 6.526 | 164,078 | +5,645 | 0.00% | 1,070,815 |
| 2024-11-01 | 2024-10-30 | 6.654 | 158,433 | -1,882 | 0.00% | 1,054,183 |
| 2024-10-31 | 2024-10-29 | 6.675 | 160,315 | -4,139 | 0.00% | 1,070,113 |
| 2024-10-30 | 2024-10-28 | 6.718 | 164,454 | +25,966 | 0.00% | 1,104,733 |
| 2024-10-29 | 2024-10-25 | 6.664 | 138,488 | +10,914 | 0.00% | 922,944 |
| 2024-10-28 | 2024-10-24 | 6.611 | 127,574 | -31,236 | 0.00% | 843,429 |
| 2024-10-25 | 2024-10-23 | 6.654 | 158,810 | +33,493 | 0.00% | 1,056,691 |
| 2024-10-24 | 2024-10-22 | 6.548 | 125,317 | +30,483 | 0.00% | 820,515 |
| 2024-10-23 | 2024-10-21 | 6.516 | 94,834 | +753 | 0.00% | 617,903 |
| 2024-10-22 | 2024-10-18 | 6.696 | 94,081 | +85,426 | 0.00% | 629,997 |
| 2024-10-21 | 2024-10-17 | 6.367 | 8,655 | +8,655 | 0.00% | 55,105 |
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | -206,227 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 206,227 | +200,958 | 0.00% | 1,413,843 |
| 2024-10-15 | 2024-10-10 | 7.175 | 5,269 | +5,269 | 0.00% | 37,803 |
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | -206,979 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 206,979 | +150,154 | 0.00% | 1,654,398 |
| 2024-10-08 | 2024-10-04 | 7.547 | 56,825 | -54,944 | 0.00% | 428,838 |
| 2024-10-07 | 2024-10-03 | 7.398 | 111,769 | -66,609 | 0.00% | 826,850 |
| 2024-10-04 | 2024-10-02 | 7.483 | 178,378 | -95,964 | 0.00% | 1,334,780 |
| 2024-10-03 | 2024-09-30 | 7.185 | 274,342 | -14,676 | 0.01% | 1,971,219 |
| 2024-10-02 | 2024-09-27 | 6.696 | 289,018 | -12,043 | 0.01% | 1,935,358 |
| 2024-09-27 | 2024-09-25 | 5.623 | 301,061 | +89,942 | 0.01% | 1,692,802 |
| 2024-09-26 | 2024-09-24 | 5.718 | 211,119 | +120,424 | 0.00% | 1,207,273 |
| 2024-09-25 | 2024-09-23 | 5.453 | 90,695 | +88,061 | 0.00% | 494,535 |
| 2024-09-24 | 2024-09-20 | 5.506 | 2,634 | +376 | 0.00% | 14,502 |
| 2024-09-23 | 2024-09-19 | 5.442 | 2,258 | -76,394 | 0.00% | 12,288 |
| 2024-09-20 | 2024-09-17 | 5.293 | 78,652 | -12,419 | 0.00% | 416,327 |
| 2024-09-19 | 2024-09-16 | 5.240 | 91,071 | -1,881 | 0.00% | 477,225 |
| 2024-09-17 | 2024-09-13 | 5.187 | 92,952 | -7,527 | 0.00% | 482,141 |
| 2024-09-16 | 2024-09-12 | 5.187 | 100,479 | -1,505 | 0.00% | 521,184 |
| 2024-09-13 | 2024-09-11 | 5.102 | 101,984 | +58,707 | 0.00% | 520,318 |
| 2024-09-10 | 2024-09-05 | 5.506 | 43,277 | +5,268 | 0.00% | 238,277 |
| 2024-09-05 | 2024-09-03 | 5.655 | 38,009 | -10,537 | 0.00% | 214,928 |
| 2024-09-04 | 2024-09-02 | 5.591 | 48,546 | +3,011 | 0.00% | 271,416 |
| 2024-09-03 | 2024-08-30 | 5.676 | 45,535 | -31,988 | 0.00% | 258,454 |
| 2024-09-02 | 2024-08-29 | 5.570 | 77,523 | +19,945 | 0.00% | 431,775 |
| 2024-08-29 | 2024-08-27 | 5.842 | 57,578 | -9,784 | 0.00% | 336,359 |
| 2024-08-28 | 2024-08-26 | 5.863 | 67,362 | +932 | 0.00% | 394,967 |
| 2024-08-27 | 2024-08-23 | 5.842 | 66,430 | -2,598 | 0.00% | 388,071 |
| 2024-08-26 | 2024-08-22 | 5.906 | 69,028 | -9,278 | 0.00% | 407,712 |
| 2024-08-23 | 2024-08-21 | 5.809 | 78,306 | +43,792 | 0.00% | 454,916 |
| 2024-08-22 | 2024-08-20 | 5.896 | 34,514 | +32,658 | 0.00% | 203,484 |
| 2024-08-21 | 2024-08-19 | 5.863 | 1,856 | -45,462 | 0.00% | 10,882 |
| 2024-08-20 | 2024-08-16 | 5.756 | 47,318 | +12,618 | 0.00% | 272,342 |
| 2024-08-19 | 2024-08-15 | 5.648 | 34,700 | -12,618 | 0.00% | 195,978 |
| 2024-08-15 | 2024-08-13 | 5.637 | 47,318 | +46,390 | 0.00% | 266,732 |
| 2024-08-14 | 2024-08-12 | 5.723 | 928 | -17,628 | 0.00% | 5,311 |
| 2024-08-13 | 2024-08-09 | 5.863 | 18,556 | -25,236 | 0.00% | 108,800 |
| 2024-08-12 | 2024-08-08 | 5.745 | 43,792 | +37,112 | 0.00% | 251,576 |
| 2024-08-09 | 2024-08-07 | 5.885 | 6,680 | -20,041 | 0.00% | 39,311 |
| 2024-08-08 | 2024-08-06 | 5.993 | 26,721 | +26,350 | 0.00% | 160,131 |
| 2024-08-07 | 2024-08-05 | 6.111 | 371 | +371 | 0.00% | 2,267 |
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | -1,113 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 1,113 | -12,247 | 0.00% | 7,042 |
| 2024-08-02 | 2024-07-31 | 6.219 | 13,360 | +3,340 | 0.00% | 83,086 |
| 2024-08-01 | 2024-07-30 | 6.165 | 10,020 | +8,536 | 0.00% | 61,775 |
| 2024-07-31 | 2024-07-29 | 6.316 | 1,484 | -9,278 | 0.00% | 9,373 |
| 2024-07-30 | 2024-07-26 | 6.284 | 10,762 | -11,134 | 0.00% | 67,625 |
| 2024-07-29 | 2024-07-25 | 6.316 | 21,896 | +20,783 | 0.00% | 138,296 |
| 2024-07-25 | 2024-07-23 | 6.402 | 1,113 | -51,957 | 0.00% | 7,126 |
| 2024-07-24 | 2024-07-22 | 6.467 | 53,070 | +1,856 | 0.00% | 343,200 |
| 2024-07-23 | 2024-07-19 | 6.467 | 51,214 | -4,825 | 0.00% | 331,198 |
| 2024-07-22 | 2024-07-18 | 6.607 | 56,039 | -1,484 | 0.00% | 370,253 |
| 2024-07-19 | 2024-07-17 | 6.629 | 57,523 | -29,690 | 0.00% | 381,298 |
| 2024-07-18 | 2024-07-16 | 6.585 | 87,213 | -1,113 | 0.00% | 574,341 |
| 2024-07-17 | 2024-07-15 | 6.596 | 88,326 | +31,545 | 0.00% | 582,623 |
| 2024-07-16 | 2024-07-12 | 6.833 | 56,781 | +1,113 | 0.00% | 388,007 |
| 2024-07-15 | 2024-07-11 | 6.758 | 55,668 | -6,680 | 0.00% | 376,202 |
| 2024-07-12 | 2024-07-10 | 6.607 | 62,348 | +6,680 | 0.00% | 411,937 |
| 2024-07-10 | 2024-07-08 | 6.629 | 55,668 | -10,391 | 0.00% | 369,002 |
| 2024-07-09 | 2024-07-05 | 6.780 | 66,059 | +11,133 | 0.00% | 447,847 |
| 2024-07-08 | 2024-07-04 | 6.930 | 54,926 | -742 | 0.00% | 380,659 |
| 2024-07-05 | 2024-07-03 | 6.995 | 55,668 | +742 | 0.00% | 389,402 |
| 2024-07-04 | 2024-07-02 | 6.780 | 54,926 | -40,080 | 0.00% | 372,371 |
| 2024-07-02 | 2024-06-27 | 6.974 | 95,006 | +1,113 | 0.00% | 662,526 |
| 2024-06-28 | 2024-06-26 | 7.060 | 93,893 | +371 | 0.00% | 662,860 |
| 2024-06-27 | 2024-06-25 | 7.103 | 93,522 | -1,855 | 0.00% | 664,273 |
| 2024-06-26 | 2024-06-24 | 7.135 | 95,377 | +39,709 | 0.00% | 680,533 |
| 2024-06-24 | 2024-06-20 | 7.254 | 55,668 | +11,876 | 0.00% | 403,802 |
| 2024-06-21 | 2024-06-19 | 7.405 | 43,792 | -11,876 | 0.00% | 324,264 |
| 2024-06-20 | 2024-06-18 | 7.297 | 55,668 | +30,803 | 0.00% | 406,202 |
| 2024-06-19 | 2024-06-17 | 7.221 | 24,865 | -1,113 | 0.00% | 179,560 |
| 2024-06-18 | 2024-06-14 | 7.405 | 25,978 | +1,113 | 0.00% | 192,358 |
| 2024-06-17 | 2024-06-13 | 7.491 | 24,865 | +1,485 | 0.00% | 186,260 |
| 2024-06-14 | 2024-06-12 | 7.448 | 23,380 | +14,102 | 0.00% | 174,129 |
| 2024-06-13 | 2024-06-11 | 7.685 | 9,278 | +7,051 | 0.00% | 71,300 |
| 2024-06-12 | 2024-06-07 | 7.653 | 2,227 | -1,113 | 0.00% | 17,042 |
| 2024-06-11 | 2024-06-06 | 7.782 | 3,340 | -196,136 | 0.00% | 25,991 |
| 2024-06-06 | 2024-06-04 | 8.105 | 199,476 | +149,932 | 0.00% | 1,616,799 |
| 2024-06-05 | 2024-06-03 | 8.030 | 49,544 | +44,163 | 0.00% | 397,828 |
| 2024-06-04 | 2024-05-31 | 8.079 | 5,381 | -73,482 | 0.00% | 43,474 |
| 2024-06-03 | 2024-05-30 | 7.905 | 78,863 | +29,452 | 0.00% | 623,404 |
| 2024-05-31 | 2024-05-29 | 8.036 | 49,411 | -918 | 0.00% | 397,045 |
| 2024-05-30 | 2024-05-28 | 8.253 | 50,329 | +48,860 | 0.00% | 415,381 |
| 2024-05-29 | 2024-05-27 | 8.264 | 1,469 | -12,491 | 0.00% | 12,140 |
| 2024-05-28 | 2024-05-24 | 8.286 | 13,960 | -59,146 | 0.00% | 115,672 |
| 2024-05-27 | 2024-05-23 | 8.536 | 73,106 | -14,327 | 0.00% | 624,063 |
| 2024-05-24 | 2024-05-22 | 8.667 | 87,433 | +14,694 | 0.00% | 757,789 |
| 2024-05-23 | 2024-05-21 | 8.754 | 72,739 | +12,123 | 0.00% | 636,771 |
| 2024-05-20 | 2024-05-16 | 8.972 | 60,616 | -45,553 | 0.00% | 543,844 |
| 2024-05-17 | 2024-05-14 | 8.885 | 106,169 | -735 | 0.00% | 943,295 |
| 2024-05-16 | 2024-05-13 | 9.146 | 106,904 | +54,738 | 0.00% | 977,761 |
| 2024-05-14 | 2024-05-10 | 8.700 | 52,166 | +10,286 | 0.00% | 453,831 |
| 2024-05-13 | 2024-05-09 | 8.765 | 41,880 | +24,981 | 0.00% | 367,081 |
| 2024-05-10 | 2024-05-08 | 8.428 | 16,899 | -15,062 | 0.00% | 142,417 |
| 2024-05-09 | 2024-05-07 | 8.351 | 31,961 | -28,655 | 0.00% | 266,916 |
| 2024-05-08 | 2024-05-06 | 8.406 | 60,616 | -8,816 | 0.00% | 509,523 |
| 2024-05-07 | 2024-05-03 | 8.471 | 69,432 | +8,816 | 0.00% | 588,165 |
| 2024-05-06 | 2024-05-02 | 8.210 | 60,616 | -7,347 | 0.00% | 497,643 |
| 2024-05-03 | 2024-04-30 | 7.959 | 67,963 | +6,980 | 0.00% | 540,940 |
| 2024-04-25 | 2024-04-23 | 8.134 | 60,983 | -47,023 | 0.00% | 496,008 |
| 2024-04-24 | 2024-04-22 | 7.970 | 108,006 | +1,470 | 0.00% | 860,832 |
| 2024-04-23 | 2024-04-19 | 7.818 | 106,536 | +45,920 | 0.00% | 832,876 |
| 2024-04-18 | 2024-04-16 | 8.101 | 60,616 | -23,511 | 0.00% | 491,043 |
| 2024-04-16 | 2024-04-12 | 8.700 | 84,127 | +20,572 | 0.00% | 731,883 |
| 2024-04-15 | 2024-04-11 | 8.602 | 63,555 | -9,184 | 0.00% | 546,684 |
| 2024-04-11 | 2024-04-09 | 8.504 | 72,739 | +14,328 | 0.00% | 618,554 |
| 2024-04-10 | 2024-04-08 | 8.580 | 58,411 | +7,714 | 0.00% | 501,165 |
| 2024-04-09 | 2024-04-05 | 8.177 | 50,697 | -2,939 | 0.00% | 414,555 |
| 2024-04-05 | 2024-04-02 | 8.036 | 53,636 | -6,980 | 0.00% | 430,995 |
| 2024-04-03 | 2024-03-28 | 7.611 | 60,616 | -17,266 | 0.00% | 461,343 |
| 2024-04-02 | 2024-03-27 | 7.524 | 77,882 | -735 | 0.00% | 585,969 |
| 2024-03-28 | 2024-03-26 | 7.709 | 78,617 | -15,429 | 0.00% | 606,051 |
| 2024-03-27 | 2024-03-25 | 7.676 | 94,046 | +33,430 | 0.00% | 721,920 |
| 2024-03-26 | 2024-03-22 | 7.687 | 60,616 | -35,267 | 0.00% | 465,963 |
| 2024-03-25 | 2024-03-21 | 7.589 | 95,883 | -92,209 | 0.00% | 727,669 |
| 2024-03-22 | 2024-03-20 | 7.382 | 188,092 | +31,226 | 0.00% | 1,388,544 |
| 2024-03-21 | 2024-03-19 | 7.273 | 156,866 | +31,226 | 0.00% | 1,140,945 |
| 2024-03-20 | 2024-03-18 | 7.382 | 125,640 | +44,084 | 0.00% | 927,507 |
| 2024-03-19 | 2024-03-15 | 7.437 | 81,556 | +34,533 | 0.00% | 606,508 |
| 2024-03-18 | 2024-03-14 | 7.611 | 47,023 | -13,960 | 0.00% | 357,888 |
| 2024-03-15 | 2024-03-13 | 7.437 | 60,983 | +19,471 | 0.00% | 453,512 |
| 2024-03-14 | 2024-03-12 | 7.404 | 41,512 | -1,470 | 0.00% | 307,356 |
| 2024-03-13 | 2024-03-11 | 7.077 | 42,982 | -25,348 | 0.00% | 304,200 |
| 2024-03-12 | 2024-03-08 | 6.947 | 68,330 | -15,062 | 0.00% | 474,670 |
| 2024-03-11 | 2024-03-07 | 6.936 | 83,392 | +367 | 0.00% | 578,393 |
| 2024-03-08 | 2024-03-06 | 6.969 | 83,025 | +33,430 | 0.00% | 578,560 |
| 2024-03-07 | 2024-03-05 | 6.783 | 49,595 | +40,043 | 0.00% | 336,423 |
| 2024-03-06 | 2024-03-04 | 6.947 | 9,552 | +9,001 | 0.00% | 66,355 |
| 2024-03-05 | 2024-03-01 | 7.132 | 551 | +551 | 0.00% | 3,930 |
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | -27,553 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 27,553 | -18,735 | 0.00% | 195,603 |
| 2024-02-29 | 2024-02-27 | 7.360 | 46,288 | +8,449 | 0.00% | 340,702 |
| 2024-02-28 | 2024-02-26 | 7.458 | 37,839 | -1,102 | 0.00% | 282,221 |
| 2024-02-27 | 2024-02-23 | 7.535 | 38,941 | +13,593 | 0.00% | 293,409 |
| 2024-02-26 | 2024-02-22 | 7.589 | 25,348 | -14,695 | 0.00% | 192,369 |
| 2024-02-23 | 2024-02-21 | 7.556 | 40,043 | +20,940 | 0.00% | 302,584 |
| 2024-02-22 | 2024-02-20 | 7.633 | 19,103 | +14,327 | 0.00% | 145,807 |
| 2024-02-19 | 2024-02-15 | 7.709 | 4,776 | -15,062 | 0.00% | 36,818 |
| 2024-02-16 | 2024-02-14 | 7.698 | 19,838 | +19,103 | 0.00% | 152,713 |
| 2024-02-15 | 2024-02-09 | 7.458 | 735 | +368 | 0.00% | 5,482 |
| 2024-02-08 | 2024-02-06 | 7.132 | 367 | -2,021 | 0.00% | 2,617 |
| 2024-02-07 | 2024-02-05 | 6.871 | 2,388 | +1,837 | 0.00% | 16,407 |
| 2024-02-06 | 2024-02-02 | 6.816 | 551 | -184 | 0.00% | 3,756 |
| 2024-02-05 | 2024-02-01 | 6.675 | 735 | -3,306 | 0.00% | 4,906 |
| 2024-02-02 | 2024-01-31 | 6.413 | 4,041 | +735 | 0.00% | 25,916 |
| 2024-02-01 | 2024-01-30 | 6.577 | 3,306 | -16,164 | 0.00% | 21,742 |
| 2024-01-31 | 2024-01-29 | 6.881 | 19,470 | -2,205 | 0.00% | 133,981 |
| 2024-01-30 | 2024-01-26 | 6.849 | 21,675 | +1,837 | 0.00% | 148,446 |
| 2024-01-29 | 2024-01-25 | 6.881 | 19,838 | +19,838 | 0.00% | 136,513 |
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | -7,715 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 7,715 | +7,715 | 0.00% | 48,470 |
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | -9,552 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 9,552 | -22,409 | 0.00% | 65,627 |
| 2024-01-09 | 2024-01-05 | 7.045 | 31,961 | +26,450 | 0.00% | 225,156 |
| 2024-01-08 | 2024-01-04 | 6.947 | 5,511 | +735 | 0.00% | 38,283 |
| 2024-01-05 | 2024-01-03 | 7.045 | 4,776 | -735 | 0.00% | 33,646 |
| 2024-01-04 | 2024-01-02 | 7.143 | 5,511 | +5,511 | 0.00% | 39,364 |
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | -90,005 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 90,005 | +82,658 | 0.00% | 592,900 |
| 2023-12-18 | 2023-12-14 | 6.587 | 7,347 | +5,878 | 0.00% | 48,398 |
| 2023-12-15 | 2023-12-13 | 6.457 | 1,469 | -85,597 | 0.00% | 9,485 |
| 2023-12-14 | 2023-12-12 | 6.609 | 87,066 | -47,023 | 0.00% | 575,436 |
| 2023-12-13 | 2023-12-11 | 6.566 | 134,089 | +92,209 | 0.00% | 880,380 |
| 2023-12-12 | 2023-12-08 | 6.555 | 41,880 | -46,839 | 0.00% | 274,513 |
| 2023-12-11 | 2023-12-07 | 6.468 | 88,719 | +55,105 | 0.00% | 573,803 |
| 2023-12-08 | 2023-12-06 | 6.489 | 33,614 | +10,102 | 0.00% | 218,135 |
| 2023-12-07 | 2023-12-05 | 6.348 | 23,512 | -28,654 | 0.00% | 149,251 |
| 2023-12-06 | 2023-12-04 | 6.348 | 52,166 | -15,062 | 0.00% | 331,143 |
| 2023-12-05 | 2023-12-01 | 6.217 | 67,228 | +64,473 | 0.00% | 417,971 |
| 2023-12-04 | 2023-11-30 | 6.097 | 2,755 | -1,837 | 0.00% | 16,798 |
| 2023-12-01 | 2023-11-29 | 6.097 | 4,592 | -57,677 | 0.00% | 27,999 |
| 2023-11-30 | 2023-11-28 | 6.348 | 62,269 | +1,470 | 0.00% | 395,276 |
| 2023-11-29 | 2023-11-27 | 6.577 | 60,799 | +5,878 | 0.00% | 399,846 |
| 2023-11-28 | 2023-11-24 | 6.642 | 54,921 | -41,880 | 0.00% | 364,777 |
| 2023-11-27 | 2023-11-23 | 6.718 | 96,801 | +11,021 | 0.00% | 650,316 |
| 2023-11-24 | 2023-11-22 | 6.642 | 85,780 | +46,288 | 0.00% | 569,738 |
| 2023-11-23 | 2023-11-21 | 6.762 | 39,492 | +6,613 | 0.00% | 267,030 |
| 2023-11-22 | 2023-11-20 | 6.773 | 32,879 | +30,858 | 0.00% | 222,674 |
| 2023-11-21 | 2023-11-17 | 6.577 | 2,021 | -59,329 | 0.00% | 13,291 |
| 2023-11-20 | 2023-11-16 | 6.598 | 61,350 | +2,939 | 0.00% | 404,806 |
| 2023-11-17 | 2023-11-15 | 6.773 | 58,411 | +30,491 | 0.00% | 395,589 |
| 2023-11-14 | 2023-11-10 | 6.620 | 27,920 | -1,469 | 0.00% | 184,833 |
| 2023-11-13 | 2023-11-09 | 7.589 | 29,389 | -4,409 | 0.00% | 223,037 |
| 2023-11-10 | 2023-11-08 | 7.796 | 33,798 | -1,469 | 0.00% | 263,490 |
| 2023-11-09 | 2023-11-07 | 7.872 | 35,267 | -3,307 | 0.00% | 277,630 |
| 2023-11-08 | 2023-11-06 | 8.068 | 38,574 | +13,593 | 0.00% | 311,224 |
| 2023-11-07 | 2023-11-03 | 7.698 | 24,981 | -3,674 | 0.00% | 192,304 |
| 2023-11-03 | 2023-11-01 | 7.437 | 28,655 | +1,470 | 0.00% | 213,099 |
| 2023-11-02 | 2023-10-31 | 7.524 | 27,185 | -23,512 | 0.00% | 204,535 |
| 2023-11-01 | 2023-10-30 | 7.654 | 50,697 | -85,780 | 0.00% | 388,058 |
| 2023-10-31 | 2023-10-27 | 7.578 | 136,477 | +42,247 | 0.00% | 1,034,257 |
| 2023-10-30 | 2023-10-26 | 7.600 | 94,230 | -9,184 | 0.00% | 716,150 |
| 2023-10-27 | 2023-10-25 | 7.676 | 103,414 | +73,106 | 0.00% | 793,831 |
| 2023-10-26 | 2023-10-24 | 7.524 | 30,308 | +29,757 | 0.00% | 228,032 |
| 2023-10-25 | 2023-10-20 | 7.535 | 551 | -37,472 | 0.00% | 4,152 |
| 2023-10-24 | 2023-10-19 | 7.415 | 38,023 | +1,470 | 0.00% | 281,938 |
| 2023-10-20 | 2023-10-18 | 7.567 | 36,553 | -2,572 | 0.00% | 276,610 |
| 2023-10-19 | 2023-10-17 | 7.622 | 39,125 | +735 | 0.00% | 298,203 |
| 2023-10-18 | 2023-10-16 | 7.654 | 38,390 | -1,469 | 0.00% | 293,855 |
| 2023-10-17 | 2023-10-13 | 7.840 | 39,859 | -1,102 | 0.00% | 312,477 |
| 2023-10-16 | 2023-10-12 | 8.144 | 40,961 | -5,144 | 0.00% | 333,604 |
| 2023-10-13 | 2023-10-11 | 8.090 | 46,105 | +8,082 | 0.00% | 372,989 |
| 2023-10-12 | 2023-10-10 | 7.981 | 38,023 | +29,206 | 0.00% | 303,466 |
| 2023-10-11 | 2023-10-09 | 7.872 | 8,817 | +7,715 | 0.00% | 69,409 |
| 2023-10-10 | 2023-10-06 | 7.861 | 1,102 | -48,860 | 0.00% | 8,663 |
| 2023-10-09 | 2023-10-05 | 7.742 | 49,962 | +7,715 | 0.00% | 386,784 |
| 2023-10-06 | 2023-10-04 | 7.905 | 42,247 | +12,490 | 0.00% | 333,958 |
| 2023-10-05 | 2023-10-03 | 8.166 | 29,757 | -12,490 | 0.00% | 243,002 |
| 2023-10-03 | 2023-09-28 | 8.036 | 42,247 | -1,837 | 0.00% | 339,478 |
| 2023-09-29 | 2023-09-27 | 8.286 | 44,084 | +18,368 | 0.00% | 365,279 |
| 2023-09-28 | 2023-09-26 | 8.232 | 25,716 | -93,311 | 0.00% | 211,682 |
| 2023-09-27 | 2023-09-25 | 8.112 | 119,027 | +96,985 | 0.00% | 965,520 |
| 2023-09-26 | 2023-09-22 | 8.591 | 22,042 | +2,572 | 0.00% | 189,360 |
| 2023-09-22 | 2023-09-20 | 8.569 | 19,470 | -3,307 | 0.00% | 166,840 |
| 2023-09-21 | 2023-09-19 | 8.743 | 22,777 | -53,635 | 0.00% | 199,146 |
| 2023-09-20 | 2023-09-18 | 8.634 | 76,412 | +50,696 | 0.00% | 659,773 |
| 2023-09-19 | 2023-09-15 | 8.471 | 25,716 | +20,573 | 0.00% | 217,842 |
| 2023-09-18 | 2023-09-14 | 8.384 | 5,143 | -47,758 | 0.00% | 43,119 |
| 2023-09-15 | 2023-09-13 | 8.504 | 52,901 | +44,452 | 0.00% | 449,857 |
| 2023-09-14 | 2023-09-12 | 8.536 | 8,449 | -31,227 | 0.00% | 72,124 |
| 2023-09-13 | 2023-09-11 | 8.188 | 39,676 | +26,083 | 0.00% | 324,867 |
| 2023-09-12 | 2023-09-07 | 8.134 | 13,593 | -7,714 | 0.00% | 110,559 |
| 2023-09-11 | 2023-09-06 | 8.253 | 21,307 | -21,308 | 0.00% | 175,854 |
| 2023-09-07 | 2023-09-05 | 8.460 | 42,615 | +16,899 | 0.00% | 360,531 |
| 2023-09-06 | 2023-09-04 | 8.536 | 25,716 | +18,736 | 0.00% | 219,523 |
| 2023-09-05 | 2023-08-31 | 8.330 | 6,980 | -12,858 | 0.00% | 58,140 |
| 2023-09-04 | 2023-08-30 | 8.351 | 19,838 | +3,674 | 0.00% | 165,673 |
| 2023-08-31 | 2023-08-29 | 8.417 | 16,164 | +9,919 | 0.00% | 136,047 |
| 2023-08-30 | 2023-08-28 | 8.242 | 6,245 | -13,225 | 0.00% | 51,474 |
| 2023-08-29 | 2023-08-25 | 8.242 | 19,470 | -26,084 | 0.00% | 160,480 |
| 2023-08-28 | 2023-08-24 | 8.308 | 45,554 | -31,226 | 0.00% | 378,452 |
| 2023-08-25 | 2023-08-23 | 7.981 | 76,780 | +29,022 | 0.00% | 612,790 |
| 2023-08-24 | 2023-08-22 | 7.959 | 47,758 | +26,634 | 0.00% | 380,122 |
| 2023-08-23 | 2023-08-21 | 7.578 | 21,124 | +9,552 | 0.00% | 160,083 |
| 2023-08-22 | 2023-08-18 | 7.774 | 11,572 | -24,246 | 0.00% | 89,963 |
| 2023-08-21 | 2023-08-17 | 7.861 | 35,818 | +24,246 | 0.00% | 281,578 |
| 2023-08-18 | 2023-08-16 | 7.959 | 11,572 | -48,860 | 0.00% | 92,105 |
| 2023-08-17 | 2023-08-15 | 8.057 | 60,432 | +60,248 | 0.00% | 486,921 |
| 2023-08-16 | 2023-08-14 | 8.373 | 184 | -11,755 | 0.00% | 1,541 |
| 2023-08-15 | 2023-08-11 | 8.547 | 11,939 | +1,102 | 0.00% | 102,046 |
| 2023-08-14 | 2023-08-10 | 8.874 | 10,837 | -24,798 | 0.00% | 96,167 |
| 2023-08-11 | 2023-08-09 | 8.918 | 35,635 | +35,635 | 0.00% | 317,775 |
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | -12,490 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 12,490 | -26,451 | 0.00% | 110,428 |
| 2023-08-08 | 2023-08-04 | 8.874 | 38,941 | -97,720 | 0.00% | 345,561 |
| 2023-08-07 | 2023-08-03 | 8.830 | 136,661 | -36,002 | 0.00% | 1,206,771 |
| 2023-08-04 | 2023-08-02 | 8.591 | 172,663 | -183,867 | 0.00% | 1,483,323 |
| 2023-08-03 | 2023-08-01 | 8.798 | 356,530 | +311,160 | 0.01% | 3,136,657 |
| 2023-08-02 | 2023-07-31 | 8.820 | 45,370 | +2,204 | 0.00% | 400,141 |
| 2023-08-01 | 2023-07-28 | 8.950 | 43,166 | -2,204 | 0.00% | 386,343 |
| 2023-07-31 | 2023-07-27 | 9.016 | 45,370 | -4,408 | 0.00% | 409,033 |
| 2023-07-28 | 2023-07-26 | 8.613 | 49,778 | +9,919 | 0.00% | 428,720 |
| 2023-07-27 | 2023-07-25 | 8.536 | 39,859 | +23,695 | 0.00% | 340,253 |
| 2023-07-25 | 2023-07-21 | 8.253 | 16,164 | -13,593 | 0.00% | 133,407 |
| 2023-07-24 | 2023-07-20 | 8.188 | 29,757 | -37,839 | 0.00% | 243,650 |
| 2023-07-21 | 2023-07-19 | 8.275 | 67,596 | -105,434 | 0.00% | 559,364 |
| 2023-07-20 | 2023-07-18 | 8.395 | 173,030 | +170,458 | 0.00% | 1,452,564 |
| 2023-07-19 | 2023-07-14 | 8.569 | 2,572 | -54,554 | 0.00% | 22,040 |
| 2023-07-18 | 2023-07-13 | 8.547 | 57,126 | -6,245 | 0.00% | 488,273 |
| 2023-07-14 | 2023-07-12 | 8.340 | 63,371 | -30,124 | 0.00% | 528,541 |
| 2023-07-13 | 2023-07-11 | 8.199 | 93,495 | +70,167 | 0.00% | 766,554 |
| 2023-07-12 | 2023-07-10 | 7.818 | 23,328 | +6,245 | 0.00% | 182,373 |
| 2023-07-11 | 2023-07-07 | 7.687 | 17,083 | -2,939 | 0.00% | 131,319 |
| 2023-07-10 | 2023-07-06 | 7.742 | 20,022 | -2,204 | 0.00% | 155,002 |
| 2023-07-07 | 2023-07-05 | 8.079 | 22,226 | +15,430 | 0.00% | 179,566 |
| 2023-07-06 | 2023-07-04 | 8.112 | 6,796 | -5,878 | 0.00% | 55,128 |
| 2023-07-05 | 2023-07-03 | 8.079 | 12,674 | +5,878 | 0.00% | 102,395 |
| 2023-07-04 | 2023-06-30 | 7.763 | 6,796 | -69,433 | 0.00% | 52,760 |
| 2023-07-03 | 2023-06-29 | 7.807 | 76,229 | +68,698 | 0.00% | 595,112 |
| 2023-06-30 | 2023-06-28 | 7.938 | 7,531 | -78,984 | 0.00% | 59,778 |
| 2023-06-29 | 2023-06-27 | 7.938 | 86,515 | -51,799 | 0.00% | 686,718 |
| 2023-06-28 | 2023-06-26 | 7.872 | 138,314 | +18,369 | 0.00% | 1,088,840 |
| 2023-06-27 | 2023-06-23 | 8.123 | 119,945 | +34,165 | 0.00% | 974,273 |
| 2023-06-26 | 2023-06-21 | 8.286 | 85,780 | +81,555 | 0.00% | 710,772 |
| 2023-06-23 | 2023-06-20 | 8.613 | 4,225 | -87,984 | 0.00% | 36,388 |
| 2023-06-21 | 2023-06-19 | 8.395 | 92,209 | -39,676 | 0.00% | 774,083 |
| 2023-06-20 | 2023-06-16 | 8.286 | 131,885 | +100,291 | 0.00% | 1,092,797 |
| 2023-06-19 | 2023-06-15 | 8.112 | 31,594 | +16,532 | 0.00% | 256,283 |
| 2023-06-16 | 2023-06-14 | 8.025 | 15,062 | +6,980 | 0.00% | 120,868 |
| 2023-06-15 | 2023-06-13 | 8.046 | 8,082 | +1,469 | 0.00% | 65,031 |
| 2023-06-13 | 2023-06-09 | 8.144 | 6,613 | -9,184 | 0.00% | 53,859 |
| 2023-06-12 | 2023-06-08 | 8.308 | 15,797 | -45,186 | 0.00% | 131,238 |
| 2023-06-09 | 2023-06-07 | 8.253 | 60,983 | +4,408 | 0.00% | 503,312 |
| 2023-06-08 | 2023-06-06 | 8.003 | 56,575 | +27,186 | 0.00% | 452,764 |
| 2023-06-07 | 2023-06-05 | 7.905 | 29,389 | +17,266 | 0.00% | 232,317 |
| 2023-06-06 | 2023-06-02 | 7.687 | 12,123 | +4,041 | 0.00% | 93,191 |
| 2023-06-05 | 2023-06-01 | 7.295 | 8,082 | -2,939 | 0.00% | 58,959 |
| 2023-06-02 | 2023-05-31 | 7.295 | 11,021 | +7,715 | 0.00% | 80,400 |
| 2023-06-01 | 2023-05-30 | 7.502 | 3,306 | -13,226 | 0.00% | 24,802 |
| 2023-05-31 | 2023-05-29 | 7.328 | 16,532 | -19,470 | 0.00% | 121,143 |
| 2023-05-30 | 2023-05-25 | 7.284 | 36,002 | -22,042 | 0.00% | 262,248 |
| 2023-05-29 | 2023-05-24 | 7.284 | 58,044 | +22,042 | 0.00% | 422,808 |
| 2023-05-25 | 2023-05-23 | 7.546 | 36,002 | +26,818 | 0.00% | 271,656 |
| 2023-05-24 | 2023-05-22 | 7.676 | 9,184 | -21,675 | 0.00% | 70,499 |
| 2023-05-23 | 2023-05-19 | 7.665 | 30,859 | +24,981 | 0.00% | 236,545 |
| 2023-05-22 | 2023-05-18 | 7.763 | 5,878 | -46,288 | 0.00% | 45,633 |
| 2023-05-19 | 2023-05-17 | 7.807 | 52,166 | -31,226 | 0.00% | 407,255 |
| 2023-05-18 | 2023-05-16 | 7.992 | 83,392 | +22,593 | 0.00% | 666,469 |
| 2023-05-17 | 2023-05-15 | 7.959 | 60,799 | +23,879 | 0.00% | 483,920 |
| 2023-05-16 | 2023-05-12 | 8.036 | 36,920 | +26,083 | 0.00% | 296,673 |
| 2023-05-15 | 2023-05-11 | 8.242 | 10,837 | -4,225 | 0.00% | 89,323 |
| 2023-05-12 | 2023-05-10 | 8.275 | 15,062 | +15,062 | 0.00% | 124,640 |
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | -23,144 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 23,144 | +15,062 | 0.00% | 195,299 |
| 2023-05-08 | 2023-05-04 | 8.656 | 8,082 | +5,143 | 0.00% | 69,959 |
| 2023-05-05 | 2023-05-03 | 8.972 | 2,939 | -60,432 | 0.00% | 26,369 |
| 2023-05-04 | 2023-05-02 | 9.331 | 63,371 | +7,715 | 0.00% | 591,331 |
| 2023-05-03 | 2023-04-28 | 9.179 | 55,656 | +5,510 | 0.00% | 510,857 |
| 2023-05-02 | 2023-04-27 | 9.037 | 50,146 | +9,185 | 0.00% | 453,183 |
| 2023-04-27 | 2023-04-25 | 8.961 | 40,961 | -5,511 | 0.00% | 367,054 |
| 2023-04-25 | 2023-04-21 | 9.309 | 46,472 | +2,939 | 0.00% | 432,630 |
| 2023-04-24 | 2023-04-20 | 9.516 | 43,533 | -49,962 | 0.00% | 414,276 |
| 2023-04-21 | 2023-04-19 | 9.549 | 93,495 | +55,656 | 0.00% | 892,786 |
| 2023-04-20 | 2023-04-18 | 9.342 | 37,839 | -68,697 | 0.00% | 353,498 |
| 2023-04-19 | 2023-04-17 | 9.342 | 106,536 | +15,245 | 0.00% | 995,275 |
| 2023-04-18 | 2023-04-14 | 8.776 | 91,291 | +31,961 | 0.00% | 801,166 |
| 2023-04-17 | 2023-04-13 | 8.863 | 59,330 | +22,410 | 0.00% | 525,846 |
| 2023-04-14 | 2023-04-12 | 9.005 | 36,920 | -51,064 | 0.00% | 332,450 |
| 2023-04-13 | 2023-04-11 | 9.244 | 87,984 | -8,817 | 0.00% | 813,338 |
| 2023-04-12 | 2023-04-06 | 9.037 | 96,801 | +63,738 | 0.00% | 874,818 |
| 2023-04-11 | 2023-04-04 | 9.081 | 33,063 | -25,348 | 0.00% | 300,240 |
| 2023-04-06 | 2023-04-03 | 9.168 | 58,411 | -9,919 | 0.00% | 535,508 |
| 2023-04-04 | 2023-03-31 | 8.428 | 68,330 | +1,837 | 0.00% | 575,853 |
| 2023-04-03 | 2023-03-30 | 8.242 | 66,493 | -49,962 | 0.00% | 548,064 |
| 2023-03-31 | 2023-03-29 | 8.090 | 116,455 | +11,755 | 0.00% | 942,121 |
| 2023-03-30 | 2023-03-28 | 7.916 | 104,700 | -70,902 | 0.00% | 828,783 |
| 2023-03-29 | 2023-03-27 | 7.872 | 175,602 | -49,594 | 0.00% | 1,382,380 |
| 2023-03-28 | 2023-03-24 | 8.014 | 225,196 | -19,471 | 0.00% | 1,804,671 |
| 2023-03-27 | 2023-03-23 | 8.112 | 244,667 | +30,125 | 0.01% | 1,984,683 |
| 2023-03-24 | 2023-03-22 | 8.112 | 214,542 | +193,602 | 0.00% | 1,740,316 |
| 2023-03-23 | 2023-03-21 | 8.036 | 20,940 | -4,776 | 0.00% | 168,265 |
| 2023-03-22 | 2023-03-20 | 7.861 | 25,716 | +25,349 | 0.00% | 202,162 |
| 2023-03-21 | 2023-03-17 | 8.068 | 367 | -19,838 | 0.00% | 2,961 |
| 2023-03-20 | 2023-03-16 | 7.905 | 20,205 | -129,681 | 0.00% | 159,718 |
| 2023-03-17 | 2023-03-15 | 7.883 | 149,886 | -91,107 | 0.00% | 1,181,569 |
| 2023-03-16 | 2023-03-14 | 7.763 | 240,993 | +183,684 | 0.01% | 1,870,913 |
| 2023-03-15 | 2023-03-13 | 8.079 | 57,309 | +7,714 | 0.00% | 463,006 |
| 2023-03-14 | 2023-03-10 | 7.807 | 49,595 | -105,067 | 0.00% | 387,183 |
| 2023-03-13 | 2023-03-09 | 8.014 | 154,662 | +33,431 | 0.00% | 1,239,427 |
| 2023-03-10 | 2023-03-08 | 8.210 | 121,231 | -131,518 | 0.00% | 995,278 |
| 2023-03-09 | 2023-03-07 | 8.264 | 252,749 | +15,062 | 0.01% | 2,088,771 |
| 2023-03-08 | 2023-03-06 | 8.232 | 237,687 | -13,960 | 0.00% | 1,956,531 |
| 2023-03-07 | 2023-03-03 | 8.417 | 251,647 | +61,718 | 0.01% | 2,118,024 |
| 2023-03-06 | 2023-03-02 | 8.798 | 189,929 | -1,469 | 0.00% | 1,670,945 |
| 2023-03-03 | 2023-03-01 | 9.462 | 191,398 | +98,087 | 0.00% | 1,810,993 |
| 2023-03-02 | 2023-02-28 | 8.830 | 93,311 | -69,800 | 0.00% | 823,974 |
| 2023-03-01 | 2023-02-27 | 8.972 | 163,111 | -57,677 | 0.00% | 1,463,424 |
| 2023-02-28 | 2023-02-24 | 8.907 | 220,788 | +6,246 | 0.00% | 1,966,475 |
| 2023-02-27 | 2023-02-23 | 8.928 | 214,542 | +113,516 | 0.00% | 1,915,516 |
| 2023-02-24 | 2023-02-22 | 8.798 | 101,026 | +4,776 | 0.00% | 888,800 |
| 2023-02-23 | 2023-02-21 | 8.928 | 96,250 | +4,408 | 0.00% | 859,358 |
| 2023-02-22 | 2023-02-20 | 9.113 | 91,842 | +2,204 | 0.00% | 837,002 |
| 2023-02-21 | 2023-02-17 | 9.026 | 89,638 | +11,021 | 0.00% | 809,108 |
| 2023-02-20 | 2023-02-16 | 9.179 | 78,617 | +8,450 | 0.00% | 721,612 |
| 2023-02-17 | 2023-02-15 | 9.353 | 70,167 | +6,980 | 0.00% | 656,275 |
| 2023-02-16 | 2023-02-14 | 9.505 | 63,187 | -3,674 | 0.00% | 600,622 |
| 2023-02-15 | 2023-02-13 | 9.614 | 66,861 | -29,757 | 0.00% | 642,826 |
| 2023-02-14 | 2023-02-10 | 9.527 | 96,618 | -102,862 | 0.00% | 920,504 |
| 2023-02-13 | 2023-02-09 | 9.712 | 199,480 | +38,941 | 0.00% | 1,937,420 |
| 2023-02-10 | 2023-02-08 | 9.059 | 160,539 | +2,938 | 0.00% | 1,454,332 |
| 2023-02-09 | 2023-02-07 | 9.299 | 157,601 | -26,817 | 0.00% | 1,465,468 |
| 2023-02-08 | 2023-02-06 | 9.364 | 184,418 | +35,634 | 0.00% | 1,726,877 |
| 2023-02-07 | 2023-02-03 | 9.636 | 148,784 | -72,371 | 0.00% | 1,433,703 |
| 2023-02-06 | 2023-02-02 | 9.897 | 221,155 | -153,927 | 0.00% | 2,188,871 |
| 2023-02-03 | 2023-02-01 | 10.039 | 375,082 | -119,394 | 0.01% | 3,765,449 |
| 2023-02-02 | 2023-01-31 | 9.734 | 494,476 | +150,620 | 0.01% | 4,813,293 |
| 2023-02-01 | 2023-01-30 | 9.712 | 343,856 | +270,015 | 0.01% | 3,339,651 |
| 2023-01-31 | 2023-01-27 | 10.529 | 73,841 | +19,838 | 0.00% | 777,470 |
| 2023-01-30 | 2023-01-26 | 10.224 | 54,003 | +2,572 | 0.00% | 552,132 |
| 2023-01-27 | 2023-01-20 | 10.779 | 51,431 | -1,470 | 0.00% | 554,396 |
| 2023-01-26 | 2023-01-19 | 10.257 | 52,901 | -16,531 | 0.00% | 542,593 |
| 2023-01-20 | 2023-01-18 | 10.235 | 69,432 | +40,043 | 0.00% | 710,636 |
| 2023-01-19 | 2023-01-17 | 10.115 | 29,389 | +3,673 | 0.00% | 297,276 |
| 2023-01-18 | 2023-01-16 | 10.518 | 25,716 | -12,123 | 0.00% | 270,483 |
| 2023-01-17 | 2023-01-13 | 10.660 | 37,839 | +19,103 | 0.00% | 403,350 |
| 2023-01-16 | 2023-01-12 | 10.485 | 18,736 | -3,306 | 0.00% | 196,455 |
| 2023-01-13 | 2023-01-11 | 10.409 | 22,042 | -18,368 | 0.00% | 229,440 |
| 2023-01-12 | 2023-01-10 | 10.867 | 40,410 | -1,102 | 0.00% | 439,116 |
| 2023-01-11 | 2023-01-09 | 10.464 | 41,512 | +2,204 | 0.00% | 434,367 |
| 2023-01-10 | 2023-01-06 | 9.995 | 39,308 | -46,656 | 0.00% | 392,901 |
| 2023-01-09 | 2023-01-05 | 10.224 | 85,964 | +42,615 | 0.00% | 878,905 |
| 2023-01-06 | 2023-01-04 | 10.300 | 43,349 | +8,449 | 0.00% | 446,509 |
| 2023-01-05 | 2023-01-03 | 10.061 | 34,900 | -78,984 | 0.00% | 351,121 |
| 2023-01-04 | 2022-12-30 | 9.473 | 113,884 | +11,021 | 0.00% | 1,078,801 |
| 2023-01-03 | 2022-12-29 | 9.375 | 102,863 | -2,204 | 0.00% | 964,322 |
| 2022-12-30 | 2022-12-28 | 9.462 | 105,067 | -20,940 | 0.00% | 994,136 |
| 2022-12-29 | 2022-12-23 | 9.081 | 126,007 | -21,675 | 0.00% | 1,144,248 |
| 2022-12-28 | 2022-12-22 | 9.233 | 147,682 | -126,007 | 0.00% | 1,363,587 |
| 2022-12-23 | 2022-12-21 | 8.950 | 273,689 | +62,820 | 0.01% | 2,449,564 |
| 2022-12-22 | 2022-12-20 | 8.939 | 210,869 | -19,103 | 0.00% | 1,885,018 |
| 2022-12-21 | 2022-12-19 | 9.016 | 229,972 | -196,174 | 0.00% | 2,073,313 |
| 2022-12-20 | 2022-12-16 | 9.930 | 426,146 | -261,565 | 0.01% | 4,231,680 |
| 2022-12-19 | 2022-12-15 | 9.789 | 687,711 | +628,565 | 0.01% | 6,731,707 |
| 2022-12-16 | 2022-12-14 | 9.930 | 59,146 | -239,524 | 0.00% | 587,327 |
| 2022-12-15 | 2022-12-13 | 10.170 | 298,670 | -289,118 | 0.01% | 3,037,372 |
| 2022-12-14 | 2022-12-12 | 9.930 | 587,788 | -42,614 | 0.01% | 5,836,804 |
| 2022-12-13 | 2022-12-09 | 10.268 | 630,402 | +44,451 | 0.01% | 6,472,750 |
| 2022-12-12 | 2022-12-08 | 10.355 | 585,951 | +80,086 | 0.01% | 6,067,383 |
| 2022-12-09 | 2022-12-07 | 8.460 | 505,865 | -99,189 | 0.01% | 4,279,719 |
| 2022-12-08 | 2022-12-06 | 9.005 | 605,054 | +305,282 | 0.01% | 5,448,277 |
| 2022-12-07 | 2022-12-05 | 8.558 | 299,772 | -134,456 | 0.01% | 2,565,507 |
| 2022-12-06 | 2022-12-02 | 7.404 | 434,228 | +186,990 | 0.01% | 3,215,039 |
| 2022-12-05 | 2022-12-01 | 7.099 | 247,238 | +151,723 | 0.01% | 1,755,183 |
| 2022-12-02 | 2022-11-30 | 6.489 | 95,515 | +56,574 | 0.00% | 619,837 |
| 2022-12-01 | 2022-11-29 | 6.163 | 38,941 | -42,982 | 0.00% | 239,984 |
| 2022-11-30 | 2022-11-28 | 5.466 | 81,923 | +40,778 | 0.00% | 447,785 |
| 2022-11-29 | 2022-11-25 | 4.747 | 41,145 | -73,841 | 0.00% | 195,327 |
| 2022-11-28 | 2022-11-24 | 4.878 | 114,986 | -64,289 | 0.00% | 560,896 |
| 2022-11-25 | 2022-11-23 | 4.845 | 179,275 | +100,658 | 0.00% | 868,639 |
| 2022-11-24 | 2022-11-22 | 4.878 | 78,617 | -113,516 | 0.00% | 383,490 |
| 2022-11-23 | 2022-11-21 | 5.020 | 192,133 | -93,679 | 0.00% | 964,412 |
| 2022-11-22 | 2022-11-18 | 5.335 | 285,812 | +247,606 | 0.01% | 1,524,882 |
| 2022-11-21 | 2022-11-17 | 5.357 | 38,206 | -37,104 | 0.00% | 204,671 |
| 2022-11-18 | 2022-11-16 | 5.335 | 75,310 | -59,881 | 0.00% | 401,798 |
| 2022-11-17 | 2022-11-15 | 5.368 | 135,191 | +89,637 | 0.00% | 725,695 |
| 2022-11-15 | 2022-11-11 | 4.682 | 45,554 | -13,592 | 0.00% | 213,282 |
| 2022-11-14 | 2022-11-10 | 4.279 | 59,146 | -19,103 | 0.00% | 253,091 |
| 2022-11-11 | 2022-11-09 | 4.344 | 78,249 | -181,112 | 0.00% | 339,947 |
| 2022-11-10 | 2022-11-08 | 4.410 | 259,361 | -292,425 | 0.01% | 1,143,719 |
| 2022-11-09 | 2022-11-07 | 4.257 | 551,786 | -368,836 | 0.01% | 2,349,130 |
| 2022-11-08 | 2022-11-04 | 4.170 | 920,622 | +147,314 | 0.02% | 3,839,191 |
| 2022-11-07 | 2022-11-03 | 4.040 | 773,308 | +220,420 | 0.02% | 3,123,820 |
| 2022-11-04 | 2022-11-02 | 4.257 | 552,888 | -67,595 | 0.01% | 2,353,821 |
| 2022-11-03 | 2022-11-01 | 3.811 | 620,483 | +592,563 | 0.01% | 2,364,599 |
| 2022-11-02 | 2022-10-31 | 3.408 | 27,920 | -106,536 | 0.00% | 95,152 |
| 2022-11-01 | 2022-10-28 | 3.321 | 134,456 | +5,877 | 0.00% | 446,519 |
| 2022-10-31 | 2022-10-27 | 3.615 | 128,579 | -5,143 | 0.00% | 464,802 |
| 2022-10-28 | 2022-10-26 | 3.615 | 133,722 | -245,952 | 0.00% | 483,393 |
| 2022-10-27 | 2022-10-25 | 3.452 | 379,674 | -36,737 | 0.01% | 1,310,478 |
| 2022-10-26 | 2022-10-24 | 3.419 | 416,411 | -87,066 | 0.01% | 1,423,677 |
| 2022-10-25 | 2022-10-21 | 3.789 | 503,477 | -93,678 | 0.01% | 1,907,737 |
| 2022-10-24 | 2022-10-20 | 3.996 | 597,155 | +332,834 | 0.01% | 2,386,232 |
| 2022-10-21 | 2022-10-19 | 4.138 | 264,321 | +182,949 | 0.01% | 1,093,641 |
| 2022-10-20 | 2022-10-18 | 4.464 | 81,372 | +4,041 | 0.00% | 363,261 |
| 2022-10-19 | 2022-10-17 | 4.562 | 77,331 | -33,614 | 0.00% | 352,799 |
| 2022-10-18 | 2022-10-14 | 4.693 | 110,945 | +33,798 | 0.00% | 520,648 |
| 2022-10-17 | 2022-10-13 | 4.791 | 77,147 | +6,612 | 0.00% | 369,599 |
| 2022-10-14 | 2022-10-12 | 5.117 | 70,535 | -48,125 | 0.00% | 360,963 |
| 2022-10-13 | 2022-10-11 | 5.379 | 118,660 | -49,594 | 0.00% | 638,250 |
| 2022-10-12 | 2022-10-10 | 5.629 | 168,254 | +79,718 | 0.00% | 947,143 |
| 2022-10-11 | 2022-10-07 | 5.956 | 88,536 | +735 | 0.00% | 527,311 |
| 2022-10-10 | 2022-10-06 | 5.847 | 87,801 | -6,980 | 0.00% | 513,373 |
| 2022-10-07 | 2022-10-05 | 5.738 | 94,781 | -6,612 | 0.00% | 543,865 |
| 2022-10-06 | 2022-10-03 | 5.335 | 101,393 | -2,572 | 0.00% | 540,958 |
| 2022-10-05 | 2022-09-30 | 5.488 | 103,965 | -159,437 | 0.00% | 570,528 |
| 2022-10-03 | 2022-09-29 | 5.488 | 263,402 | +92,209 | 0.01% | 1,445,470 |
| 2022-09-30 | 2022-09-28 | 5.825 | 171,193 | +5,878 | 0.00% | 997,239 |
| 2022-09-29 | 2022-09-27 | 5.869 | 165,315 | +6,612 | 0.00% | 970,199 |
| 2022-09-28 | 2022-09-26 | 5.575 | 158,703 | -18,735 | 0.00% | 884,738 |
| 2022-09-27 | 2022-09-23 | 5.020 | 177,438 | -4,041 | 0.00% | 890,650 |
| 2022-09-26 | 2022-09-22 | 5.226 | 181,479 | +18,735 | 0.00% | 948,478 |
| 2022-09-23 | 2022-09-21 | 5.368 | 162,744 | -3,673 | 0.00% | 873,598 |
| 2022-09-22 | 2022-09-20 | 5.509 | 166,417 | -368 | 0.00% | 916,870 |
| 2022-09-21 | 2022-09-19 | 5.074 | 166,785 | +33,431 | 0.00% | 846,257 |
| 2022-09-20 | 2022-09-16 | 5.248 | 133,354 | +9,184 | 0.00% | 699,862 |
| 2022-09-19 | 2022-09-15 | 5.226 | 124,170 | -14,327 | 0.00% | 648,959 |
| 2022-09-16 | 2022-09-14 | 5.607 | 138,497 | +50,696 | 0.00% | 776,617 |
| 2022-09-15 | 2022-09-13 | 5.651 | 87,801 | +2,204 | 0.00% | 496,165 |
| 2022-09-14 | 2022-09-09 | 5.324 | 85,597 | +3,674 | 0.00% | 455,750 |
| 2022-09-09 | 2022-09-07 | 5.117 | 81,923 | +2,572 | 0.00% | 419,241 |
| 2022-09-08 | 2022-09-06 | 5.161 | 79,351 | +13,225 | 0.00% | 409,534 |
| 2022-09-06 | 2022-09-02 | 5.117 | 66,126 | -1,102 | 0.00% | 338,399 |
| 2022-09-05 | 2022-09-01 | 5.074 | 67,228 | -10,286 | 0.00% | 341,111 |
| 2022-09-02 | 2022-08-31 | 5.161 | 77,514 | -38,941 | 0.00% | 400,053 |
| 2022-08-31 | 2022-08-29 | 5.128 | 116,455 | -8,082 | 0.00% | 597,226 |
| 2022-08-26 | 2022-08-24 | 4.889 | 124,537 | +1,836 | 0.00% | 608,842 |
| 2022-08-25 | 2022-08-23 | 4.911 | 122,701 | -4,408 | 0.00% | 602,538 |
| 2022-08-23 | 2022-08-19 | 5.128 | 127,109 | -1,837 | 0.00% | 651,864 |
| 2022-08-19 | 2022-08-17 | 5.237 | 128,946 | -10,654 | 0.00% | 675,325 |
| 2022-08-18 | 2022-08-16 | 5.313 | 139,600 | +8,083 | 0.00% | 741,762 |
| 2022-08-17 | 2022-08-15 | 5.313 | 131,517 | -2,205 | 0.00% | 698,814 |
| 2022-08-16 | 2022-08-12 | 5.259 | 133,722 | +28,655 | 0.00% | 703,250 |
| 2022-08-15 | 2022-08-11 | 5.292 | 105,067 | -21,307 | 0.00% | 555,984 |
| 2022-08-11 | 2022-08-09 | 5.346 | 126,374 | +13,960 | 0.00% | 675,614 |
| 2022-08-10 | 2022-08-08 | 5.390 | 112,414 | -47,758 | 0.00% | 605,878 |
| 2022-08-09 | 2022-08-05 | 5.455 | 160,172 | +58,779 | 0.00% | 873,743 |
| 2022-08-08 | 2022-08-04 | 5.488 | 101,393 | +12,857 | 0.00% | 556,414 |
| 2022-08-05 | 2022-08-03 | 5.455 | 88,536 | +12,491 | 0.00% | 482,967 |
| 2022-08-04 | 2022-08-02 | 5.368 | 76,045 | -28,655 | 0.00% | 408,204 |
| 2022-08-03 | 2022-08-01 | 5.651 | 104,700 | -92,576 | 0.00% | 591,662 |
| 2022-08-02 | 2022-07-29 | 5.618 | 197,276 | +140,701 | 0.00% | 1,108,367 |
| 2022-08-01 | 2022-07-28 | 5.825 | 56,575 | +1,470 | 0.00% | 329,563 |
| 2022-07-29 | 2022-07-27 | 5.520 | 55,105 | -5,878 | 0.00% | 304,200 |
| 2022-07-28 | 2022-07-26 | 5.553 | 60,983 | +4,776 | 0.00% | 338,640 |
| 2022-07-25 | 2022-07-21 | 5.444 | 56,207 | -4,776 | 0.00% | 305,999 |
| 2022-07-22 | 2022-07-20 | 5.368 | 60,983 | +1,102 | 0.00% | 327,352 |
| 2022-07-21 | 2022-07-19 | 5.205 | 59,881 | -8,449 | 0.00% | 311,657 |
| 2022-07-19 | 2022-07-15 | 5.150 | 68,330 | +39,308 | 0.00% | 351,910 |
| 2022-07-18 | 2022-07-14 | 5.379 | 29,022 | -21,675 | 0.00% | 156,104 |
| 2022-07-15 | 2022-07-13 | 5.270 | 50,697 | +11,021 | 0.00% | 267,170 |
| 2022-07-14 | 2022-07-12 | 5.226 | 39,676 | -2,571 | 0.00% | 207,362 |
| 2022-07-13 | 2022-07-11 | 5.324 | 42,247 | +10,653 | 0.00% | 224,939 |
| 2022-07-12 | 2022-07-08 | 5.705 | 31,594 | -2,204 | 0.00% | 180,258 |
| 2022-07-11 | 2022-07-07 | 5.597 | 33,798 | -6,612 | 0.00% | 189,153 |
| 2022-07-08 | 2022-07-06 | 5.466 | 40,410 | -10,287 | 0.00% | 220,878 |
| 2022-07-07 | 2022-07-05 | 5.607 | 50,697 | -66,861 | 0.00% | 284,282 |
| 2022-07-06 | 2022-07-04 | 5.629 | 117,558 | +10,654 | 0.00% | 661,763 |
| 2022-07-05 | 2022-06-30 | 5.803 | 106,904 | +106,537 | 0.00% | 620,413 |
| 2022-07-04 | 2022-06-29 | 5.880 | 367 | -93,312 | 0.00% | 2,158 |
| 2022-06-30 | 2022-06-28 | 6.043 | 93,679 | -7,347 | 0.00% | 566,102 |
| 2022-06-29 | 2022-06-27 | 5.357 | 101,026 | +56,942 | 0.00% | 541,200 |
| 2022-06-27 | 2022-06-23 | 4.747 | 44,084 | -367 | 0.00% | 209,280 |
| 2022-06-24 | 2022-06-22 | 4.758 | 44,451 | +21,674 | 0.00% | 211,506 |
| 2022-06-23 | 2022-06-21 | 4.824 | 22,777 | +368 | 0.00% | 109,865 |
| 2022-06-22 | 2022-06-20 | 4.671 | 22,409 | -368 | 0.00% | 104,674 |
| 2022-06-20 | 2022-06-16 | 4.954 | 22,777 | -31,961 | 0.00% | 112,841 |
| 2022-06-17 | 2022-06-15 | 5.020 | 54,738 | -35,634 | 0.00% | 274,757 |
| 2022-06-16 | 2022-06-14 | 4.965 | 90,372 | +38,573 | 0.00% | 448,702 |
| 2022-06-15 | 2022-06-13 | 4.987 | 51,799 | -138,865 | 0.00% | 258,313 |
| 2022-06-14 | 2022-06-10 | 5.346 | 190,664 | -439,922 | 0.00% | 1,019,318 |
| 2022-06-13 | 2022-06-09 | 5.390 | 630,586 | +299,772 | 0.01% | 3,398,671 |
| 2022-06-10 | 2022-06-08 | 5.444 | 330,814 | +2,571 | 0.01% | 1,800,999 |
| 2022-06-09 | 2022-06-07 | 5.215 | 328,243 | +27,186 | 0.01% | 1,711,948 |
| 2022-06-08 | 2022-06-06 | 5.172 | 301,057 | +4,408 | 0.01% | 1,557,048 |
| 2022-06-07 | 2022-06-02 | 4.976 | 296,649 | -95,699 | 0.01% | 1,476,110 |
| 2022-06-06 | 2022-06-01 | 4.987 | 392,348 | -17,634 | 0.01% | 1,956,575 |
| 2022-06-02 | 2022-05-31 | 4.987 | 409,982 | +205,726 | 0.01% | 2,044,513 |
| 2022-06-01 | 2022-05-30 | 4.845 | 204,256 | +21,674 | 0.00% | 989,679 |
| 2022-05-31 | 2022-05-27 | 4.638 | 182,582 | +1,103 | 0.00% | 846,890 |
| 2022-05-30 | 2022-05-26 | 4.519 | 181,479 | -8,817 | 0.00% | 820,038 |
| 2022-05-27 | 2022-05-25 | 4.519 | 190,296 | +16,164 | 0.00% | 859,879 |
| 2022-05-24 | 2022-05-20 | 4.791 | 174,132 | -70,167 | 0.00% | 834,240 |
| 2022-05-23 | 2022-05-19 | 4.693 | 244,299 | -125,272 | 0.01% | 1,146,459 |
| 2022-05-20 | 2022-05-18 | 4.889 | 369,571 | +29,389 | 0.01% | 1,806,774 |
| 2022-05-18 | 2022-05-16 | 4.889 | 340,182 | +272,219 | 0.01% | 1,663,096 |
| 2022-05-17 | 2022-05-13 | 4.867 | 67,963 | -61,718 | 0.00% | 330,780 |
| 2022-05-16 | 2022-05-12 | 4.802 | 129,681 | -21,307 | 0.00% | 622,694 |
| 2022-05-13 | 2022-05-11 | 4.976 | 150,988 | +35,267 | 0.00% | 751,308 |
| 2022-05-12 | 2022-05-10 | 4.856 | 115,721 | +25,349 | 0.00% | 561,962 |
| 2022-05-11 | 2022-05-06 | 5.052 | 90,372 | -50,330 | 0.00% | 456,574 |
| 2022-05-10 | 2022-05-05 | 5.368 | 140,702 | +110,945 | 0.00% | 755,278 |
| 2022-05-06 | 2022-05-04 | 5.455 | 29,757 | +12,858 | 0.00% | 162,325 |
| 2022-05-05 | 2022-05-03 | 5.531 | 16,899 | -22,409 | 0.00% | 93,473 |
| 2022-05-04 | 2022-04-29 | 5.335 | 39,308 | -28,288 | 0.00% | 209,718 |
| 2022-05-03 | 2022-04-28 | 5.161 | 67,596 | +3,674 | 0.00% | 348,866 |
| 2022-04-28 | 2022-04-26 | 5.063 | 63,922 | -18,368 | 0.00% | 323,641 |
| 2022-04-27 | 2022-04-25 | 4.987 | 82,290 | +1,469 | 0.00% | 410,367 |
| 2022-04-26 | 2022-04-22 | 5.259 | 80,821 | +1,837 | 0.00% | 425,041 |
| 2022-04-25 | 2022-04-21 | 5.368 | 78,984 | +70,535 | 0.00% | 423,980 |
| 2022-04-22 | 2022-04-20 | 5.847 | 8,449 | -8,450 | 0.00% | 49,401 |
| 2022-04-21 | 2022-04-19 | 5.684 | 16,899 | -30,124 | 0.00% | 96,049 |
| 2022-04-14 | 2022-04-12 | 5.705 | 47,023 | +6,796 | 0.00% | 268,288 |
| 2022-04-13 | 2022-04-11 | 5.455 | 40,227 | -34,900 | 0.00% | 219,440 |
| 2022-04-12 | 2022-04-08 | 5.825 | 75,127 | +62,820 | 0.00% | 437,632 |
| 2022-04-08 | 2022-04-06 | 6.141 | 12,307 | -17,266 | 0.00% | 75,577 |
| 2022-04-07 | 2022-04-04 | 6.304 | 29,573 | -8,450 | 0.00% | 186,438 |
| 2022-04-06 | 2022-04-01 | 6.250 | 38,023 | +34,900 | 0.00% | 237,639 |
| 2022-04-04 | 2022-03-31 | 6.250 | 3,123 | -45,921 | 0.00% | 19,518 |
| 2022-04-01 | 2022-03-30 | 6.348 | 49,044 | +577 | 0.00% | 311,325 |
| 2022-03-31 | 2022-03-29 | 6.076 | 48,467 | +31,594 | 0.00% | 294,469 |
| 2022-03-29 | 2022-03-25 | 5.999 | 16,873 | +3,306 | 0.00% | 101,229 |
| 2022-03-28 | 2022-03-24 | 6.283 | 13,567 | +10,286 | 0.00% | 85,235 |
| 2022-03-25 | 2022-03-23 | 6.293 | 3,281 | -65,024 | 0.00% | 20,649 |
| 2022-03-24 | 2022-03-22 | 6.348 | 68,305 | +47,023 | 0.00% | 433,591 |
| 2022-03-23 | 2022-03-21 | 6.097 | 21,282 | -24,613 | 0.00% | 129,766 |
| 2022-03-22 | 2022-03-18 | 6.239 | 45,895 | -46,288 | 0.00% | 286,338 |
| 2022-03-21 | 2022-03-17 | 5.760 | 92,183 | +51,431 | 0.00% | 530,965 |
| 2022-03-18 | 2022-03-16 | 5.150 | 40,752 | -70,167 | 0.00% | 209,879 |
| 2022-03-17 | 2022-03-15 | 4.704 | 110,919 | -61,718 | 0.00% | 521,734 |
| 2022-03-16 | 2022-03-14 | 5.575 | 172,637 | +67,596 | 0.00% | 962,417 |
| 2022-03-14 | 2022-03-10 | 6.707 | 105,041 | -17,267 | 0.00% | 704,529 |
| 2022-03-11 | 2022-03-09 | 6.642 | 122,308 | -60,615 | 0.00% | 812,352 |
| 2022-03-10 | 2022-03-08 | 6.598 | 182,923 | +131,150 | 0.00% | 1,206,981 |
| 2022-03-09 | 2022-03-07 | 6.685 | 51,773 | -41,145 | 0.00% | 346,124 |
| 2022-03-07 | 2022-03-03 | 7.295 | 92,918 | -12,123 | 0.00% | 677,851 |
| 2022-03-04 | 2022-03-02 | 7.034 | 105,041 | -26,083 | 0.00% | 738,841 |
| 2022-03-03 | 2022-03-01 | 7.371 | 131,124 | +10,286 | 0.00% | 966,564 |
| 2022-03-02 | 2022-02-28 | 7.252 | 120,838 | +52,166 | 0.00% | 876,269 |
| 2022-02-25 | 2022-02-23 | 7.992 | 68,672 | +31,226 | 0.00% | 548,827 |
| 2022-02-24 | 2022-02-22 | 8.014 | 37,446 | -26,083 | 0.00% | 300,084 |
| 2022-02-23 | 2022-02-21 | 8.199 | 63,529 | -39,308 | 0.00% | 520,867 |
| 2022-02-22 | 2022-02-18 | 8.395 | 102,837 | -136,477 | 0.00% | 863,303 |
| 2022-02-21 | 2022-02-17 | 8.351 | 239,314 | -70,535 | 0.01% | 1,998,587 |
| 2022-02-18 | 2022-02-16 | 8.253 | 309,849 | -15,796 | 0.01% | 2,557,284 |
| 2022-02-17 | 2022-02-15 | 7.763 | 325,645 | +213,807 | 0.01% | 2,528,096 |
| 2022-02-16 | 2022-02-14 | 7.861 | 111,838 | +69,800 | 0.00% | 879,197 |
| 2022-02-15 | 2022-02-11 | 8.221 | 42,038 | -2,939 | 0.00% | 345,580 |
| 2022-02-14 | 2022-02-10 | 8.221 | 44,977 | -52,166 | 0.00% | 369,740 |
| 2022-02-11 | 2022-02-09 | 8.090 | 97,143 | -226,666 | 0.00% | 785,887 |
| 2022-02-10 | 2022-02-08 | 7.894 | 323,809 | -15,429 | 0.01% | 2,556,151 |
| 2022-02-09 | 2022-02-07 | 7.633 | 339,238 | +87,433 | 0.01% | 2,589,298 |
| 2022-02-08 | 2022-02-04 | 7.622 | 251,805 | +231,074 | 0.01% | 1,919,208 |
| 2022-02-07 | 2022-01-31 | 7.644 | 20,731 | -6,245 | 0.00% | 158,459 |
| 2022-02-04 | 2022-01-27 | 7.622 | 26,976 | -116,823 | 0.00% | 205,606 |
| 2022-01-28 | 2022-01-26 | 7.752 | 143,799 | -34,165 | 0.00% | 1,114,796 |
| 2022-01-27 | 2022-01-25 | 7.785 | 177,964 | -176,520 | 0.00% | 1,385,472 |
| 2022-01-26 | 2022-01-24 | 7.948 | 354,484 | +15,062 | 0.01% | 2,817,598 |
| 2022-01-25 | 2022-01-21 | 8.199 | 339,422 | +43,350 | 0.01% | 2,782,880 |
| 2022-01-24 | 2022-01-20 | 8.155 | 296,072 | +49,594 | 0.01% | 2,414,564 |
| 2022-01-21 | 2022-01-19 | 7.916 | 246,478 | +144,376 | 0.01% | 1,951,067 |
| 2022-01-20 | 2022-01-18 | 7.916 | 102,102 | +101,944 | 0.00% | 808,217 |
| 2022-01-19 | 2022-01-17 | 7.981 | 158 | -95,883 | 0.00% | 1,261 |
| 2022-01-18 | 2022-01-14 | 7.132 | 96,041 | -75,677 | 0.00% | 684,948 |
| 2022-01-17 | 2022-01-13 | 6.816 | 171,718 | +55,472 | 0.00% | 1,170,442 |
| 2022-01-14 | 2022-01-12 | 7.001 | 116,246 | +65,024 | 0.00% | 813,858 |
| 2022-01-13 | 2022-01-11 | 6.805 | 51,222 | -8,449 | 0.00% | 348,575 |
| 2022-01-12 | 2022-01-10 | 6.871 | 59,671 | +37,838 | 0.00% | 409,970 |
| 2022-01-11 | 2022-01-07 | 6.827 | 21,833 | -7,347 | 0.00% | 149,053 |
| 2022-01-10 | 2022-01-06 | 6.860 | 29,180 | -1,837 | 0.00% | 200,164 |
| 2022-01-07 | 2022-01-05 | 6.871 | 31,017 | -131,150 | 0.00% | 213,103 |
| 2022-01-06 | 2022-01-04 | 7.306 | 162,167 | -31,961 | 0.00% | 1,184,799 |
| 2022-01-05 | 2022-01-03 | 7.088 | 194,128 | -96,617 | 0.00% | 1,376,033 |
| 2022-01-04 | 2021-12-31 | 6.936 | 290,745 | -32,696 | 0.01% | 2,016,561 |
| 2022-01-03 | 2021-12-29 | 6.707 | 323,441 | +95,515 | 0.01% | 2,169,379 |
| 2021-12-30 | 2021-12-28 | 6.740 | 227,926 | +54,371 | 0.00% | 1,536,187 |
| 2021-12-29 | 2021-12-24 | 6.871 | 173,555 | +107,271 | 0.00% | 1,192,411 |
| 2021-12-28 | 2021-12-22 | 6.283 | 66,284 | -24,614 | 0.00% | 416,432 |
| 2021-12-23 | 2021-12-21 | 6.130 | 90,898 | +63,922 | 0.00% | 557,214 |
| 2021-12-21 | 2021-12-17 | 6.010 | 26,976 | -196,909 | 0.00% | 162,135 |
| 2021-12-20 | 2021-12-16 | 6.217 | 223,885 | -43,349 | 0.00% | 1,391,941 |
| 2021-12-17 | 2021-12-15 | 6.195 | 267,234 | -13,593 | 0.01% | 1,655,631 |
| 2021-12-16 | 2021-12-14 | 6.141 | 280,827 | +86,699 | 0.01% | 1,724,557 |
| 2021-12-15 | 2021-12-13 | 6.740 | 194,128 | -2,571 | 0.00% | 1,308,394 |
| 2021-12-14 | 2021-12-10 | 6.925 | 196,699 | +167,886 | 0.00% | 1,362,131 |
| 2021-12-13 | 2021-12-09 | 7.230 | 28,813 | -16,899 | 0.00% | 208,313 |
| 2021-12-10 | 2021-12-08 | 7.230 | 45,712 | -3,673 | 0.00% | 330,490 |
| 2021-12-09 | 2021-12-07 | 7.088 | 49,385 | +10,286 | 0.00% | 350,054 |
| 2021-12-08 | 2021-12-06 | 6.783 | 39,099 | -89,270 | 0.00% | 265,224 |
| 2021-12-06 | 2021-12-02 | 6.871 | 128,369 | +106,904 | 0.00% | 881,960 |
| 2021-12-02 | 2021-11-30 | 7.567 | 21,465 | -389,042 | 0.00% | 162,433 |
| 2021-12-01 | 2021-11-29 | 7.829 | 410,507 | +351,938 | 0.01% | 3,213,727 |
| 2021-11-30 | 2021-11-26 | 8.493 | 58,569 | -92,577 | 0.00% | 497,419 |
| 2021-11-29 | 2021-11-25 | 9.081 | 151,146 | -99,556 | 0.00% | 1,372,531 |
| 2021-11-26 | 2021-11-24 | 8.569 | 250,702 | +44,818 | 0.01% | 2,148,286 |
| 2021-11-25 | 2021-11-23 | 8.504 | 205,884 | -2,204 | 0.00% | 1,750,787 |
| 2021-11-24 | 2021-11-22 | 8.308 | 208,088 | -25,348 | 0.00% | 1,728,746 |
| 2021-11-23 | 2021-11-19 | 7.840 | 233,436 | -33,431 | 0.00% | 1,830,037 |
| 2021-11-22 | 2021-11-18 | 7.840 | 266,867 | +64,290 | 0.01% | 2,092,122 |
| 2021-11-19 | 2021-11-17 | 8.036 | 202,577 | -81,923 | 0.00% | 1,627,819 |
| 2021-11-18 | 2021-11-16 | 8.025 | 284,500 | -95,516 | 0.01% | 2,283,018 |
| 2021-11-17 | 2021-11-15 | 7.513 | 380,016 | +319,151 | 0.01% | 2,855,029 |
| 2021-11-16 | 2021-11-12 | 7.611 | 60,865 | +8,816 | 0.00% | 463,238 |
| 2021-11-15 | 2021-11-11 | 7.622 | 52,049 | -1,010 | 0.00% | 396,707 |
| 2021-11-12 | 2021-11-10 | 7.567 | 53,059 | +4,041 | 0.00% | 401,517 |
| 2021-11-11 | 2021-11-09 | 7.611 | 49,018 | +10,654 | 0.00% | 373,072 |
| 2021-11-10 | 2021-11-08 | 7.785 | 38,364 | -81,923 | 0.00% | 298,669 |
| 2021-11-09 | 2021-11-05 | 7.404 | 120,287 | -2,572 | 0.00% | 890,609 |
| 2021-11-08 | 2021-11-04 | 7.502 | 122,859 | -2,939 | 0.00% | 921,692 |
| 2021-11-05 | 2021-11-03 | 7.480 | 125,798 | +1,470 | 0.00% | 941,001 |
| 2021-11-04 | 2021-11-02 | 7.469 | 124,328 | +102,863 | 0.00% | 928,651 |
| 2021-11-03 | 2021-11-01 | 7.578 | 21,465 | -81,188 | 0.00% | 162,667 |
| 2021-11-02 | 2021-10-29 | 7.622 | 102,653 | -735 | 0.00% | 782,401 |
| 2021-11-01 | 2021-10-28 | 7.742 | 103,388 | +81,923 | 0.00% | 800,386 |
| 2021-10-29 | 2021-10-27 | 7.840 | 21,465 | -105,067 | 0.00% | 168,276 |
| 2021-10-28 | 2021-10-26 | 7.829 | 126,532 | +48,125 | 0.00% | 990,578 |
| 2021-10-27 | 2021-10-25 | 7.731 | 78,407 | -52,901 | 0.00% | 606,140 |
| 2021-10-26 | 2021-10-22 | 7.840 | 131,308 | +128,578 | 0.00% | 1,029,398 |
| 2021-10-25 | 2021-10-21 | 7.774 | 2,730 | -9,551 | 0.00% | 21,224 |
| 2021-10-22 | 2021-10-20 | 7.927 | 12,281 | -16,164 | 0.00% | 97,347 |
| 2021-10-21 | 2021-10-19 | 7.644 | 28,445 | -101,945 | 0.00% | 217,422 |
| 2021-10-19 | 2021-10-15 | 7.295 | 130,390 | +7,715 | 0.00% | 951,215 |
| 2021-10-18 | 2021-10-12 | 7.306 | 122,675 | -2,939 | 0.00% | 896,269 |
| 2021-10-15 | 2021-10-11 | 6.969 | 125,614 | -367 | 0.00% | 875,342 |
| 2021-10-12 | 2021-10-08 | 7.088 | 125,981 | -1,102 | 0.00% | 892,988 |
| 2021-10-11 | 2021-10-07 | 7.121 | 127,083 | -2,205 | 0.00% | 904,950 |
| 2021-10-08 | 2021-10-06 | 7.056 | 129,288 | +126,926 | 0.00% | 912,206 |
| 2021-10-07 | 2021-10-05 | 6.892 | 2,362 | -19,103 | 0.00% | 16,280 |
| 2021-10-04 | 2021-09-29 | 7.121 | 21,465 | -63,922 | 0.00% | 152,851 |
| 2021-09-30 | 2021-09-28 | 6.936 | 85,387 | -9,919 | 0.00% | 592,230 |
| 2021-09-29 | 2021-09-27 | 6.707 | 95,306 | +42,247 | 0.00% | 639,235 |
| 2021-09-28 | 2021-09-24 | 7.023 | 53,059 | +29,390 | 0.00% | 372,630 |
| 2021-09-27 | 2021-09-23 | 7.001 | 23,669 | -31,227 | 0.00% | 165,711 |
| 2021-09-24 | 2021-09-21 | 6.773 | 54,896 | -109,475 | 0.00% | 371,784 |
| 2021-09-23 | 2021-09-20 | 6.424 | 164,371 | -55,105 | 0.00% | 1,055,934 |
| 2021-09-21 | 2021-09-17 | 6.642 | 219,476 | +156,866 | 0.00% | 1,457,728 |
| 2021-09-20 | 2021-09-16 | 6.642 | 62,610 | +61,717 | 0.00% | 415,847 |
| 2021-09-17 | 2021-09-15 | 6.969 | 893 | -15,429 | 0.00% | 6,223 |
| 2021-09-16 | 2021-09-14 | 9.810 | 16,322 | -12,858 | 0.00% | 160,124 |
| 2021-09-15 | 2021-09-13 | 9.930 | 29,180 | -54,370 | 0.00% | 289,761 |
| 2021-09-14 | 2021-09-10 | 10.289 | 83,550 | -3,307 | 0.00% | 859,682 |
| 2021-09-13 | 2021-09-09 | 10.409 | 86,857 | -111,679 | 0.00% | 904,112 |
| 2021-09-10 | 2021-09-08 | 10.507 | 198,536 | +127,844 | 0.00% | 2,086,057 |
| 2021-09-09 | 2021-09-07 | 10.235 | 70,692 | -16,899 | 0.00% | 723,532 |
| 2021-09-08 | 2021-09-06 | 9.919 | 87,591 | +72,738 | 0.00% | 868,835 |
| 2021-09-07 | 2021-09-03 | 9.908 | 14,853 | -3,306 | 0.00% | 147,169 |
| 2021-09-06 | 2021-09-02 | 10.017 | 18,159 | -211,236 | 0.00% | 181,903 |
| 2021-09-03 | 2021-09-01 | 9.941 | 229,395 | -13,960 | 0.00% | 2,280,417 |
| 2021-09-02 | 2021-08-31 | 9.538 | 243,355 | +69,065 | 0.01% | 2,321,154 |
| 2021-09-01 | 2021-08-30 | 9.549 | 174,290 | +27,185 | 0.00% | 1,664,300 |
| 2021-08-31 | 2021-08-27 | 9.364 | 147,105 | -21,307 | 0.00% | 1,377,480 |
| 2021-08-30 | 2021-08-26 | 9.571 | 168,412 | -16,164 | 0.00% | 1,611,838 |
| 2021-08-27 | 2021-08-25 | 9.418 | 184,576 | -22,042 | 0.00% | 1,738,405 |
| 2021-08-26 | 2021-08-24 | 9.320 | 206,618 | +43,716 | 0.00% | 1,925,757 |
| 2021-08-25 | 2021-08-23 | 8.406 | 162,902 | +14,328 | 0.00% | 1,369,315 |
| 2021-08-24 | 2021-08-20 | 8.373 | 148,574 | +1,469 | 0.00% | 1,244,024 |
| 2021-08-23 | 2021-08-19 | 8.722 | 147,105 | +66,126 | 0.00% | 1,282,979 |
| 2021-08-19 | 2021-08-17 | 9.092 | 80,979 | +22,042 | 0.00% | 736,238 |
| 2021-08-18 | 2021-08-16 | 9.277 | 58,937 | +8,450 | 0.00% | 546,748 |
| 2021-08-16 | 2021-08-12 | 9.691 | 50,487 | -8,450 | 0.00% | 489,248 |
| 2021-08-13 | 2021-08-11 | 9.636 | 58,937 | -1,837 | 0.00% | 567,925 |
| 2021-08-12 | 2021-08-10 | 9.821 | 60,774 | +368 | 0.00% | 596,876 |
| 2021-08-11 | 2021-08-09 | 9.799 | 60,406 | -96,250 | 0.00% | 591,946 |
| 2021-08-10 | 2021-08-06 | 9.799 | 156,656 | -40,411 | 0.00% | 1,535,144 |
| 2021-08-09 | 2021-08-05 | 9.778 | 197,067 | +33,063 | 0.00% | 1,926,858 |
| 2021-08-06 | 2021-08-04 | 9.745 | 164,004 | +113,517 | 0.00% | 1,598,222 |
| 2021-08-05 | 2021-08-03 | 10.573 | 50,487 | -15,430 | 0.00% | 533,775 |
| 2021-08-04 | 2021-08-02 | 10.714 | 65,917 | +34,165 | 0.00% | 706,240 |
| 2021-08-03 | 2021-07-30 | 10.877 | 31,752 | +28,655 | 0.00% | 345,379 |
| 2021-08-02 | 2021-07-29 | 11.062 | 3,097 | -80,086 | 0.00% | 34,261 |
| 2021-07-30 | 2021-07-28 | 10.954 | 83,183 | +68,330 | 0.00% | 911,155 |
| 2021-07-29 | 2021-07-27 | 10.790 | 14,853 | +14,695 | 0.00% | 160,268 |
| 2021-07-28 | 2021-07-26 | 11.389 | 158 | -135,926 | 0.00% | 1,799 |
| 2021-07-26 | 2021-07-22 | 12.173 | 136,084 | +125,344 | 0.00% | 1,656,565 |
| 2021-07-23 | 2021-07-21 | 11.977 | 10,740 | +10,654 | 0.00% | 128,634 |
| 2021-07-22 | 2021-07-20 | 12.086 | 86 | -6,246 | 0.00% | 1,039 |
| 2021-07-21 | 2021-07-19 | 12.304 | 6,332 | -30,491 | 0.00% | 77,907 |
| 2021-07-20 | 2021-07-16 | 12.456 | 36,823 | -15,429 | 0.00% | 458,675 |
| 2021-07-19 | 2021-07-15 | 12.565 | 52,252 | -24,247 | 0.00% | 656,551 |
| 2021-07-16 | 2021-07-14 | 12.565 | 76,499 | -11,021 | 0.00% | 961,216 |
| 2021-07-14 | 2021-07-12 | 12.609 | 87,520 | +37,839 | 0.00% | 1,103,508 |
| 2021-07-13 | 2021-07-09 | 12.674 | 49,681 | +26,818 | 0.00% | 629,655 |
| 2021-07-12 | 2021-07-08 | 12.826 | 22,863 | -9,184 | 0.00% | 293,250 |
| 2021-07-09 | 2021-07-07 | 13.175 | 32,047 | +7,714 | 0.00% | 422,214 |
| 2021-07-07 | 2021-07-05 | 13.197 | 24,333 | +18,369 | 0.00% | 321,113 |
| 2021-07-05 | 2021-06-30 | 13.305 | 5,964 | -30,492 | 0.00% | 79,354 |
| 2021-06-28 | 2021-06-24 | 13.850 | 36,456 | +5,143 | 0.00% | 504,912 |
| 2021-06-24 | 2021-06-22 | 14.155 | 31,313 | -6,245 | 0.00% | 443,228 |
| 2021-06-23 | 2021-06-21 | 14.307 | 37,558 | -66,861 | 0.00% | 537,350 |
| 2021-06-22 | 2021-06-18 | 13.981 | 104,419 | +72,739 | 0.00% | 1,459,836 |
| 2021-06-21 | 2021-06-17 | 14.024 | 31,680 | +25,716 | 0.00% | 444,284 |
| 2021-06-17 | 2021-06-15 | 14.068 | 5,964 | -59,881 | 0.00% | 83,900 |
| 2021-06-16 | 2021-06-11 | 14.307 | 65,845 | +11,756 | 0.00% | 942,058 |
| 2021-06-15 | 2021-06-10 | 14.133 | 54,089 | -20,940 | 0.00% | 764,440 |
| 2021-06-11 | 2021-06-09 | 14.220 | 75,029 | +2,939 | 0.00% | 1,066,920 |
| 2021-06-09 | 2021-06-07 | 14.242 | 72,090 | +10,653 | 0.00% | 1,026,697 |
| 2021-06-07 | 2021-06-03 | 14.699 | 61,437 | +58,044 | 0.00% | 903,074 |
| 2021-06-04 | 2021-06-02 | 14.699 | 3,393 | -23,144 | 0.00% | 49,874 |
| 2021-06-03 | 2021-06-01 | 14.656 | 26,537 | -15,797 | 0.00% | 388,917 |
| 2021-06-02 | 2021-05-31 | 14.264 | 42,334 | -20,756 | 0.00% | 603,838 |
| 2021-05-31 | 2021-05-27 | 14.612 | 63,090 | -53,268 | 0.00% | 921,876 |
| 2021-05-28 | 2021-05-26 | 14.830 | 116,358 | -4,041 | 0.00% | 1,725,571 |
| 2021-05-27 | 2021-05-25 | 14.503 | 120,399 | +42,247 | 0.00% | 1,746,171 |
| 2021-05-26 | 2021-05-24 | 14.198 | 78,152 | +51,248 | 0.00% | 1,109,628 |
| 2021-05-24 | 2021-05-20 | 13.981 | 26,904 | -13,225 | 0.00% | 376,133 |
| 2021-05-21 | 2021-05-18 | 14.220 | 40,129 | +13,960 | 0.00% | 570,639 |
| 2021-05-18 | 2021-05-14 | 14.089 | 26,169 | +1,836 | 0.00% | 368,707 |
| 2021-05-17 | 2021-05-13 | 14.111 | 24,333 | -28,838 | 0.00% | 343,368 |
| 2021-05-14 | 2021-05-12 | 14.460 | 53,171 | -12,858 | 0.00% | 768,834 |
| 2021-05-13 | 2021-05-11 | 14.590 | 66,029 | +4,041 | 0.00% | 963,383 |
| 2021-05-12 | 2021-05-10 | 14.895 | 61,988 | +368 | 0.00% | 923,322 |
| 2021-05-10 | 2021-05-06 | 15.004 | 61,620 | +734 | 0.00% | 924,550 |
| 2021-05-07 | 2021-05-05 | 15.744 | 60,886 | -1,469 | 0.00% | 958,617 |
| 2021-05-05 | 2021-05-03 | 15.766 | 62,355 | -9,919 | 0.00% | 983,104 |
| 2021-05-04 | 2021-04-30 | 16.267 | 72,274 | -27,553 | 0.00% | 1,175,688 |
| 2021-05-03 | 2021-04-29 | 16.398 | 99,827 | -25,348 | 0.00% | 1,636,939 |
| 2021-04-30 | 2021-04-28 | 16.093 | 125,175 | +61,718 | 0.00% | 2,014,427 |
| 2021-04-29 | 2021-04-27 | 16.049 | 63,457 | -29,757 | 0.00% | 1,018,443 |
| 2021-04-28 | 2021-04-26 | 16.115 | 93,214 | -7,347 | 0.00% | 1,502,112 |
| 2021-04-27 | 2021-04-23 | 15.919 | 100,561 | -5,511 | 0.00% | 1,600,798 |
| 2021-04-26 | 2021-04-22 | 16.158 | 106,072 | -9,184 | 0.00% | 1,713,935 |
| 2021-04-23 | 2021-04-21 | 16.028 | 115,256 | -9,184 | 0.00% | 1,847,272 |
| 2021-04-22 | 2021-04-20 | 16.420 | 124,440 | +62,085 | 0.00% | 2,043,247 |
| 2021-04-19 | 2021-04-15 | 16.158 | 62,355 | +12,123 | 0.00% | 1,007,546 |
| 2021-04-16 | 2021-04-14 | 16.289 | 50,232 | -5,143 | 0.00% | 818,223 |
| 2021-04-15 | 2021-04-13 | 16.202 | 55,375 | -19,471 | 0.00% | 897,173 |
| 2021-04-14 | 2021-04-12 | 16.507 | 74,846 | -8,449 | 0.00% | 1,235,456 |
| 2021-04-13 | 2021-04-09 | 16.812 | 83,295 | -7,347 | 0.00% | 1,400,315 |
| 2021-04-12 | 2021-04-08 | 16.790 | 90,642 | -12,123 | 0.00% | 1,521,856 |
| 2021-04-09 | 2021-04-07 | 16.899 | 102,765 | -18,001 | 0.00% | 1,736,587 |
| 2021-04-07 | 2021-03-31 | 16.463 | 120,766 | +23,144 | 0.00% | 1,988,182 |
| 2021-04-01 | 2021-03-30 | 16.485 | 97,622 | -32,329 | 0.00% | 1,609,286 |
| 2021-03-31 | 2021-03-29 | 16.659 | 129,951 | +67,596 | 0.00% | 2,164,864 |
| 2021-03-30 | 2021-03-26 | 16.594 | 62,355 | -8,450 | 0.00% | 1,034,703 |
| 2021-03-29 | 2021-03-25 | 16.463 | 70,805 | -58,962 | 0.00% | 1,165,669 |
| 2021-03-26 | 2021-03-24 | 16.136 | 129,767 | +116,823 | 0.00% | 2,093,978 |
| 2021-03-25 | 2021-03-23 | 17.008 | 12,944 | -31,043 | 0.00% | 220,145 |
| 2021-03-24 | 2021-03-22 | 17.160 | 43,987 | -38,941 | 0.00% | 754,814 |
| 2021-03-23 | 2021-03-19 | 17.334 | 82,928 | -19,470 | 0.00% | 1,437,487 |
| 2021-03-22 | 2021-03-18 | 17.770 | 102,398 | -120,497 | 0.00% | 1,819,580 |
| 2021-03-19 | 2021-03-17 | 17.704 | 222,895 | -47,023 | 0.00% | 3,946,212 |
| 2021-03-18 | 2021-03-16 | 17.900 | 269,918 | +240,626 | 0.01% | 4,831,625 |
| 2021-03-17 | 2021-03-15 | 17.225 | 29,292 | -4,776 | 0.00% | 504,563 |
| 2021-03-16 | 2021-03-12 | 16.920 | 34,068 | -75,677 | 0.00% | 576,444 |
| 2021-03-15 | 2021-03-11 | 17.029 | 109,745 | +45,920 | 0.00% | 1,868,878 |
| 2021-03-12 | 2021-03-10 | 16.812 | 63,825 | -30,491 | 0.00% | 1,072,995 |
| 2021-03-11 | 2021-03-09 | 16.920 | 94,316 | +90,372 | 0.00% | 1,595,864 |
| 2021-03-10 | 2021-03-08 | 16.289 | 3,944 | +3,490 | 0.00% | 64,243 |
| 2021-03-09 | 2021-03-05 | 17.095 | 454 | -76,412 | 0.00% | 7,761 |
| 2021-03-08 | 2021-03-04 | 16.942 | 76,866 | -96,985 | 0.00% | 1,302,277 |
| 2021-03-05 | 2021-03-03 | 16.572 | 173,851 | +120,496 | 0.00% | 2,881,054 |
| 2021-03-04 | 2021-03-02 | 15.940 | 53,355 | -34,165 | 0.00% | 850,503 |
| 2021-03-03 | 2021-03-01 | 16.311 | 87,520 | -49,962 | 0.00% | 1,427,508 |
| 2021-03-02 | 2021-02-26 | 15.940 | 137,482 | +57,677 | 0.00% | 2,191,525 |
| 2021-03-01 | 2021-02-25 | 17.051 | 79,805 | -9,184 | 0.00% | 1,360,760 |
| 2021-02-26 | 2021-02-24 | 17.203 | 88,989 | -18,369 | 0.00% | 1,530,922 |
| 2021-02-25 | 2021-02-23 | 16.528 | 107,358 | -51,064 | 0.00% | 1,774,458 |
| 2021-02-24 | 2021-02-22 | 15.788 | 158,422 | +80,086 | 0.00% | 2,501,169 |
| 2021-02-23 | 2021-02-19 | 15.309 | 78,336 | +72,739 | 0.00% | 1,199,240 |
| 2021-02-22 | 2021-02-18 | 15.636 | 5,597 | -30,859 | 0.00% | 87,512 |
| 2021-02-19 | 2021-02-17 | 16.245 | 36,456 | -44,818 | 0.00% | 592,240 |
| 2021-02-18 | 2021-02-16 | 15.614 | 81,274 | +11,388 | 0.00% | 1,268,996 |
| 2021-02-17 | 2021-02-11 | 15.309 | 69,886 | +45,553 | 0.00% | 1,069,880 |
| 2021-02-16 | 2021-02-09 | 15.178 | 24,333 | -60,248 | 0.00% | 369,333 |
| 2021-02-10 | 2021-02-08 | 14.808 | 84,581 | -18,001 | 0.00% | 1,252,481 |
| 2021-02-09 | 2021-02-05 | 14.351 | 102,582 | +82,658 | 0.00% | 1,472,130 |
| 2021-02-08 | 2021-02-04 | 13.763 | 19,924 | -121,231 | 0.00% | 274,210 |
| 2021-02-05 | 2021-02-03 | 13.741 | 141,155 | +71,636 | 0.00% | 1,939,613 |
| 2021-02-03 | 2021-02-01 | 13.197 | 69,519 | -76,228 | 0.00% | 917,415 |
| 2021-02-02 | 2021-01-29 | 13.414 | 145,747 | +92,209 | 0.00% | 1,955,104 |
| 2021-01-29 | 2021-01-27 | 13.414 | 53,538 | +3,673 | 0.00% | 718,179 |
| 2021-01-28 | 2021-01-26 | 13.349 | 49,865 | -23,878 | 0.00% | 665,650 |
| 2021-01-27 | 2021-01-25 | 13.218 | 73,743 | -1,103 | 0.00% | 974,763 |
| 2021-01-26 | 2021-01-22 | 13.349 | 74,846 | +34,166 | 0.00% | 999,122 |
| 2021-01-25 | 2021-01-21 | 13.697 | 40,680 | +1,836 | 0.00% | 557,213 |
| 2021-01-22 | 2021-01-20 | 13.719 | 38,844 | -5,143 | 0.00% | 532,910 |
| 2021-01-21 | 2021-01-19 | 13.436 | 43,987 | -1,837 | 0.00% | 591,016 |
| 2021-01-19 | 2021-01-15 | 13.284 | 45,824 | -27,185 | 0.00% | 608,713 |
| 2021-01-15 | 2021-01-13 | 13.785 | 73,009 | -8,449 | 0.00% | 1,006,398 |
| 2021-01-14 | 2021-01-12 | 13.523 | 81,458 | +19,470 | 0.00% | 1,101,577 |
| 2021-01-13 | 2021-01-11 | 13.632 | 61,988 | -734 | 0.00% | 845,029 |
| 2021-01-12 | 2021-01-08 | 13.937 | 62,722 | -123,068 | 0.00% | 874,157 |
| 2021-01-11 | 2021-01-07 | 14.068 | 185,790 | +82,290 | 0.00% | 2,613,632 |
| 2021-01-08 | 2021-01-06 | 14.198 | 103,500 | -2,204 | 0.00% | 1,469,527 |
| 2021-01-05 | 2020-12-31 | 14.177 | 105,704 | +22,409 | 0.00% | 1,498,518 |
| 2021-01-04 | 2020-12-29 | 14.155 | 83,295 | +51,431 | 0.00% | 1,179,022 |
| 2020-12-30 | 2020-12-28 | 14.068 | 31,864 | -12,123 | 0.00% | 448,252 |
| 2020-12-18 | 2020-12-16 | 14.721 | 43,987 | -11,021 | 0.00% | 647,531 |
| 2020-12-17 | 2020-12-15 | 14.569 | 55,008 | -11,755 | 0.00% | 801,386 |
| 2020-12-15 | 2020-12-11 | 14.961 | 66,763 | +22,776 | 0.00% | 998,808 |
| 2020-12-14 | 2020-12-10 | 14.852 | 43,987 | -3,306 | 0.00% | 653,278 |
| 2020-12-11 | 2020-12-09 | 14.721 | 47,293 | -22,409 | 0.00% | 696,199 |
| 2020-12-08 | 2020-12-04 | 15.069 | 69,702 | -86,332 | 0.00% | 1,050,367 |
| 2020-12-07 | 2020-12-03 | 14.895 | 156,034 | +107,272 | 0.00% | 2,324,154 |
| 2020-12-04 | 2020-12-02 | 14.765 | 48,762 | +2,571 | 0.00% | 719,947 |
| 2020-12-02 | 2020-11-30 | 14.394 | 46,191 | +2,572 | 0.00% | 664,888 |
| 2020-11-30 | 2020-11-26 | 14.873 | 43,619 | +1,102 | 0.00% | 648,763 |
| 2020-11-27 | 2020-11-25 | 15.069 | 42,517 | -3,674 | 0.00% | 640,705 |
| 2020-11-26 | 2020-11-24 | 14.765 | 46,191 | -58,411 | 0.00% | 681,988 |
| 2020-11-25 | 2020-11-23 | 14.351 | 104,602 | -75,311 | 0.00% | 1,501,118 |
| 2020-11-24 | 2020-11-20 | 14.873 | 179,913 | -21,307 | 0.00% | 2,675,918 |
| 2020-11-23 | 2020-11-19 | 15.069 | 201,220 | +131,885 | 0.00% | 3,032,263 |
| 2020-11-20 | 2020-11-18 | 14.917 | 69,335 | +10,654 | 0.00% | 1,034,267 |
| 2020-11-19 | 2020-11-17 | 14.982 | 58,681 | +2,204 | 0.00% | 879,175 |
| 2020-11-18 | 2020-11-16 | 14.939 | 56,477 | -72,004 | 0.00% | 843,695 |
| 2020-11-17 | 2020-11-13 | 14.481 | 128,481 | -24,246 | 0.00% | 1,860,588 |
| 2020-11-16 | 2020-11-12 | 14.677 | 152,727 | -115,721 | 0.00% | 2,241,637 |
| 2020-11-13 | 2020-11-11 | 14.852 | 268,448 | -90,005 | 0.01% | 3,986,889 |
| 2020-11-12 | 2020-11-10 | 14.917 | 358,453 | -4,041 | 0.01% | 5,347,027 |
| 2020-11-11 | 2020-11-09 | 13.567 | 362,494 | +48,492 | 0.01% | 4,917,886 |
| 2020-11-10 | 2020-11-06 | 12.783 | 314,002 | +267,811 | 0.01% | 4,013,840 |
| 2020-11-09 | 2020-11-05 | 12.696 | 46,191 | +12,858 | 0.00% | 586,429 |
| 2020-11-06 | 2020-11-04 | 12.434 | 33,333 | -12,858 | 0.00% | 414,477 |
| 2020-11-04 | 2020-11-02 | 11.846 | 46,191 | -3,674 | 0.00% | 547,200 |
| 2020-11-03 | 2020-10-30 | 11.650 | 49,865 | -196,541 | 0.00% | 580,951 |
| 2020-11-02 | 2020-10-29 | 11.781 | 246,406 | +104,332 | 0.01% | 2,902,940 |
| 2020-10-30 | 2020-10-28 | 11.868 | 142,074 | +95,516 | 0.00% | 1,686,167 |
| 2020-10-29 | 2020-10-27 | 12.500 | 46,558 | -87,066 | 0.00% | 581,964 |
| 2020-10-28 | 2020-10-23 | 12.739 | 133,624 | +7,347 | 0.00% | 1,702,276 |
| 2020-10-23 | 2020-10-21 | 12.217 | 126,277 | +103,598 | 0.00% | 1,542,683 |
| 2020-10-21 | 2020-10-19 | 12.304 | 22,679 | -33,063 | 0.00% | 279,037 |
| 2020-10-20 | 2020-10-16 | 12.151 | 55,742 | -89,638 | 0.00% | 677,339 |
| 2020-10-19 | 2020-10-15 | 11.955 | 145,380 | +60,983 | 0.00% | 1,738,067 |
| 2020-10-16 | 2020-10-14 | 12.108 | 84,397 | +45,186 | 0.00% | 1,021,860 |
| 2020-10-15 | 2020-10-12 | 12.870 | 39,211 | -14,327 | 0.00% | 504,644 |
| 2020-10-14 | 2020-10-09 | 12.870 | 53,538 | +7,347 | 0.00% | 689,032 |
| 2020-10-08 | 2020-10-06 | 13.414 | 46,191 | +367 | 0.00% | 619,623 |
| 2020-10-07 | 2020-10-05 | 13.218 | 45,824 | +3,307 | 0.00% | 605,719 |
| 2020-10-06 | 2020-09-30 | 13.458 | 42,517 | -1,470 | 0.00% | 572,191 |
| 2020-10-05 | 2020-09-29 | 13.567 | 43,987 | -55,840 | 0.00% | 596,763 |
| 2020-09-30 | 2020-09-28 | 13.414 | 99,827 | +9,552 | 0.00% | 1,339,116 |
| 2020-09-29 | 2020-09-25 | 13.349 | 90,275 | +12,123 | 0.00% | 1,205,085 |
| 2020-09-25 | 2020-09-23 | 13.567 | 78,152 | -33,063 | 0.00% | 1,060,273 |
| 2020-09-24 | 2020-09-22 | 13.436 | 111,215 | -8,449 | 0.00% | 1,494,301 |
| 2020-09-23 | 2020-09-21 | 14.046 | 119,664 | +11,388 | 0.00% | 1,680,787 |
| 2020-09-21 | 2020-09-17 | 14.786 | 108,276 | +36,002 | 0.00% | 1,601,001 |
| 2020-09-18 | 2020-09-16 | 15.222 | 72,274 | +12,858 | 0.00% | 1,100,142 |
| 2020-09-17 | 2020-09-15 | 15.461 | 59,416 | +52,533 | 0.00% | 918,653 |
| 2020-09-16 | 2020-09-14 | 15.265 | 6,883 | -11,388 | 0.00% | 105,072 |
| 2020-09-15 | 2020-09-11 | 15.440 | 18,271 | -25,716 | 0.00% | 282,097 |
| 2020-09-11 | 2020-09-09 | 14.939 | 43,987 | +3,674 | 0.00% | 657,110 |
| 2020-09-10 | 2020-09-08 | 15.091 | 40,313 | +4,041 | 0.00% | 608,370 |
| 2020-09-07 | 2020-09-03 | 16.115 | 36,272 | -77,514 | 0.00% | 584,511 |
| 2020-09-04 | 2020-09-02 | 15.744 | 113,786 | -26,818 | 0.00% | 1,791,500 |
| 2020-09-03 | 2020-09-01 | 16.093 | 140,604 | -81,188 | 0.00% | 2,262,725 |
| 2020-09-01 | 2020-08-28 | 15.919 | 221,792 | +163,478 | 0.00% | 3,530,635 |
| 2020-08-28 | 2020-08-26 | 16.332 | 58,314 | -47,023 | 0.00% | 952,409 |
| 2020-08-27 | 2020-08-25 | 16.420 | 105,337 | +30,491 | 0.00% | 1,729,585 |
| 2020-08-26 | 2020-08-24 | 15.984 | 74,846 | -11,388 | 0.00% | 1,196,339 |
| 2020-08-25 | 2020-08-21 | 16.158 | 86,234 | -9,184 | 0.00% | 1,393,388 |
| 2020-08-24 | 2020-08-20 | 15.440 | 95,418 | -15,062 | 0.00% | 1,473,215 |
| 2020-08-20 | 2020-08-18 | 15.766 | 110,480 | -67,963 | 0.00% | 1,741,854 |
| 2020-08-19 | 2020-08-17 | 15.897 | 178,443 | -106,537 | 0.00% | 2,836,690 |
| 2020-08-18 | 2020-08-14 | 16.115 | 284,980 | -17,266 | 0.01% | 4,592,357 |
| 2020-08-17 | 2020-08-13 | 16.028 | 302,246 | -20,940 | 0.01% | 4,844,266 |
| 2020-08-14 | 2020-08-12 | 16.224 | 323,186 | +168,989 | 0.01% | 5,243,224 |
| 2020-08-13 | 2020-08-11 | 15.744 | 154,197 | +26,451 | 0.00% | 2,427,749 |
| 2020-08-12 | 2020-08-10 | 14.786 | 127,746 | -368 | 0.00% | 1,888,890 |
| 2020-08-11 | 2020-08-07 | 14.329 | 128,114 | +8,817 | 0.00% | 1,835,744 |
| 2020-08-10 | 2020-08-06 | 14.351 | 119,297 | -19,470 | 0.00% | 1,712,003 |
| 2020-08-07 | 2020-08-05 | 14.503 | 138,767 | -1,103 | 0.00% | 2,012,565 |
| 2020-08-06 | 2020-08-04 | 14.808 | 139,870 | -17,633 | 0.00% | 2,071,205 |
| 2020-08-05 | 2020-08-03 | 14.721 | 157,503 | +140,150 | 0.00% | 2,318,596 |
| 2020-08-04 | 2020-07-31 | 14.786 | 17,353 | -31,961 | 0.00% | 256,587 |
| 2020-07-31 | 2020-07-29 | 14.046 | 49,314 | -51,798 | 0.00% | 692,659 |
| 2020-07-30 | 2020-07-28 | 13.828 | 101,112 | -60,616 | 0.00% | 1,398,189 |
| 2020-07-29 | 2020-07-27 | 13.654 | 161,728 | -56,574 | 0.00% | 2,208,220 |
| 2020-07-28 | 2020-07-24 | 14.133 | 218,302 | -72,923 | 0.00% | 3,085,262 |
| 2020-07-27 | 2020-07-23 | 14.677 | 291,225 | -20,205 | 0.01% | 4,274,429 |
| 2020-07-24 | 2020-07-22 | 14.699 | 311,430 | +160,539 | 0.01% | 4,577,768 |
| 2020-07-23 | 2020-07-21 | 15.244 | 150,891 | +37,839 | 0.00% | 2,300,122 |
| 2020-07-22 | 2020-07-20 | 15.135 | 113,052 | -367 | 0.00% | 1,711,010 |
| 2020-07-21 | 2020-07-17 | 15.548 | 113,419 | +11,756 | 0.00% | 1,763,492 |
| 2020-07-20 | 2020-07-16 | 15.418 | 101,663 | -34,533 | 0.00% | 1,567,421 |
| 2020-07-17 | 2020-07-15 | 15.505 | 136,196 | -48,860 | 0.00% | 2,111,708 |
| 2020-07-16 | 2020-07-14 | 15.570 | 185,056 | +58,779 | 0.00% | 2,881,368 |
| 2020-07-15 | 2020-07-13 | 14.612 | 126,277 | +66,493 | 0.00% | 1,845,170 |
| 2020-07-14 | 2020-07-10 | 14.460 | 59,784 | +32,696 | 0.00% | 864,455 |
| 2020-07-13 | 2020-07-09 | 14.438 | 27,088 | -61,718 | 0.00% | 391,093 |
| 2020-07-10 | 2020-07-08 | 14.873 | 88,806 | -13,225 | 0.00% | 1,320,847 |
| 2020-07-09 | 2020-07-07 | 15.048 | 102,031 | +31,594 | 0.00% | 1,535,323 |
| 2020-07-07 | 2020-07-03 | 15.200 | 70,437 | +31,226 | 0.00% | 1,070,646 |
| 2020-07-03 | 2020-06-30 | 14.525 | 39,211 | -89,270 | 0.00% | 569,539 |
| 2020-06-30 | 2020-06-26 | 14.721 | 128,481 | +76,412 | 0.00% | 1,891,364 |
| 2020-06-26 | 2020-06-23 | 14.939 | 52,069 | +9,627 | 0.00% | 777,845 |
| 2020-06-23 | 2020-06-19 | 15.461 | 42,442 | -1,102 | 0.00% | 656,211 |
| 2020-06-22 | 2020-06-18 | 15.374 | 43,544 | -10,286 | 0.00% | 669,457 |
| 2020-06-19 | 2020-06-17 | 15.483 | 53,830 | -14,695 | 0.00% | 833,458 |
| 2020-06-18 | 2020-06-16 | 15.461 | 68,525 | -14,695 | 0.00% | 1,059,490 |
| 2020-06-17 | 2020-06-15 | 15.200 | 83,220 | -16,164 | 0.00% | 1,264,948 |
| 2020-06-16 | 2020-06-12 | 15.940 | 99,384 | +55,840 | 0.00% | 1,584,226 |
| 2020-06-12 | 2020-06-10 | 16.964 | 43,544 | +2,204 | 0.00% | 738,678 |
| 2020-06-11 | 2020-06-09 | 17.008 | 41,340 | +28,287 | 0.00% | 703,090 |
| 2020-06-09 | 2020-06-05 | 15.832 | 13,053 | -30,491 | 0.00% | 206,649 |
| 2020-06-08 | 2020-06-04 | 15.461 | 43,544 | -94,046 | 0.00% | 673,250 |
| 2020-06-05 | 2020-06-03 | 14.612 | 137,590 | +22,777 | 0.00% | 2,010,476 |
| 2020-06-04 | 2020-06-02 | 14.677 | 114,813 | -18,736 | 0.00% | 1,685,158 |
| 2020-06-03 | 2020-06-01 | 14.656 | 133,549 | +72,004 | 0.00% | 1,957,245 |
| 2020-06-01 | 2020-05-28 | 14.307 | 61,545 | +33,430 | 0.00% | 880,537 |
| 2020-05-28 | 2020-05-26 | 14.917 | 28,115 | -12,490 | 0.00% | 419,390 |
| 2020-05-27 | 2020-05-25 | 14.394 | 40,605 | +8,817 | 0.00% | 584,481 |
| 2020-05-26 | 2020-05-22 | 14.481 | 31,788 | -4,409 | 0.00% | 460,335 |
| 2020-05-25 | 2020-05-21 | 15.483 | 36,197 | -54,003 | 0.00% | 560,443 |
| 2020-05-22 | 2020-05-20 | 15.897 | 90,200 | -7,714 | 0.00% | 1,433,900 |
| 2020-05-21 | 2020-05-19 | 15.527 | 97,914 | -6,980 | 0.00% | 1,520,281 |
| 2020-05-20 | 2020-05-18 | 14.982 | 104,894 | +5,878 | 0.00% | 1,571,552 |
| 2020-05-19 | 2020-05-15 | 14.895 | 99,016 | +2,204 | 0.00% | 1,474,861 |
| 2020-05-14 | 2020-05-12 | 15.548 | 96,812 | -13,960 | 0.00% | 1,505,279 |
| 2020-05-13 | 2020-05-11 | 15.679 | 110,772 | +18,368 | 0.00% | 1,736,809 |
| 2020-05-12 | 2020-05-08 | 15.396 | 92,404 | -33,798 | 0.00% | 1,422,656 |
| 2020-05-11 | 2020-05-07 | 14.677 | 126,202 | -33,797 | 0.00% | 1,852,319 |
| 2020-05-08 | 2020-05-06 | 14.612 | 159,999 | -32,696 | 0.00% | 2,337,918 |
| 2020-05-07 | 2020-05-05 | 14.590 | 192,695 | -37,104 | 0.00% | 2,811,479 |
| 2020-05-05 | 2020-04-29 | 14.808 | 229,799 | +153,192 | 0.00% | 3,402,880 |
| 2020-05-04 | 2020-04-28 | 14.873 | 76,607 | -4,776 | 0.00% | 1,139,407 |
| 2020-04-29 | 2020-04-27 | 14.699 | 81,383 | +37,839 | 0.00% | 1,196,264 |
| 2020-04-27 | 2020-04-23 | 14.765 | 43,544 | +9,552 | 0.00% | 642,906 |
| 2020-04-24 | 2020-04-22 | 14.503 | 33,992 | -9,552 | 0.00% | 492,993 |
| 2020-04-22 | 2020-04-20 | 15.156 | 43,544 | -102,863 | 0.00% | 659,974 |
| 2020-04-21 | 2020-04-17 | 14.939 | 146,407 | +102,863 | 0.00% | 2,187,135 |
| 2020-04-17 | 2020-04-15 | 14.177 | 43,544 | -735 | 0.00% | 617,304 |
| 2020-04-16 | 2020-04-14 | 14.046 | 44,279 | -1,102 | 0.00% | 621,938 |
| 2020-04-14 | 2020-04-08 | 13.240 | 45,381 | +1,837 | 0.00% | 600,852 |
| 2020-04-09 | 2020-04-07 | 13.458 | 43,544 | -127,109 | 0.00% | 586,012 |
| 2020-04-08 | 2020-04-06 | 12.805 | 170,653 | +58,411 | 0.00% | 2,185,148 |
| 2020-04-07 | 2020-04-03 | 12.478 | 112,242 | +68,698 | 0.00% | 1,400,553 |
| 2020-03-26 | 2020-03-24 | 13.001 | 43,544 | -296,833 | 0.00% | 566,099 |
| 2020-03-25 | 2020-03-23 | 11.955 | 340,377 | +2,572 | 0.01% | 4,069,323 |
| 2020-03-24 | 2020-03-20 | 12.587 | 337,805 | +135,191 | 0.01% | 4,251,904 |
| 2020-03-23 | 2020-03-19 | 11.237 | 202,614 | +92,944 | 0.00% | 2,276,715 |
| 2020-03-20 | 2020-03-18 | 12.064 | 109,670 | +109,475 | 0.00% | 1,323,083 |
| 2020-03-19 | 2020-03-17 | 12.979 | 195 | -42,614 | 0.00% | 2,531 |
| 2020-03-18 | 2020-03-16 | 13.240 | 42,809 | -72,739 | 0.00% | 566,798 |
| 2020-03-17 | 2020-03-13 | 14.264 | 115,548 | +68,330 | 0.00% | 1,648,137 |
| 2020-03-16 | 2020-03-12 | 14.895 | 47,218 | +3,674 | 0.00% | 703,320 |
| 2020-03-13 | 2020-03-11 | 15.701 | 43,544 | -5,878 | 0.00% | 683,680 |
| 2020-03-11 | 2020-03-09 | 15.548 | 49,422 | -27,552 | 0.00% | 768,437 |
| 2020-03-10 | 2020-03-06 | 16.398 | 76,974 | -10,287 | 0.00% | 1,262,201 |
| 2020-03-09 | 2020-03-05 | 16.833 | 87,261 | -19,103 | 0.00% | 1,468,890 |
| 2020-03-06 | 2020-03-04 | 16.616 | 106,364 | -15,062 | 0.00% | 1,767,294 |
| 2020-03-05 | 2020-03-03 | 17.029 | 121,426 | -9,184 | 0.00% | 2,067,798 |
| 2020-03-04 | 2020-03-02 | 17.051 | 130,610 | -24,981 | 0.00% | 2,227,039 |
| 2020-03-03 | 2020-02-28 | 17.095 | 155,591 | -9,919 | 0.00% | 2,659,768 |
| 2020-03-02 | 2020-02-27 | 17.595 | 165,510 | -9,552 | 0.00% | 2,912,227 |
| 2020-02-28 | 2020-02-26 | 17.791 | 175,062 | +11,389 | 0.00% | 3,114,609 |
| 2020-02-26 | 2020-02-24 | 18.162 | 163,673 | +1,102 | 0.00% | 2,972,574 |
| 2020-02-21 | 2020-02-19 | 19.055 | 162,571 | -65,391 | 0.00% | 3,097,710 |
| 2020-02-20 | 2020-02-18 | 18.793 | 227,962 | -735 | 0.00% | 4,284,132 |
| 2020-02-19 | 2020-02-17 | 18.837 | 228,697 | +65,391 | 0.00% | 4,307,905 |
| 2020-02-18 | 2020-02-14 | 18.989 | 163,306 | -4,776 | 0.00% | 3,101,046 |
| 2020-02-13 | 2020-02-11 | 18.859 | 168,082 | -9,184 | 0.00% | 3,169,777 |
| 2020-02-11 | 2020-02-07 | 19.011 | 177,266 | -34,532 | 0.00% | 3,369,995 |
| 2020-02-07 | 2020-02-05 | 18.423 | 211,798 | +67,228 | 0.00% | 3,901,951 |
| 2020-02-06 | 2020-02-04 | 17.966 | 144,570 | +18,368 | 0.00% | 2,597,298 |
| 2020-02-04 | 2020-01-31 | 17.813 | 126,202 | -1,837 | 0.00% | 2,248,066 |
| 2020-01-31 | 2020-01-29 | 18.793 | 128,039 | -105,801 | 0.00% | 2,406,260 |
| 2020-01-30 | 2020-01-24 | 19.599 | 233,840 | +82,657 | 0.00% | 4,583,011 |
| 2020-01-29 | 2020-01-22 | 20.383 | 151,183 | +100,659 | 0.00% | 3,081,544 |
| 2020-01-23 | 2020-01-21 | 20.274 | 50,524 | +6,980 | 0.00% | 1,024,323 |
| 2020-01-21 | 2020-01-17 | 22.484 | 43,544 | -32,696 | 0.00% | 979,057 |
| 2020-01-20 | 2020-01-16 | 21.940 | 76,240 | -48,492 | 0.00% | 1,672,698 |
| 2020-01-17 | 2020-01-15 | 21.940 | 124,732 | +81,188 | 0.00% | 2,736,607 |
| 2020-01-13 | 2020-01-09 | 21.668 | 43,544 | +29,757 | 0.00% | 943,498 |
| 2020-01-08 | 2020-01-06 | 21.472 | 13,787 | -29,757 | 0.00% | 296,030 |
| 2020-01-06 | 2020-01-02 | 21.885 | 43,544 | +8,082 | 0.00% | 952,980 |
| 2019-12-30 | 2019-12-24 | 20.318 | 35,462 | +35,267 | 0.00% | 720,501 |
| 2019-12-27 | 2019-12-20 | 20.274 | 195 | -43,349 | 0.00% | 3,953 |
| 2019-12-23 | 2019-12-19 | 20.318 | 43,544 | +22,125 | 0.00% | 884,707 |
| 2019-11-27 | 2019-11-25 | 19.098 | 21,419 | -47,758 | 0.00% | 409,061 |
| 2019-11-20 | 2019-11-18 | 18.641 | 69,177 | +29,022 | 0.00% | 1,289,511 |
| 2019-11-19 | 2019-11-15 | 18.532 | 40,155 | +18,736 | 0.00% | 744,147 |
| 2019-11-08 | 2019-11-06 | 19.272 | 21,419 | +16,164 | 0.00% | 412,793 |
| 2019-11-07 | 2019-11-05 | 19.468 | 5,255 | +5,143 | 0.00% | 102,306 |
| 2019-10-29 | 2019-10-25 | 18.336 | 112 | -31,226 | 0.00% | 2,054 |
| 2019-10-24 | 2019-10-22 | 17.508 | 31,338 | -6,613 | 0.00% | 548,677 |
| 2019-08-28 | 2019-08-26 | 17.769 | 37,951 | +1,069 | 0.00% | 674,359 |
| 2019-08-27 | 2019-08-23 | 18.329 | 36,882 | -357 | 0.00% | 676,025 |
| 2019-08-23 | 2019-08-21 | 18.822 | 37,239 | -8,212 | 0.00% | 700,926 |
| 2019-08-14 | 2019-08-12 | 17.657 | 45,451 | -3,570 | 0.00% | 802,536 |
| 2019-07-26 | 2019-07-24 | 21.310 | 49,021 | -9,997 | 0.00% | 1,044,618 |
| 2019-06-10 | 2019-06-05 | 17.680 | 59,018 | +4,999 | 0.00% | 1,043,413 |
| 2019-06-03 | 2019-05-30 | 19.020 | 54,019 | +1,452 | 0.00% | 1,027,439 |
| 2019-04-15 | 2019-04-11 | 24.293 | 52,567 | +695 | 0.00% | 1,277,012 |
| 2019-04-11 | 2019-04-09 | 24.754 | 51,872 | +695 | 0.00% | 1,284,017 |
| 2019-04-10 | 2019-04-08 | 24.351 | 51,177 | +694 | 0.00% | 1,246,191 |
| 2019-04-09 | 2019-04-04 | 24.466 | 50,483 | +695 | 0.00% | 1,235,103 |
| 2019-04-08 | 2019-04-03 | 24.581 | 49,788 | +695 | 0.00% | 1,223,832 |
| 2019-04-04 | 2019-04-02 | 23.142 | 49,093 | -3,474 | 0.00% | 1,136,096 |
| 2019-02-14 | 2019-02-12 | 21.990 | 52,567 | -6,601 | 0.00% | 1,155,968 |
| 2019-01-29 | 2019-01-25 | 20.540 | 59,168 | -46,034 | 0.00% | 1,215,293 |
| 2019-01-22 | 2019-01-18 | 20.355 | 105,202 | +46,034 | 0.00% | 2,141,438 |
| 2019-01-04 | 2019-01-02 | 18.605 | 59,168 | +39,606 | 0.00% | 1,100,848 |
| 2018-12-19 | 2018-12-17 | 21.023 | 19,562 | +4,169 | 0.00% | 411,257 |
| 2018-11-12 | 2018-11-08 | 19.642 | 15,393 | +15,113 | 0.00% | 302,344 |
| 2018-10-04 | 2018-10-02 | 19.780 | 280 | -5,211 | 0.00% | 5,538 |
| 2018-09-18 | 2018-09-14 | 23.040 | 5,491 | +212 | 0.00% | 126,515 |
| 2018-09-13 | 2018-09-11 | 21.891 | 5,279 | -8,017 | 0.00% | 115,562 |
| 2018-08-06 | 2018-08-02 | 24.849 | 13,296 | -8,350 | 0.00% | 330,389 |
| 2018-07-10 | 2018-07-06 | 27.423 | 21,646 | +18,037 | 0.00% | 593,607 |
| 2018-05-18 | 2018-05-16 | 34.489 | 3,609 | -334 | 0.00% | 124,470 |
| 2018-05-03 | 2018-04-30 | 35.147 | 3,943 | -668 | 0.00% | 138,587 |
| 2018-05-02 | 2018-04-27 | 35.267 | 4,611 | -668 | 0.00% | 162,617 |
| 2018-04-10 | 2018-04-06 | 33.910 | 5,279 | +143 | 0.00% | 179,011 |
| 2018-03-27 | 2018-03-23 | 34.095 | 5,136 | -2,600 | 0.00% | 175,110 |
| 2018-03-12 | 2018-03-08 | 34.649 | 7,736 | +325 | 0.00% | 268,042 |
| 2018-02-06 | 2018-02-02 | 33.110 | 7,411 | +5,525 | 0.00% | 245,378 |
| 2018-02-05 | 2018-02-01 | 33.172 | 1,886 | +1,624 | 0.00% | 62,562 |
| 2018-01-17 | 2018-01-15 | 30.033 | 262 | -92,618 | 0.00% | 7,869 |
| 2018-01-11 | 2018-01-09 | 29.848 | 92,880 | +92,618 | 0.00% | 2,772,306 |
| 2018-01-10 | 2018-01-08 | 29.356 | 262 | -4,549 | 0.00% | 7,691 |
| 2018-01-03 | 2017-12-29 | 30.464 | 4,811 | -44,847 | 0.00% | 146,561 |
| 2017-10-04 | 2017-09-29 | 25.910 | 49,658 | +44,847 | 0.00% | 1,286,615 |
| 2017-09-20 | 2017-09-18 | 25.725 | 4,811 | -15,599 | 0.00% | 123,762 |
| 2017-08-31 | 2017-08-29 | 21.160 | 20,410 | +251 | 0.00% | 431,878 |
| 2017-08-28 | 2017-08-24 | 21.634 | 20,159 | -48,147 | 0.00% | 436,113 |
| 2017-08-03 | 2017-08-01 | 21.160 | 68,306 | +21,184 | 0.00% | 1,445,362 |
| 2017-06-28 | 2017-06-26 | 22.955 | 47,122 | -238,128 | 0.00% | 1,081,666 |
| 2017-06-27 | 2017-06-23 | 22.456 | 285,250 | +248,761 | 0.01% | 6,405,609 |
| 2017-06-15 | 2017-06-13 | 23.004 | 36,489 | -40,123 | 0.00% | 839,409 |
| 2017-06-05 | 2017-06-01 | 22.511 | 76,612 | +1,800 | 0.00% | 1,724,641 |
| 2017-05-26 | 2017-05-24 | 21.746 | 74,812 | +39,180 | 0.00% | 1,626,837 |
| 2017-05-12 | 2017-05-10 | 20.036 | 35,632 | -39,180 | 0.00% | 713,909 |
| 2017-05-09 | 2017-05-05 | 20.648 | 74,812 | +39,180 | 0.00% | 1,544,732 |
| 2017-04-12 | 2017-04-10 | 22.129 | 35,632 | -31,344 | 0.00% | 788,483 |
| 2017-03-31 | 2017-03-29 | 21.006 | 66,976 | +31,344 | 0.00% | 1,406,865 |
| 2016-11-24 | 2016-11-22 | 16.590 | 35,632 | +35,319 | 0.00% | 591,135 |
| 2016-11-17 | 2016-11-15 | 15.135 | 313 | -235,082 | 0.00% | 4,737 |
| 2016-11-16 | 2016-11-14 | 14.778 | 235,395 | -783,604 | 0.01% | 3,478,637 |
| 2016-11-15 | 2016-11-11 | 14.318 | 1,018,999 | +235,081 | 0.03% | 14,590,491 |
| 2016-11-07 | 2016-11-03 | 14.625 | 783,918 | +783,605 | 0.02% | 11,464,590 |
| 2016-10-28 | 2016-10-26 | 15.722 | 313 | +313 | 0.00% | 4,921 |
| 2016-10-19 | 2016-10-17 | 14.650 | 0 | -671,392 | ||
| 2016-10-18 | 2016-10-14 | 15.059 | 671,392 | -35,732 | 0.02% | 10,110,240 |
| 2016-10-17 | 2016-10-13 | 14.803 | 707,124 | +6,268 | 0.02% | 10,467,834 |
| 2016-10-14 | 2016-10-12 | 14.905 | 700,856 | +175,214 | 0.02% | 10,446,599 |
| 2016-10-13 | 2016-10-11 | 15.339 | 525,642 | +156,721 | 0.01% | 8,063,021 |
| 2016-10-12 | 2016-10-07 | 15.416 | 368,921 | +235,081 | 0.01% | 5,687,267 |
| 2016-10-11 | 2016-10-06 | 15.824 | 133,840 | +133,840 | 0.00% | 2,117,927 |
| 2016-09-28 | 2016-09-26 | 16.233 | 0 | -272,694 | ||
| 2016-09-27 | 2016-09-23 | 16.743 | 272,694 | +272,694 | 0.01% | 4,565,756 |
| 2016-04-15 | 2016-04-13 | 15.161 | 0 | -78,360 | ||
| 2016-04-14 | 2016-04-12 | 16.807 | 78,360 | -470,163 | 0.00% | 1,317,008 |
| 2016-04-13 | 2016-04-11 | 16.485 | 548,523 | +26,245 | 0.01% | 9,042,665 |
| 2016-04-11 | 2016-04-07 | 16.512 | 522,278 | -34,880 | 0.01% | 8,624,004 |
| 2016-04-08 | 2016-04-06 | 15.467 | 557,158 | +34,880 | 0.01% | 8,617,488 |
| 2016-04-05 | 2016-03-31 | 16.083 | 522,278 | +522,278 | 0.01% | 8,400,004 |
| 2015-03-19 | 2015-03-17 | 20.694 | 0 | -22,383 | ||
| 2015-03-18 | 2015-03-16 | 24.125 | 22,383 | -40,290 | 0.00% | 539,981 |
| 2015-03-17 | 2015-03-13 | 24.668 | 62,673 | +3,898 | 0.00% | 1,545,999 |
| 2015-03-09 | 2015-03-05 | 28.355 | 58,775 | +16,793 | 0.00% | 1,666,565 |
| 2015-03-06 | 2015-03-04 | 29.370 | 41,982 | +41,982 | 0.00% | 1,233,000 |
| 2014-12-15 | 2014-12-11 | 30.870 | 0 | -3,359 | ||
| 2014-12-03 | 2014-12-01 | 35.658 | 3,359 | -34,985 | 0.00% | 119,776 |
| 2014-12-02 | 2014-11-28 | 36.158 | 38,344 | +6,997 | 0.00% | 1,386,456 |
| 2014-11-28 | 2014-11-26 | 36.873 | 31,347 | +27,988 | 0.00% | 1,155,856 |
| 2014-11-17 | 2014-11-13 | 40.232 | 3,359 | -20,991 | 0.00% | 135,138 |
| 2014-11-12 | 2014-11-10 | 38.374 | 24,350 | +24,350 | 0.00% | 934,397 |
| 2014-05-26 | 2014-05-22 | 48.204 | 0 | -2,730 | ||
| 2014-05-23 | 2014-05-21 | 46.666 | 2,730 | -2,730 | 0.00% | 127,397 |
| 2014-05-22 | 2014-05-20 | 46.080 | 5,460 | -4,095 | 0.00% | 251,595 |
| 2014-05-21 | 2014-05-19 | 45.860 | 9,555 | -9,555 | 0.00% | 438,191 |
| 2014-05-20 | 2014-05-16 | 48.220 | 19,110 | -21,841 | 0.00% | 921,490 |
| 2014-05-19 | 2014-05-15 | 46.935 | 40,951 | +1,258 | 0.00% | 1,922,053 |
| 2014-05-13 | 2014-05-09 | 45.348 | 39,693 | -7,806 | 0.00% | 1,800,008 |
| 2014-05-12 | 2014-05-08 | 43.081 | 47,499 | -22,493 | 0.00% | 2,046,297 |
| 2014-05-08 | 2014-05-05 | 48.523 | 69,992 | -10,717 | 0.00% | 3,396,196 |
| 2014-05-02 | 2014-04-29 | 47.767 | 80,709 | +41,016 | 0.00% | 3,855,213 |
| 2014-04-04 | 2014-04-02 | 52.453 | 39,693 | +6,616 | 0.00% | 2,082,009 |
| 2014-04-02 | 2014-03-31 | 48.674 | 33,077 | +33,077 | 0.00% | 1,609,983 |
| 2014-04-01 | 2014-03-28 | 47.842 | 0 | -793,856 | ||
| 2014-03-31 | 2014-03-27 | 47.918 | 793,856 | +793,856 | 0.02% | 38,039,979 |
| 2014-03-03 | 2014-02-27 | 55.098 | 0 | -64,832 | ||
| 2014-01-28 | 2014-01-24 | 51.017 | 64,832 | +18,788 | 0.00% | 3,307,520 |
| 2014-01-24 | 2014-01-22 | 52.755 | 46,044 | -27,917 | 0.00% | 2,429,057 |
| 2014-01-22 | 2014-01-20 | 54.645 | 73,961 | +15,877 | 0.00% | 4,041,572 |
| 2014-01-21 | 2014-01-17 | 54.493 | 58,084 | +13,760 | 0.00% | 3,165,199 |
| 2014-01-20 | 2014-01-16 | 53.813 | 44,324 | +42,075 | 0.00% | 2,385,219 |
| 2014-01-15 | 2014-01-13 | 55.476 | 2,249 | -15,480 | 0.00% | 124,766 |
| 2014-01-10 | 2014-01-08 | 55.854 | 17,729 | -25,139 | 0.00% | 990,234 |
| 2014-01-08 | 2014-01-06 | 54.267 | 42,868 | +14,554 | 0.00% | 2,326,307 |
| 2014-01-06 | 2014-01-02 | 52.906 | 28,314 | +19,846 | 0.00% | 1,497,989 |
| 2014-01-02 | 2013-12-27 | 52.680 | 8,468 | +8,468 | 0.00% | 446,090 |
| 2013-12-30 | 2013-12-24 | 52.831 | 0 | -28,579 | ||
| 2013-12-20 | 2013-12-18 | 53.284 | 28,579 | -17,729 | 0.00% | 1,522,809 |
| 2013-12-19 | 2013-12-17 | 54.645 | 46,308 | -14,554 | 0.00% | 2,530,484 |
| 2013-12-18 | 2013-12-16 | 53.057 | 60,862 | +46,308 | 0.00% | 3,229,183 |
| 2013-12-17 | 2013-12-13 | 51.621 | 14,554 | -7,145 | 0.00% | 751,298 |
| 2013-12-11 | 2013-12-09 | 50.337 | 21,699 | +17,994 | 0.00% | 1,092,253 |
| 2013-12-05 | 2013-12-03 | 47.238 | 3,705 | -16,141 | 0.00% | 175,016 |
| 2013-12-04 | 2013-12-02 | 46.331 | 19,846 | +19,846 | 0.00% | 919,481 |
| 2013-11-13 | 2013-11-11 | 44.290 | 0 | -46,308 | ||
| 2013-11-12 | 2013-11-08 | 43.610 | 46,308 | +26,462 | 0.00% | 2,019,487 |
| 2013-10-28 | 2013-10-24 | 45.726 | 19,846 | -19,847 | 0.00% | 907,481 |
| 2013-10-10 | 2013-10-08 | 43.005 | 39,693 | -284,465 | 0.00% | 1,707,008 |
| 2013-10-08 | 2013-10-04 | 42.552 | 324,158 | -26,462 | 0.01% | 13,793,498 |
| 2013-10-04 | 2013-10-02 | 42.023 | 350,620 | -396,928 | 0.01% | 14,734,003 |
| 2013-10-03 | 2013-09-30 | 39.982 | 747,548 | -145,540 | 0.02% | 29,888,494 |
| 2013-09-30 | 2013-09-26 | 40.511 | 893,088 | -6,616 | 0.03% | 36,179,980 |
| 2013-09-27 | 2013-09-25 | 39.302 | 899,704 | +390,313 | 0.03% | 35,360,002 |
| 2013-09-12 | 2013-09-10 | 35.901 | 509,391 | -19,847 | 0.01% | 18,287,492 |
| 2013-09-10 | 2013-09-06 | 35.523 | 529,238 | -6,615 | 0.02% | 18,800,013 |
| 2013-09-05 | 2013-09-03 | 36.532 | 535,853 | +11,474 | 0.02% | 19,575,676 |
| 2013-08-27 | 2013-08-23 | 33.288 | 524,379 | +103,581 | 0.02% | 17,455,509 |
| 2013-08-06 | 2013-08-02 | 33.442 | 420,798 | +129,476 | 0.01% | 14,072,509 |
| 2013-07-16 | 2013-07-12 | 31.125 | 291,322 | +291,322 | 0.01% | 9,067,515 |
| 2013-07-04 | 2013-07-02 | 33.751 | 0 | -25,895 | ||
| 2013-05-28 | 2013-05-24 | 35.914 | 25,895 | -23,824 | 0.00% | 929,991 |
| 2013-05-27 | 2013-05-23 | 35.064 | 49,719 | -8,545 | 0.00% | 1,743,365 |
| 2013-05-24 | 2013-05-22 | 36.995 | 58,264 | -84,160 | 0.00% | 2,155,489 |
| 2013-05-22 | 2013-05-20 | 41.411 | 142,424 | +6,953 | 0.00% | 5,897,937 |
| 2013-05-03 | 2013-04-30 | 38.244 | 135,471 | -615,777 | 0.00% | 5,181,005 |
| 2013-04-29 | 2013-04-25 | 37.838 | 751,248 | +386,708 | 0.02% | 28,426,016 |
| 2013-04-23 | 2013-04-19 | 34.509 | 364,540 | +24,631 | 0.01% | 12,580,007 |
| 2013-04-17 | 2013-04-15 | 35.078 | 339,909 | -13,301 | 0.01% | 11,923,209 |
| 2013-04-16 | 2013-04-12 | 34.672 | 353,210 | +13,301 | 0.01% | 12,246,377 |
| 2013-04-15 | 2013-04-11 | 34.266 | 339,909 | -15,517 | 0.01% | 11,647,209 |
| 2013-04-12 | 2013-04-10 | 34.103 | 355,426 | +15,517 | 0.01% | 12,121,189 |
| 2013-04-08 | 2013-04-03 | 33.778 | 339,909 | +229,069 | 0.01% | 11,481,609 |
| 2013-04-05 | 2013-04-02 | 33.372 | 110,840 | +110,840 | 0.00% | 3,699,006 |
| 2013-03-05 | 2013-03-01 | 33.291 | 0 | -160,102 | ||
| 2013-02-20 | 2013-02-18 | 33.697 | 160,102 | -17,242 | 0.01% | 5,395,002 |
| 2013-02-18 | 2013-02-14 | 33.697 | 177,344 | +177,344 | 0.01% | 5,976,010 |
| 2013-02-01 | 2013-01-30 | 35.890 | 0 | -17,242 | ||
| 2013-01-31 | 2013-01-29 | 34.996 | 17,242 | +17,242 | 0.00% | 603,409 |
| 2013-01-25 | 2013-01-23 | 34.428 | 0 | -34,483 | ||
| 2013-01-24 | 2013-01-22 | 34.915 | 34,483 | +34,483 | 0.00% | 1,203,983 |
| 2013-01-11 | 2013-01-09 | 37.757 | 0 | -16,749 | ||
| 2013-01-07 | 2013-01-03 | 35.402 | 16,749 | +1,231 | 0.00% | 592,956 |
| 2013-01-04 | 2013-01-02 | 34.996 | 15,518 | +15,518 | 0.00% | 543,075 |
| 2012-12-17 | 2012-12-13 | 34.753 | 0 | -61,578 | ||
| 2012-12-12 | 2012-12-10 | 34.184 | 61,578 | +40,642 | 0.00% | 2,105,011 |
| 2012-12-11 | 2012-12-07 | 34.103 | 20,936 | +20,936 | 0.00% | 713,986 |
| 2012-09-28 | 2012-09-26 | 33.210 | 0 | -123,155 | ||
| 2012-09-21 | 2012-09-19 | 34.184 | 123,155 | +123,155 | 0.00% | 4,209,988 |
| 2012-07-31 | 2012-07-27 | 25.854 | 0 | -6,158 | ||
| 2012-04-20 | 2012-04-18 | 37.757 | 6,158 | +6,158 | 0.00% | 232,509 |
| 2012-04-10 | 2012-04-03 | 36.458 | 0 | -3,078,884 | ||
| 2012-04-05 | 2012-04-02 | 36.702 | 3,078,884 | +3,078,884 | 0.10% | 113,000,018 |
| 2012-02-14 | 2012-02-10 | 31.050 | 0 | -24,631 | ||
| 2012-02-10 | 2012-02-08 | 32.187 | 24,631 | +24,631 | 0.00% | 792,798 |
| 2011-12-23 | 2011-12-21 | 30.108 | 0 | -203,206 | ||
| 2011-12-22 | 2011-12-20 | 29.264 | 203,206 | +141,628 | 0.01% | 5,946,591 |
| 2011-12-13 | 2011-12-09 | 31.537 | 61,578 | -24,631 | 0.00% | 1,942,010 |
| 2011-12-12 | 2011-12-08 | 32.885 | 86,209 | +24,631 | 0.00% | 2,835,009 |
| 2011-12-07 | 2011-12-05 | 34.022 | 61,578 | -19,951 | 0.00% | 2,095,011 |
| 2011-12-06 | 2011-12-02 | 34.347 | 81,529 | +44,582 | 0.00% | 2,800,266 |
| 2011-12-05 | 2011-12-01 | 36.296 | 36,947 | +36,947 | 0.00% | 1,341,014 |
| 2011-11-28 | 2011-11-24 | 33.844 | 0 | -16,282 | ||
| 2011-11-01 | 2011-10-28 | 39.124 | 16,282 | +16,282 | 0.00% | 637,014 |
| 2011-10-13 | 2011-10-11 | 36.716 | 0 | -12,159 | ||
| 2011-10-10 | 2011-10-06 | 34.481 | 12,159 | +12,159 | 0.00% | 419,249 |
| 2011-09-26 | 2011-09-22 | 37.662 | 0 | -261,669 | ||
| 2011-09-23 | 2011-09-21 | 40.242 | 261,669 | +261,669 | 0.01% | 10,529,985 |
| 2011-01-24 | 2011-01-20 | 35.684 | 0 | -233 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 233 | +11 | 0.00% | 6,831 |
| 2010-11-04 | 2010-11-02 | 30.940 | 222 | +222 | 0.00% | 6,869 |
| 2010-06-30 | 2010-06-28 | 23.880 | 0 | -832,914 | ||
| 2010-06-25 | 2010-06-23 | 23.844 | 832,914 | +832,914 | 0.03% | 19,860,009 |
| 2010-06-22 | 2010-06-18 | 23.772 | 0 | -421,787 | ||
| 2010-06-18 | 2010-06-15 | 22.727 | 421,787 | +277,637 | 0.01% | 9,586,142 |
| 2010-06-02 | 2010-05-31 | 22.727 | 144,150 | +223 | 0.01% | 3,276,162 |
| 2010-05-31 | 2010-05-27 | 22.043 | 143,927 | -27,764 | 0.00% | 3,172,598 |
| 2010-05-28 | 2010-05-26 | 21.503 | 171,691 | -72,186 | 0.01% | 3,691,842 |
| 2010-05-27 | 2010-05-25 | 20.674 | 243,877 | -72,408 | 0.01% | 5,042,014 |
| 2010-05-14 | 2010-05-12 | 21.251 | 316,285 | +144,372 | 0.01% | 6,721,279 |
| 2010-05-07 | 2010-05-05 | 20.350 | 171,913 | +171,913 | 0.01% | 3,498,472 |
| 2010-04-23 | 2010-04-21 | 22.259 | 0 | -1,110,551 | ||
| 2010-04-22 | 2010-04-20 | 21.935 | 1,110,551 | +1,110,551 | 0.04% | 24,359,990 |
| 2010-04-16 | 2010-04-14 | 21.971 | 0 | -555,276 | ||
| 2010-04-14 | 2010-04-12 | 22.295 | 555,276 | -277,638 | 0.02% | 12,380,006 |
| 2010-04-13 | 2010-04-09 | 22.331 | 832,914 | +832,914 | 0.03% | 18,600,009 |
| 2010-03-29 | 2010-03-25 | 19.234 | 0 | -116,608 | ||
| 2010-03-17 | 2010-03-15 | 18.693 | 116,608 | -661,000 | 0.00% | 2,179,802 |
| 2010-03-15 | 2010-03-11 | 18.585 | 777,608 | +777,386 | 0.03% | 14,452,125 |
| 2010-03-01 | 2010-02-25 | 17.253 | 222 | -286,522 | 0.00% | 3,830 |
| 2010-02-12 | 2010-02-10 | 16.604 | 286,744 | +286,744 | 0.01% | 4,761,201 |
| 2010-02-08 | 2010-02-04 | 17.325 | 0 | -832,914 | ||
| 2010-02-03 | 2010-02-01 | 16.947 | 832,914 | +413,681 | 0.03% | 14,115,007 |
| 2010-02-02 | 2010-01-29 | 17.757 | 419,233 | +222,110 | 0.01% | 7,444,297 |
| 2010-02-01 | 2010-01-28 | 17.739 | 197,123 | +197,123 | 0.01% | 3,496,752 |
| 2009-12-23 | 2009-12-21 | 17.361 | 0 | -492,863 | ||
| 2009-12-22 | 2009-12-18 | 17.073 | 492,863 | +222,111 | 0.02% | 8,414,452 |
| 2009-12-17 | 2009-12-15 | 17.307 | 270,752 | -444,221 | 0.01% | 4,685,828 |
| 2009-12-16 | 2009-12-14 | 17.235 | 714,973 | -589,925 | 0.02% | 12,322,331 |
| 2009-12-15 | 2009-12-11 | 17.757 | 1,304,898 | -1,105,998 | 0.05% | 23,171,000 |
| 2009-12-11 | 2009-12-09 | 18.009 | 2,410,896 | +97,173 | 0.08% | 43,417,996 |
| 2009-12-10 | 2009-12-08 | 18.549 | 2,313,723 | +1,875,833 | 0.08% | 42,918,041 |
| 2009-12-09 | 2009-12-07 | 18.729 | 437,890 | +287,966 | 0.02% | 8,201,432 |
| 2009-12-08 | 2009-12-04 | 18.657 | 149,924 | +111,055 | 0.01% | 2,797,192 |
| 2009-12-07 | 2009-12-03 | 18.693 | 38,869 | -4,303,387 | 0.00% | 726,594 |
| 2009-12-04 | 2009-12-02 | 18.729 | 4,342,256 | +4,147,909 | 0.15% | 81,327,995 |
| 2009-12-03 | 2009-12-01 | 17.631 | 194,347 | +194,347 | 0.01% | 3,426,509 |
| 2009-12-02 | 2009-11-30 | 17.235 | 0 | -555,276 | ||
| 2009-12-01 | 2009-11-27 | 16.640 | 555,276 | +555,276 | 0.02% | 9,240,004 |
| 2009-11-26 | 2009-11-24 | 17.091 | 0 | -1,110,551 | ||
| 2009-11-25 | 2009-11-23 | 16.568 | 1,110,551 | +1,110,551 | 0.04% | 18,399,992 |
| 2009-11-20 | 2009-11-18 | 18.153 | 0 | -555,276 | ||
| 2009-11-19 | 2009-11-17 | 18.153 | 555,276 | +555,276 | 0.02% | 10,080,005 |
| 2009-11-17 | 2009-11-13 | 18.657 | 0 | -5,552,757 | ||
| 2009-11-16 | 2009-11-12 | 18.946 | 5,552,757 | +5,552,757 | 0.19% | 105,199,993 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy