History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 15,200 | +0 | 0.00% | 100,016 |
| 2025-10-13 | 2025-10-09 | 6.660 | 15,200 | +0 | 0.00% | 101,232 |
| 2025-10-10 | 2025-10-08 | 6.720 | 15,200 | +0 | 0.00% | 102,144 |
| 2025-10-09 | 2025-10-06 | 6.840 | 15,200 | +0 | 0.00% | 103,968 |
| 2025-10-08 | 2025-10-03 | 6.940 | 15,200 | +0 | 0.00% | 105,488 |
| 2025-10-06 | 2025-10-02 | 7.090 | 15,200 | +0 | 0.00% | 107,768 |
| 2025-10-03 | 2025-09-30 | 7.220 | 15,200 | +0 | 0.00% | 109,744 |
| 2025-10-02 | 2025-09-29 | 7.250 | 15,200 | +0 | 0.00% | 110,200 |
| 2025-09-30 | 2025-09-26 | 6.950 | 15,200 | +0 | 0.00% | 105,640 |
| 2025-09-29 | 2025-09-25 | 6.980 | 15,200 | +0 | 0.00% | 106,096 |
| 2025-09-26 | 2025-09-24 | 7.000 | 15,200 | +0 | 0.00% | 106,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 15,200 | +0 | 0.00% | 104,576 |
| 2025-09-24 | 2025-09-22 | 7.020 | 15,200 | +0 | 0.00% | 106,704 |
| 2025-09-23 | 2025-09-19 | 7.050 | 15,200 | +0 | 0.00% | 107,160 |
| 2025-09-22 | 2025-09-18 | 6.650 | 15,200 | +0 | 0.00% | 101,080 |
| 2025-09-19 | 2025-09-17 | 6.740 | 15,200 | +0 | 0.00% | 102,448 |
| 2025-09-18 | 2025-09-16 | 6.710 | 15,200 | +0 | 0.00% | 101,992 |
| 2025-09-17 | 2025-09-15 | 6.760 | 15,200 | +0 | 0.00% | 102,752 |
| 2025-09-16 | 2025-09-12 | 6.860 | 15,200 | +0 | 0.00% | 104,272 |
| 2025-09-15 | 2025-09-11 | 6.850 | 15,200 | +0 | 0.00% | 104,120 |
| 2025-09-12 | 2025-09-10 | 6.830 | 15,200 | +0 | 0.00% | 103,816 |
| 2025-09-11 | 2025-09-09 | 6.680 | 15,200 | +0 | 0.00% | 101,536 |
| 2025-09-10 | 2025-09-08 | 6.750 | 15,200 | +0 | 0.00% | 102,600 |
| 2025-09-09 | 2025-09-05 | 6.720 | 15,200 | +0 | 0.00% | 102,144 |
| 2025-09-08 | 2025-09-04 | 6.770 | 15,200 | +0 | 0.00% | 102,904 |
| 2025-09-05 | 2025-09-03 | 6.900 | 15,200 | +0 | 0.00% | 104,880 |
| 2025-09-04 | 2025-09-02 | 6.920 | 15,200 | +0 | 0.00% | 105,184 |
| 2025-09-03 | 2025-09-01 | 7.340 | 15,200 | +0 | 0.00% | 111,567 |
| 2025-09-02 | 2025-08-29 | 7.360 | 15,200 | +393 | 0.00% | 111,879 |
| 2025-09-01 | 2025-08-28 | 7.402 | 14,807 | +0 | 0.00% | 109,594 |
| 2025-08-29 | 2025-08-27 | 7.319 | 14,807 | +0 | 0.00% | 108,378 |
| 2025-08-28 | 2025-08-26 | 7.566 | 14,807 | +0 | 0.00% | 112,026 |
| 2025-08-27 | 2025-08-25 | 7.196 | 14,807 | +0 | 0.00% | 106,554 |
| 2025-08-26 | 2025-08-22 | 6.827 | 14,807 | +0 | 0.00% | 101,082 |
| 2025-08-25 | 2025-08-21 | 6.878 | 14,807 | +0 | 0.00% | 101,842 |
| 2025-08-22 | 2025-08-20 | 6.837 | 14,807 | +0 | 0.00% | 101,234 |
| 2025-08-21 | 2025-08-19 | 6.529 | 14,807 | +0 | 0.00% | 96,674 |
| 2025-08-20 | 2025-08-18 | 6.324 | 14,807 | +0 | 0.00% | 93,634 |
| 2025-08-19 | 2025-08-15 | 6.262 | 14,807 | +0 | 0.00% | 92,722 |
| 2025-08-18 | 2025-08-14 | 6.354 | 14,807 | +0 | 0.00% | 94,090 |
| 2025-08-15 | 2025-08-13 | 6.395 | 14,807 | +0 | 0.00% | 94,698 |
| 2025-08-14 | 2025-08-12 | 6.467 | 14,807 | +0 | 0.00% | 95,762 |
| 2025-08-13 | 2025-08-11 | 6.426 | 14,807 | +0 | 0.00% | 95,154 |
| 2025-08-12 | 2025-08-08 | 6.447 | 14,807 | +0 | 0.00% | 95,458 |
| 2025-08-11 | 2025-08-07 | 6.960 | 14,807 | +0 | 0.00% | 103,058 |
| 2025-08-08 | 2025-08-06 | 6.847 | 14,807 | +0 | 0.00% | 101,386 |
| 2025-08-07 | 2025-08-05 | 6.960 | 14,807 | +0 | 0.00% | 103,058 |
| 2025-08-06 | 2025-08-04 | 6.693 | 14,807 | +0 | 0.00% | 99,106 |
| 2025-08-05 | 2025-08-01 | 6.662 | 14,807 | +0 | 0.00% | 98,650 |
| 2025-08-04 | 2025-07-31 | 6.683 | 14,807 | +0 | 0.00% | 98,954 |
| 2025-08-01 | 2025-07-30 | 6.703 | 14,807 | +0 | 0.00% | 99,258 |
| 2025-07-31 | 2025-07-29 | 6.806 | 14,807 | +0 | 0.00% | 100,778 |
| 2025-07-30 | 2025-07-28 | 6.745 | 14,807 | +0 | 0.00% | 99,866 |
| 2025-07-29 | 2025-07-25 | 6.662 | 14,807 | +0 | 0.00% | 98,650 |
| 2025-07-28 | 2025-07-24 | 6.786 | 14,807 | +0 | 0.00% | 100,474 |
| 2025-07-25 | 2025-07-23 | 6.806 | 14,807 | +0 | 0.00% | 100,778 |
| 2025-07-24 | 2025-07-22 | 6.786 | 14,807 | +0 | 0.00% | 100,474 |
| 2025-07-23 | 2025-07-21 | 6.765 | 14,807 | +0 | 0.00% | 100,170 |
| 2025-07-22 | 2025-07-18 | 6.570 | 14,807 | +0 | 0.00% | 97,282 |
| 2025-07-21 | 2025-07-17 | 6.683 | 14,807 | +0 | 0.00% | 98,954 |
| 2025-07-18 | 2025-07-16 | 6.642 | 14,807 | +0 | 0.00% | 98,346 |
| 2025-07-17 | 2025-07-15 | 6.632 | 14,807 | +0 | 0.00% | 98,194 |
| 2025-07-16 | 2025-07-14 | 6.724 | 14,807 | +0 | 0.00% | 99,562 |
| 2025-07-15 | 2025-07-11 | 6.847 | 14,807 | +0 | 0.00% | 101,386 |
| 2025-07-14 | 2025-07-10 | 6.806 | 14,807 | +0 | 0.00% | 100,778 |
| 2025-07-11 | 2025-07-09 | 6.898 | 14,807 | +0 | 0.00% | 102,146 |
| 2025-07-10 | 2025-07-08 | 6.488 | 14,807 | +0 | 0.00% | 96,066 |
| 2025-07-09 | 2025-07-07 | 6.098 | 14,807 | +0 | 0.00% | 90,290 |
| 2025-07-08 | 2025-07-04 | 6.057 | 14,807 | +0 | 0.00% | 89,682 |
| 2025-07-07 | 2025-07-03 | 5.944 | 14,807 | +0 | 0.00% | 88,010 |
| 2025-07-04 | 2025-07-02 | 5.903 | 14,807 | +0 | 0.00% | 87,402 |
| 2025-07-03 | 2025-06-30 | 5.564 | 14,807 | +0 | 0.00% | 82,386 |
| 2025-07-02 | 2025-06-27 | 5.564 | 14,807 | +0 | 0.00% | 82,386 |
| 2025-06-30 | 2025-06-26 | 5.605 | 14,807 | +0 | 0.00% | 82,994 |
| 2025-06-27 | 2025-06-25 | 5.472 | 14,807 | +0 | 0.00% | 81,018 |
| 2025-06-26 | 2025-06-24 | 5.318 | 14,807 | +0 | 0.00% | 78,738 |
| 2025-06-25 | 2025-06-23 | 5.235 | 14,807 | +0 | 0.00% | 77,522 |
| 2025-06-24 | 2025-06-20 | 5.143 | 14,807 | +0 | 0.00% | 76,153 |
| 2025-06-23 | 2025-06-19 | 5.133 | 14,807 | +0 | 0.00% | 76,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 14,807 | +0 | 0.00% | 77,826 |
| 2025-06-19 | 2025-06-17 | 5.328 | 14,807 | +0 | 0.00% | 78,890 |
| 2025-06-18 | 2025-06-16 | 5.246 | 14,807 | +0 | 0.00% | 77,674 |
| 2025-06-17 | 2025-06-13 | 5.235 | 14,807 | +0 | 0.00% | 77,522 |
| 2025-06-16 | 2025-06-12 | 5.318 | 14,807 | +0 | 0.00% | 78,738 |
| 2025-06-13 | 2025-06-11 | 5.400 | 14,807 | +0 | 0.00% | 79,954 |
| 2025-06-12 | 2025-06-10 | 5.389 | 14,807 | +0 | 0.00% | 79,802 |
| 2025-06-11 | 2025-06-09 | 5.359 | 14,807 | +0 | 0.00% | 79,346 |
| 2025-06-10 | 2025-06-06 | 5.318 | 14,807 | +0 | 0.00% | 78,738 |
| 2025-06-09 | 2025-06-05 | 5.431 | 14,807 | +0 | 0.00% | 80,410 |
| 2025-06-06 | 2025-06-04 | 5.461 | 14,807 | +0 | 0.00% | 80,866 |
| 2025-06-05 | 2025-06-03 | 5.492 | 14,807 | +0 | 0.00% | 81,322 |
| 2025-06-04 | 2025-06-02 | 5.554 | 14,807 | +0 | 0.00% | 82,234 |
| 2025-06-03 | 2025-05-30 | 5.420 | 14,807 | +0 | 0.00% | 80,258 |
| 2025-06-02 | 2025-05-29 | 5.523 | 14,807 | +0 | 0.00% | 81,778 |
| 2025-05-30 | 2025-05-28 | 5.472 | 14,807 | +0 | 0.00% | 81,018 |
| 2025-05-29 | 2025-05-27 | 5.379 | 14,807 | +0 | 0.00% | 79,650 |
| 2025-05-28 | 2025-05-26 | 5.750 | 14,807 | +0 | 0.00% | 85,145 |
| 2025-05-27 | 2025-05-23 | 5.644 | 14,807 | +507 | 0.00% | 83,571 |
| 2025-05-26 | 2025-05-22 | 5.655 | 14,300 | +0 | 0.00% | 80,862 |
| 2025-05-23 | 2025-05-21 | 5.740 | 14,300 | +0 | 0.00% | 82,078 |
| 2025-05-22 | 2025-05-20 | 5.782 | 14,300 | +0 | 0.00% | 82,686 |
| 2025-05-21 | 2025-05-19 | 5.729 | 14,300 | +0 | 0.00% | 81,926 |
| 2025-05-20 | 2025-05-16 | 5.899 | 14,300 | +0 | 0.00% | 84,358 |
| 2025-05-19 | 2025-05-15 | 5.952 | 14,300 | +0 | 0.00% | 85,118 |
| 2025-05-16 | 2025-05-14 | 5.910 | 14,300 | +0 | 0.00% | 84,510 |
| 2025-05-15 | 2025-05-13 | 5.899 | 14,300 | +0 | 0.00% | 84,358 |
| 2025-05-14 | 2025-05-12 | 5.952 | 14,300 | +0 | 0.00% | 85,118 |
| 2025-05-13 | 2025-05-09 | 5.825 | 14,300 | +0 | 0.00% | 83,294 |
| 2025-05-12 | 2025-05-08 | 5.942 | 14,300 | +0 | 0.00% | 84,966 |
| 2025-05-09 | 2025-05-07 | 5.942 | 14,300 | +0 | 0.00% | 84,966 |
| 2025-05-08 | 2025-05-06 | 5.825 | 14,300 | +0 | 0.00% | 83,294 |
| 2025-05-07 | 2025-05-02 | 5.623 | 14,300 | +0 | 0.00% | 80,406 |
| 2025-05-06 | 2025-04-30 | 5.516 | 14,300 | +0 | 0.00% | 78,886 |
| 2025-05-02 | 2025-04-29 | 5.570 | 14,300 | +0 | 0.00% | 79,646 |
| 2025-04-30 | 2025-04-28 | 5.516 | 14,300 | +0 | 0.00% | 78,886 |
| 2025-04-29 | 2025-04-25 | 5.548 | 14,300 | +0 | 0.00% | 79,342 |
| 2025-04-28 | 2025-04-24 | 5.495 | 14,300 | +0 | 0.00% | 78,582 |
| 2025-04-25 | 2025-04-23 | 5.453 | 14,300 | +0 | 0.00% | 77,974 |
| 2025-04-24 | 2025-04-22 | 5.240 | 14,300 | +0 | 0.00% | 74,934 |
| 2025-04-23 | 2025-04-17 | 5.261 | 14,300 | +0 | 0.00% | 75,238 |
| 2025-04-22 | 2025-04-16 | 5.155 | 14,300 | +0 | 0.00% | 73,718 |
| 2025-04-17 | 2025-04-15 | 5.251 | 14,300 | +0 | 0.00% | 75,086 |
| 2025-04-16 | 2025-04-14 | 5.325 | 14,300 | +0 | 0.00% | 76,150 |
| 2025-04-15 | 2025-04-11 | 5.283 | 14,300 | +0 | 0.00% | 75,542 |
| 2025-04-14 | 2025-04-10 | 5.261 | 14,300 | +0 | 0.00% | 75,238 |
| 2025-04-11 | 2025-04-09 | 5.049 | 14,300 | +0 | 0.00% | 72,198 |
| 2025-04-10 | 2025-04-08 | 5.134 | 14,300 | +0 | 0.00% | 73,414 |
| 2025-04-09 | 2025-04-07 | 5.113 | 14,300 | +0 | 0.00% | 73,110 |
| 2025-04-08 | 2025-04-03 | 5.878 | 14,300 | +0 | 0.00% | 84,054 |
| 2025-04-07 | 2025-04-02 | 5.952 | 14,300 | +0 | 0.00% | 85,118 |
| 2025-04-03 | 2025-04-01 | 6.080 | 14,300 | +0 | 0.00% | 86,942 |
| 2025-04-02 | 2025-03-31 | 5.920 | 14,300 | +0 | 0.00% | 84,662 |
| 2025-04-01 | 2025-03-28 | 6.282 | 14,300 | +0 | 0.00% | 89,830 |
| 2025-03-31 | 2025-03-27 | 6.059 | 14,300 | +0 | 0.00% | 86,638 |
| 2025-03-28 | 2025-03-26 | 6.005 | 14,300 | +0 | 0.00% | 85,878 |
| 2025-03-27 | 2025-03-25 | 5.942 | 14,300 | +0 | 0.00% | 84,966 |
| 2025-03-26 | 2025-03-24 | 5.952 | 14,300 | +0 | 0.00% | 85,118 |
| 2025-03-25 | 2025-03-21 | 5.984 | 14,300 | +0 | 0.00% | 85,574 |
| 2025-03-24 | 2025-03-20 | 6.112 | 14,300 | +0 | 0.00% | 87,398 |
| 2025-03-21 | 2025-03-19 | 6.101 | 14,300 | +0 | 0.00% | 87,246 |
| 2025-03-20 | 2025-03-18 | 5.984 | 14,300 | +0 | 0.00% | 85,574 |
| 2025-03-19 | 2025-03-17 | 5.920 | 14,300 | +0 | 0.00% | 84,662 |
| 2025-03-18 | 2025-03-14 | 5.867 | 14,300 | +0 | 0.00% | 83,902 |
| 2025-03-17 | 2025-03-13 | 5.772 | 14,300 | +0 | 0.00% | 82,534 |
| 2025-03-14 | 2025-03-12 | 5.803 | 14,300 | +0 | 0.00% | 82,990 |
| 2025-03-13 | 2025-03-11 | 6.133 | 14,300 | +0 | 0.00% | 87,702 |
| 2025-03-12 | 2025-03-10 | 5.974 | 14,300 | +0 | 0.00% | 85,422 |
| 2025-03-11 | 2025-03-07 | 5.942 | 14,300 | +0 | 0.00% | 84,966 |
| 2025-03-10 | 2025-03-06 | 6.016 | 14,300 | +0 | 0.00% | 86,030 |
| 2025-03-07 | 2025-03-05 | 5.931 | 14,300 | +0 | 0.00% | 84,814 |
| 2025-03-06 | 2025-03-04 | 5.899 | 14,300 | +0 | 0.00% | 84,358 |
| 2025-03-05 | 2025-03-03 | 6.027 | 14,300 | +0 | 0.00% | 86,182 |
| 2025-03-04 | 2025-02-28 | 5.718 | 14,300 | +0 | 0.00% | 81,774 |
| 2025-03-03 | 2025-02-27 | 5.740 | 14,300 | +0 | 0.00% | 82,078 |
| 2025-02-28 | 2025-02-26 | 5.623 | 14,300 | +0 | 0.00% | 80,406 |
| 2025-02-27 | 2025-02-25 | 5.580 | 14,300 | +0 | 0.00% | 79,798 |
| 2025-02-26 | 2025-02-24 | 5.825 | 14,300 | +0 | 0.00% | 83,294 |
| 2025-02-25 | 2025-02-21 | 5.644 | 14,300 | +0 | 0.00% | 80,710 |
| 2025-02-24 | 2025-02-20 | 5.761 | 14,300 | +0 | 0.00% | 82,382 |
| 2025-02-21 | 2025-02-19 | 5.740 | 14,300 | +0 | 0.00% | 82,078 |
| 2025-02-20 | 2025-02-18 | 5.761 | 14,300 | +0 | 0.00% | 82,382 |
| 2025-02-19 | 2025-02-17 | 5.718 | 14,300 | +0 | 0.00% | 81,774 |
| 2025-02-18 | 2025-02-14 | 5.655 | 14,300 | +0 | 0.00% | 80,862 |
| 2025-02-17 | 2025-02-13 | 5.612 | 14,300 | +0 | 0.00% | 80,254 |
| 2025-02-14 | 2025-02-12 | 5.442 | 14,300 | +0 | 0.00% | 77,822 |
| 2025-02-13 | 2025-02-11 | 5.315 | 14,300 | +0 | 0.00% | 75,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 14,300 | +0 | 0.00% | 79,038 |
| 2025-02-11 | 2025-02-07 | 5.506 | 14,300 | +0 | 0.00% | 78,734 |
| 2025-02-10 | 2025-02-06 | 5.570 | 14,300 | +0 | 0.00% | 79,646 |
| 2025-02-07 | 2025-02-05 | 5.516 | 14,300 | +0 | 0.00% | 78,886 |
| 2025-02-06 | 2025-02-04 | 5.740 | 14,300 | +0 | 0.00% | 82,078 |
| 2025-02-05 | 2025-02-03 | 5.867 | 14,300 | +0 | 0.00% | 83,902 |
| 2025-02-04 | 2025-01-28 | 6.037 | 14,300 | +0 | 0.00% | 86,334 |
| 2025-02-03 | 2025-01-24 | 5.772 | 14,300 | +0 | 0.00% | 82,534 |
| 2025-01-27 | 2025-01-23 | 5.761 | 14,300 | +0 | 0.00% | 82,382 |
| 2025-01-24 | 2025-01-22 | 5.782 | 14,300 | +0 | 0.00% | 82,686 |
| 2025-01-23 | 2025-01-21 | 5.899 | 14,300 | +0 | 0.00% | 84,358 |
| 2025-01-22 | 2025-01-20 | 5.963 | 14,300 | +0 | 0.00% | 85,270 |
| 2025-01-21 | 2025-01-17 | 5.772 | 14,300 | +0 | 0.00% | 82,534 |
| 2025-01-20 | 2025-01-16 | 5.910 | 14,300 | +0 | 0.00% | 84,510 |
| 2025-01-17 | 2025-01-15 | 5.920 | 14,300 | +0 | 0.00% | 84,662 |
| 2025-01-16 | 2025-01-14 | 5.878 | 14,300 | +0 | 0.00% | 84,054 |
| 2025-01-15 | 2025-01-13 | 5.697 | 14,300 | +0 | 0.00% | 81,470 |
| 2025-01-14 | 2025-01-10 | 5.708 | 14,300 | +0 | 0.00% | 81,622 |
| 2025-01-13 | 2025-01-09 | 5.761 | 14,300 | +0 | 0.00% | 82,382 |
| 2025-01-10 | 2025-01-08 | 5.772 | 14,300 | +0 | 0.00% | 82,534 |
| 2025-01-09 | 2025-01-07 | 5.878 | 14,300 | +0 | 0.00% | 84,054 |
| 2025-01-08 | 2025-01-06 | 5.750 | 14,300 | +0 | 0.00% | 82,230 |
| 2025-01-07 | 2025-01-03 | 5.655 | 14,300 | +0 | 0.00% | 80,862 |
| 2025-01-06 | 2025-01-02 | 5.676 | 14,300 | +0 | 0.00% | 81,166 |
| 2025-01-03 | 2024-12-31 | 5.729 | 14,300 | +0 | 0.00% | 81,926 |
| 2025-01-02 | 2024-12-27 | 5.740 | 14,300 | +0 | 0.00% | 82,078 |
| 2024-12-30 | 2024-12-24 | 5.825 | 14,300 | +0 | 0.00% | 83,294 |
| 2024-12-27 | 2024-12-20 | 5.878 | 14,300 | +0 | 0.00% | 84,054 |
| 2024-12-23 | 2024-12-19 | 5.984 | 14,300 | +0 | 0.00% | 85,574 |
| 2024-12-20 | 2024-12-18 | 5.931 | 14,300 | +0 | 0.00% | 84,814 |
| 2024-12-19 | 2024-12-17 | 5.931 | 14,300 | +0 | 0.00% | 84,814 |
| 2024-12-18 | 2024-12-16 | 6.048 | 14,300 | +0 | 0.00% | 86,486 |
| 2024-12-17 | 2024-12-13 | 6.207 | 14,300 | +0 | 0.00% | 88,766 |
| 2024-12-16 | 2024-12-12 | 6.314 | 14,300 | +0 | 0.00% | 90,286 |
| 2024-12-13 | 2024-12-11 | 6.261 | 14,300 | +0 | 0.00% | 89,526 |
| 2024-12-12 | 2024-12-10 | 6.261 | 14,300 | +0 | 0.00% | 89,526 |
| 2024-12-11 | 2024-12-09 | 6.377 | 14,300 | +0 | 0.00% | 91,198 |
| 2024-12-10 | 2024-12-06 | 6.207 | 14,300 | +0 | 0.00% | 88,766 |
| 2024-12-09 | 2024-12-05 | 6.197 | 14,300 | +0 | 0.00% | 88,614 |
| 2024-12-06 | 2024-12-04 | 6.239 | 14,300 | +0 | 0.00% | 89,222 |
| 2024-12-05 | 2024-12-03 | 6.356 | 14,300 | +0 | 0.00% | 90,894 |
| 2024-12-04 | 2024-12-02 | 6.346 | 14,300 | +0 | 0.00% | 90,742 |
| 2024-12-03 | 2024-11-29 | 6.207 | 14,300 | +0 | 0.00% | 88,766 |
| 2024-12-02 | 2024-11-28 | 6.005 | 14,300 | +0 | 0.00% | 85,878 |
| 2024-11-29 | 2024-11-27 | 6.133 | 14,300 | +0 | 0.00% | 87,702 |
| 2024-11-28 | 2024-11-26 | 5.952 | 14,300 | +0 | 0.00% | 85,118 |
| 2024-11-27 | 2024-11-25 | 5.910 | 14,300 | +0 | 0.00% | 84,510 |
| 2024-11-26 | 2024-11-22 | 5.952 | 14,300 | +0 | 0.00% | 85,118 |
| 2024-11-25 | 2024-11-21 | 6.048 | 14,300 | +0 | 0.00% | 86,486 |
| 2024-11-22 | 2024-11-20 | 6.154 | 14,300 | +0 | 0.00% | 88,006 |
| 2024-11-21 | 2024-11-19 | 6.048 | 14,300 | +0 | 0.00% | 86,486 |
| 2024-11-20 | 2024-11-18 | 6.101 | 14,300 | +0 | 0.00% | 87,246 |
| 2024-11-19 | 2024-11-15 | 6.005 | 14,300 | +0 | 0.00% | 85,878 |
| 2024-11-18 | 2024-11-14 | 5.920 | 14,300 | +0 | 0.00% | 84,662 |
| 2024-11-15 | 2024-11-13 | 6.080 | 14,300 | +0 | 0.00% | 86,942 |
| 2024-11-14 | 2024-11-12 | 6.059 | 14,300 | +0 | 0.00% | 86,638 |
| 2024-11-13 | 2024-11-11 | 6.282 | 14,300 | +0 | 0.00% | 89,830 |
| 2024-11-12 | 2024-11-08 | 6.431 | 14,300 | +0 | 0.00% | 91,958 |
| 2024-11-11 | 2024-11-07 | 6.324 | 14,300 | +0 | 0.00% | 90,438 |
| 2024-11-08 | 2024-11-06 | 6.175 | 14,300 | +0 | 0.00% | 88,310 |
| 2024-11-07 | 2024-11-05 | 6.377 | 14,300 | +0 | 0.00% | 91,198 |
| 2024-11-06 | 2024-11-04 | 6.622 | 14,300 | +0 | 0.00% | 94,693 |
| 2024-11-05 | 2024-11-01 | 6.611 | 14,300 | +0 | 0.00% | 94,541 |
| 2024-11-04 | 2024-10-31 | 6.526 | 14,300 | +0 | 0.00% | 93,325 |
| 2024-11-01 | 2024-10-30 | 6.654 | 14,300 | +0 | 0.00% | 95,149 |
| 2024-10-31 | 2024-10-29 | 6.675 | 14,300 | +0 | 0.00% | 95,453 |
| 2024-10-30 | 2024-10-28 | 6.718 | 14,300 | +0 | 0.00% | 96,061 |
| 2024-10-29 | 2024-10-25 | 6.664 | 14,300 | +0 | 0.00% | 95,301 |
| 2024-10-28 | 2024-10-24 | 6.611 | 14,300 | +0 | 0.00% | 94,541 |
| 2024-10-25 | 2024-10-23 | 6.654 | 14,300 | +0 | 0.00% | 95,149 |
| 2024-10-24 | 2024-10-22 | 6.548 | 14,300 | +0 | 0.00% | 93,629 |
| 2024-10-23 | 2024-10-21 | 6.516 | 14,300 | +0 | 0.00% | 93,173 |
| 2024-10-22 | 2024-10-18 | 6.696 | 14,300 | +0 | 0.00% | 95,757 |
| 2024-10-21 | 2024-10-17 | 6.367 | 14,300 | +0 | 0.00% | 91,046 |
| 2024-10-18 | 2024-10-16 | 6.494 | 14,300 | +0 | 0.00% | 92,870 |
| 2024-10-17 | 2024-10-15 | 6.643 | 14,300 | +0 | 0.00% | 94,997 |
| 2024-10-16 | 2024-10-14 | 6.856 | 14,300 | +0 | 0.00% | 98,037 |
| 2024-10-15 | 2024-10-10 | 7.175 | 14,300 | +0 | 0.00% | 102,597 |
| 2024-10-14 | 2024-10-09 | 7.068 | 14,300 | +0 | 0.00% | 101,077 |
| 2024-10-10 | 2024-10-08 | 7.068 | 14,300 | +0 | 0.00% | 101,077 |
| 2024-10-09 | 2024-10-07 | 7.993 | 14,300 | +0 | 0.00% | 114,301 |
| 2024-10-08 | 2024-10-04 | 7.547 | 14,300 | +0 | 0.00% | 107,917 |
| 2024-10-07 | 2024-10-03 | 7.398 | 14,300 | +0 | 0.00% | 105,789 |
| 2024-10-04 | 2024-10-02 | 7.483 | 14,300 | +0 | 0.00% | 107,005 |
| 2024-10-03 | 2024-09-30 | 7.185 | 14,300 | +0 | 0.00% | 102,749 |
| 2024-10-02 | 2024-09-27 | 6.696 | 14,300 | +0 | 0.00% | 95,757 |
| 2024-09-30 | 2024-09-26 | 6.144 | 14,300 | +0 | 0.00% | 87,854 |
| 2024-09-27 | 2024-09-25 | 5.623 | 14,300 | +0 | 0.00% | 80,406 |
| 2024-09-26 | 2024-09-24 | 5.718 | 14,300 | +0 | 0.00% | 81,774 |
| 2024-09-25 | 2024-09-23 | 5.453 | 14,300 | +0 | 0.00% | 77,974 |
| 2024-09-24 | 2024-09-20 | 5.506 | 14,300 | +0 | 0.00% | 78,734 |
| 2024-09-23 | 2024-09-19 | 5.442 | 14,300 | +0 | 0.00% | 77,822 |
| 2024-09-20 | 2024-09-17 | 5.293 | 14,300 | +0 | 0.00% | 75,694 |
| 2024-09-19 | 2024-09-16 | 5.240 | 14,300 | +0 | 0.00% | 74,934 |
| 2024-09-17 | 2024-09-13 | 5.187 | 14,300 | +0 | 0.00% | 74,174 |
| 2024-09-16 | 2024-09-12 | 5.187 | 14,300 | +0 | 0.00% | 74,174 |
| 2024-09-13 | 2024-09-11 | 5.102 | 14,300 | +0 | 0.00% | 72,958 |
| 2024-09-12 | 2024-09-10 | 5.293 | 14,300 | +0 | 0.00% | 75,694 |
| 2024-09-11 | 2024-09-09 | 5.315 | 14,300 | +0 | 0.00% | 75,998 |
| 2024-09-10 | 2024-09-05 | 5.506 | 14,300 | +0 | 0.00% | 78,734 |
| 2024-09-09 | 2024-09-04 | 5.580 | 14,300 | +0 | 0.00% | 79,798 |
| 2024-09-05 | 2024-09-03 | 5.655 | 14,300 | +0 | 0.00% | 80,862 |
| 2024-09-04 | 2024-09-02 | 5.591 | 14,300 | +0 | 0.00% | 79,950 |
| 2024-09-03 | 2024-08-30 | 5.676 | 14,300 | +0 | 0.00% | 81,166 |
| 2024-09-02 | 2024-08-29 | 5.570 | 14,300 | +0 | 0.00% | 79,646 |
| 2024-08-30 | 2024-08-28 | 5.644 | 14,300 | +0 | 0.00% | 80,710 |
| 2024-08-29 | 2024-08-27 | 5.842 | 14,300 | +0 | 0.00% | 83,538 |
| 2024-08-28 | 2024-08-26 | 5.863 | 14,300 | +197 | 0.00% | 83,846 |
| 2024-08-27 | 2024-08-23 | 5.842 | 14,103 | +0 | 0.00% | 82,387 |
| 2024-08-26 | 2024-08-22 | 5.906 | 14,103 | +0 | 0.00% | 83,299 |
| 2024-08-23 | 2024-08-21 | 5.809 | 14,103 | +0 | 0.00% | 81,931 |
| 2024-08-22 | 2024-08-20 | 5.896 | 14,103 | +0 | 0.00% | 83,147 |
| 2024-08-21 | 2024-08-19 | 5.863 | 14,103 | +0 | 0.00% | 82,691 |
| 2024-08-20 | 2024-08-16 | 5.756 | 14,103 | +0 | 0.00% | 81,171 |
| 2024-08-19 | 2024-08-15 | 5.648 | 14,103 | +0 | 0.00% | 79,651 |
| 2024-08-16 | 2024-08-14 | 5.551 | 14,103 | +0 | 0.00% | 78,283 |
| 2024-08-15 | 2024-08-13 | 5.637 | 14,103 | +0 | 0.00% | 79,499 |
| 2024-08-14 | 2024-08-12 | 5.723 | 14,103 | +0 | 0.00% | 80,715 |
| 2024-08-13 | 2024-08-09 | 5.863 | 14,103 | +0 | 0.00% | 82,691 |
| 2024-08-12 | 2024-08-08 | 5.745 | 14,103 | +0 | 0.00% | 81,019 |
| 2024-08-09 | 2024-08-07 | 5.885 | 14,103 | +0 | 0.00% | 82,995 |
| 2024-08-08 | 2024-08-06 | 5.993 | 14,103 | +0 | 0.00% | 84,515 |
| 2024-08-07 | 2024-08-05 | 6.111 | 14,103 | +0 | 0.00% | 86,187 |
| 2024-08-06 | 2024-08-02 | 6.057 | 14,103 | +0 | 0.00% | 85,427 |
| 2024-08-05 | 2024-08-01 | 6.327 | 14,103 | +0 | 0.00% | 89,227 |
| 2024-08-02 | 2024-07-31 | 6.219 | 14,103 | +0 | 0.00% | 87,707 |
| 2024-08-01 | 2024-07-30 | 6.165 | 14,103 | +0 | 0.00% | 86,947 |
| 2024-07-31 | 2024-07-29 | 6.316 | 14,103 | +0 | 0.00% | 89,075 |
| 2024-07-30 | 2024-07-26 | 6.284 | 14,103 | +0 | 0.00% | 88,619 |
| 2024-07-29 | 2024-07-25 | 6.316 | 14,103 | +0 | 0.00% | 89,075 |
| 2024-07-26 | 2024-07-24 | 6.435 | 14,103 | +0 | 0.00% | 90,747 |
| 2024-07-25 | 2024-07-23 | 6.402 | 14,103 | +0 | 0.00% | 90,291 |
| 2024-07-24 | 2024-07-22 | 6.467 | 14,103 | +0 | 0.00% | 91,203 |
| 2024-07-23 | 2024-07-19 | 6.467 | 14,103 | +0 | 0.00% | 91,203 |
| 2024-07-22 | 2024-07-18 | 6.607 | 14,103 | +0 | 0.00% | 93,179 |
| 2024-07-19 | 2024-07-17 | 6.629 | 14,103 | +0 | 0.00% | 93,483 |
| 2024-07-18 | 2024-07-16 | 6.585 | 14,103 | +0 | 0.00% | 92,875 |
| 2024-07-17 | 2024-07-15 | 6.596 | 14,103 | +0 | 0.00% | 93,027 |
| 2024-07-16 | 2024-07-12 | 6.833 | 14,103 | +0 | 0.00% | 96,371 |
| 2024-07-15 | 2024-07-11 | 6.758 | 14,103 | +0 | 0.00% | 95,307 |
| 2024-07-12 | 2024-07-10 | 6.607 | 14,103 | +0 | 0.00% | 93,179 |
| 2024-07-11 | 2024-07-09 | 6.683 | 14,103 | +0 | 0.00% | 94,243 |
| 2024-07-10 | 2024-07-08 | 6.629 | 14,103 | +0 | 0.00% | 93,483 |
| 2024-07-09 | 2024-07-05 | 6.780 | 14,103 | +0 | 0.00% | 95,611 |
| 2024-07-08 | 2024-07-04 | 6.930 | 14,103 | +0 | 0.00% | 97,739 |
| 2024-07-05 | 2024-07-03 | 6.995 | 14,103 | +0 | 0.00% | 98,651 |
| 2024-07-04 | 2024-07-02 | 6.780 | 14,103 | +0 | 0.00% | 95,611 |
| 2024-07-03 | 2024-06-28 | 6.898 | 14,103 | +0 | 0.00% | 97,283 |
| 2024-07-02 | 2024-06-27 | 6.974 | 14,103 | +0 | 0.00% | 98,347 |
| 2024-06-28 | 2024-06-26 | 7.060 | 14,103 | +0 | 0.00% | 99,564 |
| 2024-06-27 | 2024-06-25 | 7.103 | 14,103 | +0 | 0.00% | 100,172 |
| 2024-06-26 | 2024-06-24 | 7.135 | 14,103 | +0 | 0.00% | 100,628 |
| 2024-06-25 | 2024-06-21 | 7.178 | 14,103 | +0 | 0.00% | 101,236 |
| 2024-06-24 | 2024-06-20 | 7.254 | 14,103 | +0 | 0.00% | 102,300 |
| 2024-06-21 | 2024-06-19 | 7.405 | 14,103 | +0 | 0.00% | 104,428 |
| 2024-06-20 | 2024-06-18 | 7.297 | 14,103 | +0 | 0.00% | 102,908 |
| 2024-06-19 | 2024-06-17 | 7.221 | 14,103 | +0 | 0.00% | 101,844 |
| 2024-06-18 | 2024-06-14 | 7.405 | 14,103 | +0 | 0.00% | 104,428 |
| 2024-06-17 | 2024-06-13 | 7.491 | 14,103 | +0 | 0.00% | 105,644 |
| 2024-06-14 | 2024-06-12 | 7.448 | 14,103 | +0 | 0.00% | 105,036 |
| 2024-06-13 | 2024-06-11 | 7.685 | 14,103 | +0 | 0.00% | 108,380 |
| 2024-06-12 | 2024-06-07 | 7.653 | 14,103 | +0 | 0.00% | 107,924 |
| 2024-06-11 | 2024-06-06 | 7.782 | 14,103 | +0 | 0.00% | 109,748 |
| 2024-06-07 | 2024-06-05 | 7.944 | 14,103 | +0 | 0.00% | 112,028 |
| 2024-06-06 | 2024-06-04 | 8.105 | 14,103 | +0 | 0.00% | 114,308 |
| 2024-06-05 | 2024-06-03 | 8.030 | 14,103 | +0 | 0.00% | 113,244 |
| 2024-06-04 | 2024-05-31 | 8.079 | 14,103 | +0 | 0.00% | 113,940 |
| 2024-06-03 | 2024-05-30 | 7.905 | 14,103 | +143 | 0.00% | 111,483 |
| 2024-05-31 | 2024-05-29 | 8.036 | 13,960 | +0 | 0.00% | 112,176 |
| 2024-05-30 | 2024-05-28 | 8.253 | 13,960 | +0 | 0.00% | 115,216 |
| 2024-05-29 | 2024-05-27 | 8.264 | 13,960 | +0 | 0.00% | 115,368 |
| 2024-05-28 | 2024-05-24 | 8.286 | 13,960 | +0 | 0.00% | 115,672 |
| 2024-05-27 | 2024-05-23 | 8.536 | 13,960 | +0 | 0.00% | 119,168 |
| 2024-05-24 | 2024-05-22 | 8.667 | 13,960 | +0 | 0.00% | 120,992 |
| 2024-05-23 | 2024-05-21 | 8.754 | 13,960 | +0 | 0.00% | 122,208 |
| 2024-05-22 | 2024-05-20 | 8.983 | 13,960 | +0 | 0.00% | 125,400 |
| 2024-05-21 | 2024-05-17 | 8.994 | 13,960 | +0 | 0.00% | 125,552 |
| 2024-05-20 | 2024-05-16 | 8.972 | 13,960 | +0 | 0.00% | 125,248 |
| 2024-05-17 | 2024-05-14 | 8.885 | 13,960 | +0 | 0.00% | 124,032 |
| 2024-05-16 | 2024-05-13 | 9.146 | 13,960 | +0 | 0.00% | 127,680 |
| 2024-05-14 | 2024-05-10 | 8.700 | 13,960 | +0 | 0.00% | 121,448 |
| 2024-05-13 | 2024-05-09 | 8.765 | 13,960 | +0 | 0.00% | 122,360 |
| 2024-05-10 | 2024-05-08 | 8.428 | 13,960 | +0 | 0.00% | 117,648 |
| 2024-05-09 | 2024-05-07 | 8.351 | 13,960 | +0 | 0.00% | 116,584 |
| 2024-05-08 | 2024-05-06 | 8.406 | 13,960 | +0 | 0.00% | 117,344 |
| 2024-05-07 | 2024-05-03 | 8.471 | 13,960 | +0 | 0.00% | 118,256 |
| 2024-05-06 | 2024-05-02 | 8.210 | 13,960 | +0 | 0.00% | 114,608 |
| 2024-05-03 | 2024-04-30 | 7.959 | 13,960 | +0 | 0.00% | 111,112 |
| 2024-05-02 | 2024-04-29 | 8.221 | 13,960 | +0 | 0.00% | 114,760 |
| 2024-04-30 | 2024-04-26 | 8.242 | 13,960 | +0 | 0.00% | 115,064 |
| 2024-04-29 | 2024-04-25 | 8.101 | 13,960 | +0 | 0.00% | 113,088 |
| 2024-04-26 | 2024-04-24 | 8.144 | 13,960 | +0 | 0.00% | 113,696 |
| 2024-04-25 | 2024-04-23 | 8.134 | 13,960 | +0 | 0.00% | 113,544 |
| 2024-04-24 | 2024-04-22 | 7.970 | 13,960 | +0 | 0.00% | 111,264 |
| 2024-04-23 | 2024-04-19 | 7.818 | 13,960 | +0 | 0.00% | 109,136 |
| 2024-04-22 | 2024-04-18 | 8.025 | 13,960 | +0 | 0.00% | 112,024 |
| 2024-04-19 | 2024-04-17 | 7.981 | 13,960 | +0 | 0.00% | 111,416 |
| 2024-04-18 | 2024-04-16 | 8.101 | 13,960 | +0 | 0.00% | 113,088 |
| 2024-04-17 | 2024-04-15 | 8.417 | 13,960 | +0 | 0.00% | 117,496 |
| 2024-04-16 | 2024-04-12 | 8.700 | 13,960 | +0 | 0.00% | 121,448 |
| 2024-04-15 | 2024-04-11 | 8.602 | 13,960 | +0 | 0.00% | 120,080 |
| 2024-04-12 | 2024-04-10 | 8.602 | 13,960 | +0 | 0.00% | 120,080 |
| 2024-04-11 | 2024-04-09 | 8.504 | 13,960 | +0 | 0.00% | 118,712 |
| 2024-04-10 | 2024-04-08 | 8.580 | 13,960 | +0 | 0.00% | 119,776 |
| 2024-04-09 | 2024-04-05 | 8.177 | 13,960 | +0 | 0.00% | 114,152 |
| 2024-04-08 | 2024-04-03 | 7.992 | 13,960 | +0 | 0.00% | 111,568 |
| 2024-04-05 | 2024-04-02 | 8.036 | 13,960 | +0 | 0.00% | 112,176 |
| 2024-04-03 | 2024-03-28 | 7.611 | 13,960 | +0 | 0.00% | 106,248 |
| 2024-04-02 | 2024-03-27 | 7.524 | 13,960 | +0 | 0.00% | 105,032 |
| 2024-03-28 | 2024-03-26 | 7.709 | 13,960 | +0 | 0.00% | 107,616 |
| 2024-03-27 | 2024-03-25 | 7.676 | 13,960 | +0 | 0.00% | 107,160 |
| 2024-03-26 | 2024-03-22 | 7.687 | 13,960 | +0 | 0.00% | 107,312 |
| 2024-03-25 | 2024-03-21 | 7.589 | 13,960 | +0 | 0.00% | 105,944 |
| 2024-03-22 | 2024-03-20 | 7.382 | 13,960 | +0 | 0.00% | 103,056 |
| 2024-03-21 | 2024-03-19 | 7.273 | 13,960 | +0 | 0.00% | 101,536 |
| 2024-03-20 | 2024-03-18 | 7.382 | 13,960 | +0 | 0.00% | 103,056 |
| 2024-03-19 | 2024-03-15 | 7.437 | 13,960 | +0 | 0.00% | 103,816 |
| 2024-03-18 | 2024-03-14 | 7.611 | 13,960 | +0 | 0.00% | 106,248 |
| 2024-03-15 | 2024-03-13 | 7.437 | 13,960 | +0 | 0.00% | 103,816 |
| 2024-03-14 | 2024-03-12 | 7.404 | 13,960 | +0 | 0.00% | 103,360 |
| 2024-03-13 | 2024-03-11 | 7.077 | 13,960 | +0 | 0.00% | 98,800 |
| 2024-03-12 | 2024-03-08 | 6.947 | 13,960 | +0 | 0.00% | 96,976 |
| 2024-03-11 | 2024-03-07 | 6.936 | 13,960 | +0 | 0.00% | 96,824 |
| 2024-03-08 | 2024-03-06 | 6.969 | 13,960 | +0 | 0.00% | 97,280 |
| 2024-03-07 | 2024-03-05 | 6.783 | 13,960 | +0 | 0.00% | 94,696 |
| 2024-03-06 | 2024-03-04 | 6.947 | 13,960 | +0 | 0.00% | 96,976 |
| 2024-03-05 | 2024-03-01 | 7.132 | 13,960 | +0 | 0.00% | 99,560 |
| 2024-03-04 | 2024-02-29 | 7.197 | 13,960 | +0 | 0.00% | 100,472 |
| 2024-03-01 | 2024-02-28 | 7.099 | 13,960 | +0 | 0.00% | 99,104 |
| 2024-02-29 | 2024-02-27 | 7.360 | 13,960 | +0 | 0.00% | 102,752 |
| 2024-02-28 | 2024-02-26 | 7.458 | 13,960 | +0 | 0.00% | 104,120 |
| 2024-02-27 | 2024-02-23 | 7.535 | 13,960 | +0 | 0.00% | 105,184 |
| 2024-02-26 | 2024-02-22 | 7.589 | 13,960 | +0 | 0.00% | 105,944 |
| 2024-02-23 | 2024-02-21 | 7.556 | 13,960 | +0 | 0.00% | 105,488 |
| 2024-02-22 | 2024-02-20 | 7.633 | 13,960 | +0 | 0.00% | 106,552 |
| 2024-02-21 | 2024-02-19 | 7.644 | 13,960 | +0 | 0.00% | 106,704 |
| 2024-02-20 | 2024-02-16 | 7.807 | 13,960 | +0 | 0.00% | 108,984 |
| 2024-02-19 | 2024-02-15 | 7.709 | 13,960 | +0 | 0.00% | 107,616 |
| 2024-02-16 | 2024-02-14 | 7.698 | 13,960 | +0 | 0.00% | 107,464 |
| 2024-02-15 | 2024-02-09 | 7.458 | 13,960 | +0 | 0.00% | 104,120 |
| 2024-02-14 | 2024-02-07 | 7.143 | 13,960 | +0 | 0.00% | 99,712 |
| 2024-02-08 | 2024-02-06 | 7.132 | 13,960 | +0 | 0.00% | 99,560 |
| 2024-02-07 | 2024-02-05 | 6.871 | 13,960 | +0 | 0.00% | 95,912 |
| 2024-02-06 | 2024-02-02 | 6.816 | 13,960 | +0 | 0.00% | 95,152 |
| 2024-02-05 | 2024-02-01 | 6.675 | 13,960 | +0 | 0.00% | 93,176 |
| 2024-02-02 | 2024-01-31 | 6.413 | 13,960 | +0 | 0.00% | 89,528 |
| 2024-02-01 | 2024-01-30 | 6.577 | 13,960 | +0 | 0.00% | 91,808 |
| 2024-01-31 | 2024-01-29 | 6.881 | 13,960 | +0 | 0.00% | 96,064 |
| 2024-01-30 | 2024-01-26 | 6.849 | 13,960 | +0 | 0.00% | 95,608 |
| 2024-01-29 | 2024-01-25 | 6.881 | 13,960 | +0 | 0.00% | 96,064 |
| 2024-01-26 | 2024-01-24 | 6.751 | 13,960 | +0 | 0.00% | 94,240 |
| 2024-01-25 | 2024-01-23 | 6.533 | 13,960 | +0 | 0.00% | 91,200 |
| 2024-01-24 | 2024-01-22 | 6.283 | 13,960 | +0 | 0.00% | 87,704 |
| 2024-01-23 | 2024-01-19 | 6.500 | 13,960 | +0 | 0.00% | 90,744 |
| 2024-01-22 | 2024-01-18 | 6.489 | 13,960 | +0 | 0.00% | 90,592 |
| 2024-01-19 | 2024-01-17 | 6.348 | 13,960 | +0 | 0.00% | 88,616 |
| 2024-01-18 | 2024-01-16 | 6.794 | 13,960 | +0 | 0.00% | 94,848 |
| 2024-01-17 | 2024-01-15 | 6.871 | 13,960 | +0 | 0.00% | 95,912 |
| 2024-01-16 | 2024-01-12 | 6.773 | 13,960 | +0 | 0.00% | 94,544 |
| 2024-01-15 | 2024-01-11 | 6.773 | 13,960 | +0 | 0.00% | 94,544 |
| 2024-01-12 | 2024-01-10 | 6.860 | 13,960 | +0 | 0.00% | 95,760 |
| 2024-01-11 | 2024-01-09 | 7.077 | 13,960 | +0 | 0.00% | 98,800 |
| 2024-01-10 | 2024-01-08 | 6.979 | 13,960 | +0 | 0.00% | 97,432 |
| 2024-01-09 | 2024-01-05 | 7.045 | 13,960 | +0 | 0.00% | 98,344 |
| 2024-01-08 | 2024-01-04 | 6.947 | 13,960 | +0 | 0.00% | 96,976 |
| 2024-01-05 | 2024-01-03 | 7.045 | 13,960 | +0 | 0.00% | 98,344 |
| 2024-01-04 | 2024-01-02 | 7.143 | 13,960 | +0 | 0.00% | 99,712 |
| 2024-01-03 | 2023-12-29 | 7.001 | 13,960 | +0 | 0.00% | 97,736 |
| 2024-01-02 | 2023-12-28 | 6.947 | 13,960 | +0 | 0.00% | 96,976 |
| 2023-12-29 | 2023-12-27 | 6.707 | 13,960 | +0 | 0.00% | 93,632 |
| 2023-12-28 | 2023-12-22 | 6.816 | 13,960 | +0 | 0.00% | 95,152 |
| 2023-12-27 | 2023-12-21 | 6.969 | 13,960 | +0 | 0.00% | 97,280 |
| 2023-12-22 | 2023-12-20 | 6.805 | 13,960 | +0 | 0.00% | 95,000 |
| 2023-12-21 | 2023-12-19 | 6.424 | 13,960 | +0 | 0.00% | 89,680 |
| 2023-12-20 | 2023-12-18 | 6.435 | 13,960 | +0 | 0.00% | 89,832 |
| 2023-12-19 | 2023-12-15 | 6.587 | 13,960 | +0 | 0.00% | 91,960 |
| 2023-12-18 | 2023-12-14 | 6.587 | 13,960 | +0 | 0.00% | 91,960 |
| 2023-12-15 | 2023-12-13 | 6.457 | 13,960 | +0 | 0.00% | 90,136 |
| 2023-12-14 | 2023-12-12 | 6.609 | 13,960 | +0 | 0.00% | 92,264 |
| 2023-12-13 | 2023-12-11 | 6.566 | 13,960 | +0 | 0.00% | 91,656 |
| 2023-12-12 | 2023-12-08 | 6.555 | 13,960 | +0 | 0.00% | 91,504 |
| 2023-12-11 | 2023-12-07 | 6.468 | 13,960 | +0 | 0.00% | 90,288 |
| 2023-12-08 | 2023-12-06 | 6.489 | 13,960 | +0 | 0.00% | 90,592 |
| 2023-12-07 | 2023-12-05 | 6.348 | 13,960 | +0 | 0.00% | 88,616 |
| 2023-12-06 | 2023-12-04 | 6.348 | 13,960 | +0 | 0.00% | 88,616 |
| 2023-12-05 | 2023-12-01 | 6.217 | 13,960 | +0 | 0.00% | 86,792 |
| 2023-12-04 | 2023-11-30 | 6.097 | 13,960 | +0 | 0.00% | 85,120 |
| 2023-12-01 | 2023-11-29 | 6.097 | 13,960 | +0 | 0.00% | 85,120 |
| 2023-11-30 | 2023-11-28 | 6.348 | 13,960 | +0 | 0.00% | 88,616 |
| 2023-11-29 | 2023-11-27 | 6.577 | 13,960 | +0 | 0.00% | 91,808 |
| 2023-11-28 | 2023-11-24 | 6.642 | 13,960 | +0 | 0.00% | 92,720 |
| 2023-11-27 | 2023-11-23 | 6.718 | 13,960 | +0 | 0.00% | 93,784 |
| 2023-11-24 | 2023-11-22 | 6.642 | 13,960 | +0 | 0.00% | 92,720 |
| 2023-11-23 | 2023-11-21 | 6.762 | 13,960 | +0 | 0.00% | 94,392 |
| 2023-11-22 | 2023-11-20 | 6.773 | 13,960 | +0 | 0.00% | 94,544 |
| 2023-11-21 | 2023-11-17 | 6.577 | 13,960 | +0 | 0.00% | 91,808 |
| 2023-11-20 | 2023-11-16 | 6.598 | 13,960 | +0 | 0.00% | 92,112 |
| 2023-11-17 | 2023-11-15 | 6.773 | 13,960 | +0 | 0.00% | 94,544 |
| 2023-11-16 | 2023-11-14 | 6.598 | 13,960 | +0 | 0.00% | 92,112 |
| 2023-11-15 | 2023-11-13 | 6.653 | 13,960 | +0 | 0.00% | 92,872 |
| 2023-11-14 | 2023-11-10 | 6.620 | 13,960 | +0 | 0.00% | 92,416 |
| 2023-11-13 | 2023-11-09 | 7.589 | 13,960 | +0 | 0.00% | 105,944 |
| 2023-11-10 | 2023-11-08 | 7.796 | 13,960 | +0 | 0.00% | 108,832 |
| 2023-11-09 | 2023-11-07 | 7.872 | 13,960 | +0 | 0.00% | 109,896 |
| 2023-11-08 | 2023-11-06 | 8.068 | 13,960 | +0 | 0.00% | 112,632 |
| 2023-11-07 | 2023-11-03 | 7.698 | 13,960 | +0 | 0.00% | 107,464 |
| 2023-11-06 | 2023-11-02 | 7.458 | 13,960 | +0 | 0.00% | 104,120 |
| 2023-11-03 | 2023-11-01 | 7.437 | 13,960 | +0 | 0.00% | 103,816 |
| 2023-11-02 | 2023-10-31 | 7.524 | 13,960 | +0 | 0.00% | 105,032 |
| 2023-11-01 | 2023-10-30 | 7.654 | 13,960 | +0 | 0.00% | 106,856 |
| 2023-10-31 | 2023-10-27 | 7.578 | 13,960 | +0 | 0.00% | 105,792 |
| 2023-10-30 | 2023-10-26 | 7.600 | 13,960 | +0 | 0.00% | 106,096 |
| 2023-10-27 | 2023-10-25 | 7.676 | 13,960 | +0 | 0.00% | 107,160 |
| 2023-10-26 | 2023-10-24 | 7.524 | 13,960 | +0 | 0.00% | 105,032 |
| 2023-10-25 | 2023-10-20 | 7.535 | 13,960 | +0 | 0.00% | 105,184 |
| 2023-10-24 | 2023-10-19 | 7.415 | 13,960 | +0 | 0.00% | 103,512 |
| 2023-10-20 | 2023-10-18 | 7.567 | 13,960 | +0 | 0.00% | 105,640 |
| 2023-10-19 | 2023-10-17 | 7.622 | 13,960 | +0 | 0.00% | 106,400 |
| 2023-10-18 | 2023-10-16 | 7.654 | 13,960 | +0 | 0.00% | 106,856 |
| 2023-10-17 | 2023-10-13 | 7.840 | 13,960 | +0 | 0.00% | 109,440 |
| 2023-10-16 | 2023-10-12 | 8.144 | 13,960 | +0 | 0.00% | 113,696 |
| 2023-10-13 | 2023-10-11 | 8.090 | 13,960 | +0 | 0.00% | 112,936 |
| 2023-10-12 | 2023-10-10 | 7.981 | 13,960 | +0 | 0.00% | 111,416 |
| 2023-10-11 | 2023-10-09 | 7.872 | 13,960 | +0 | 0.00% | 109,896 |
| 2023-10-10 | 2023-10-06 | 7.861 | 13,960 | +0 | 0.00% | 109,744 |
| 2023-10-09 | 2023-10-05 | 7.742 | 13,960 | +0 | 0.00% | 108,072 |
| 2023-10-06 | 2023-10-04 | 7.905 | 13,960 | +0 | 0.00% | 110,352 |
| 2023-10-05 | 2023-10-03 | 8.166 | 13,960 | +0 | 0.00% | 114,000 |
| 2023-10-04 | 2023-09-29 | 8.166 | 13,960 | +0 | 0.00% | 114,000 |
| 2023-10-03 | 2023-09-28 | 8.036 | 13,960 | +0 | 0.00% | 112,176 |
| 2023-09-29 | 2023-09-27 | 8.286 | 13,960 | +0 | 0.00% | 115,672 |
| 2023-09-28 | 2023-09-26 | 8.232 | 13,960 | +0 | 0.00% | 114,912 |
| 2023-09-27 | 2023-09-25 | 8.112 | 13,960 | +0 | 0.00% | 113,240 |
| 2023-09-26 | 2023-09-22 | 8.591 | 13,960 | +0 | 0.00% | 119,928 |
| 2023-09-25 | 2023-09-21 | 8.493 | 13,960 | +0 | 0.00% | 118,560 |
| 2023-09-22 | 2023-09-20 | 8.569 | 13,960 | +0 | 0.00% | 119,624 |
| 2023-09-21 | 2023-09-19 | 8.743 | 13,960 | +0 | 0.00% | 122,056 |
| 2023-09-20 | 2023-09-18 | 8.634 | 13,960 | +0 | 0.00% | 120,536 |
| 2023-09-19 | 2023-09-15 | 8.471 | 13,960 | +0 | 0.00% | 118,256 |
| 2023-09-18 | 2023-09-14 | 8.384 | 13,960 | +0 | 0.00% | 117,040 |
| 2023-09-15 | 2023-09-13 | 8.504 | 13,960 | +0 | 0.00% | 118,712 |
| 2023-09-14 | 2023-09-12 | 8.536 | 13,960 | +0 | 0.00% | 119,168 |
| 2023-09-13 | 2023-09-11 | 8.188 | 13,960 | +0 | 0.00% | 114,304 |
| 2023-09-12 | 2023-09-07 | 8.134 | 13,960 | +0 | 0.00% | 113,544 |
| 2023-09-11 | 2023-09-06 | 8.253 | 13,960 | +0 | 0.00% | 115,216 |
| 2023-09-07 | 2023-09-05 | 8.460 | 13,960 | +0 | 0.00% | 118,104 |
| 2023-09-06 | 2023-09-04 | 8.536 | 13,960 | +0 | 0.00% | 119,168 |
| 2023-09-05 | 2023-08-31 | 8.330 | 13,960 | +0 | 0.00% | 116,280 |
| 2023-09-04 | 2023-08-30 | 8.351 | 13,960 | +0 | 0.00% | 116,584 |
| 2023-08-31 | 2023-08-29 | 8.417 | 13,960 | +0 | 0.00% | 117,496 |
| 2023-08-30 | 2023-08-28 | 8.242 | 13,960 | +0 | 0.00% | 115,064 |
| 2023-08-29 | 2023-08-25 | 8.242 | 13,960 | +0 | 0.00% | 115,064 |
| 2023-08-28 | 2023-08-24 | 8.308 | 13,960 | +0 | 0.00% | 115,976 |
| 2023-08-25 | 2023-08-23 | 7.981 | 13,960 | +0 | 0.00% | 111,416 |
| 2023-08-24 | 2023-08-22 | 7.959 | 13,960 | +0 | 0.00% | 111,112 |
| 2023-08-23 | 2023-08-21 | 7.578 | 13,960 | +0 | 0.00% | 105,792 |
| 2023-08-22 | 2023-08-18 | 7.774 | 13,960 | +0 | 0.00% | 108,528 |
| 2023-08-21 | 2023-08-17 | 7.861 | 13,960 | +0 | 0.00% | 109,744 |
| 2023-08-18 | 2023-08-16 | 7.959 | 13,960 | +0 | 0.00% | 111,112 |
| 2023-08-17 | 2023-08-15 | 8.057 | 13,960 | +0 | 0.00% | 112,480 |
| 2023-08-16 | 2023-08-14 | 8.373 | 13,960 | +0 | 0.00% | 116,888 |
| 2023-08-15 | 2023-08-11 | 8.547 | 13,960 | +0 | 0.00% | 119,320 |
| 2023-08-14 | 2023-08-10 | 8.874 | 13,960 | +0 | 0.00% | 123,880 |
| 2023-08-11 | 2023-08-09 | 8.918 | 13,960 | +0 | 0.00% | 124,488 |
| 2023-08-10 | 2023-08-08 | 8.776 | 13,960 | +0 | 0.00% | 122,512 |
| 2023-08-09 | 2023-08-07 | 8.841 | 13,960 | +0 | 0.00% | 123,424 |
| 2023-08-08 | 2023-08-04 | 8.874 | 13,960 | +0 | 0.00% | 123,880 |
| 2023-08-07 | 2023-08-03 | 8.830 | 13,960 | +0 | 0.00% | 123,272 |
| 2023-08-04 | 2023-08-02 | 8.591 | 13,960 | +0 | 0.00% | 119,928 |
| 2023-08-03 | 2023-08-01 | 8.798 | 13,960 | +0 | 0.00% | 122,816 |
| 2023-08-02 | 2023-07-31 | 8.820 | 13,960 | +0 | 0.00% | 123,120 |
| 2023-08-01 | 2023-07-28 | 8.950 | 13,960 | +0 | 0.00% | 124,944 |
| 2023-07-31 | 2023-07-27 | 9.016 | 13,960 | +0 | 0.00% | 125,856 |
| 2023-07-28 | 2023-07-26 | 8.613 | 13,960 | +0 | 0.00% | 120,232 |
| 2023-07-27 | 2023-07-25 | 8.536 | 13,960 | +0 | 0.00% | 119,168 |
| 2023-07-26 | 2023-07-24 | 8.275 | 13,960 | +0 | 0.00% | 115,520 |
| 2023-07-25 | 2023-07-21 | 8.253 | 13,960 | +0 | 0.00% | 115,216 |
| 2023-07-24 | 2023-07-20 | 8.188 | 13,960 | +0 | 0.00% | 114,304 |
| 2023-07-21 | 2023-07-19 | 8.275 | 13,960 | +0 | 0.00% | 115,520 |
| 2023-07-20 | 2023-07-18 | 8.395 | 13,960 | +0 | 0.00% | 117,192 |
| 2023-07-19 | 2023-07-14 | 8.569 | 13,960 | +0 | 0.00% | 119,624 |
| 2023-07-18 | 2023-07-13 | 8.547 | 13,960 | +0 | 0.00% | 119,320 |
| 2023-07-14 | 2023-07-12 | 8.340 | 13,960 | +0 | 0.00% | 116,432 |
| 2023-07-13 | 2023-07-11 | 8.199 | 13,960 | +0 | 0.00% | 114,456 |
| 2023-07-12 | 2023-07-10 | 7.818 | 13,960 | +0 | 0.00% | 109,136 |
| 2023-07-11 | 2023-07-07 | 7.687 | 13,960 | +0 | 0.00% | 107,312 |
| 2023-07-10 | 2023-07-06 | 7.742 | 13,960 | +0 | 0.00% | 108,072 |
| 2023-07-07 | 2023-07-05 | 8.079 | 13,960 | +0 | 0.00% | 112,784 |
| 2023-07-06 | 2023-07-04 | 8.112 | 13,960 | +0 | 0.00% | 113,240 |
| 2023-07-05 | 2023-07-03 | 8.079 | 13,960 | +0 | 0.00% | 112,784 |
| 2023-07-04 | 2023-06-30 | 7.763 | 13,960 | +0 | 0.00% | 108,376 |
| 2023-07-03 | 2023-06-29 | 7.807 | 13,960 | +0 | 0.00% | 108,984 |
| 2023-06-30 | 2023-06-28 | 7.938 | 13,960 | +0 | 0.00% | 110,808 |
| 2023-06-29 | 2023-06-27 | 7.938 | 13,960 | +0 | 0.00% | 110,808 |
| 2023-06-28 | 2023-06-26 | 7.872 | 13,960 | +0 | 0.00% | 109,896 |
| 2023-06-27 | 2023-06-23 | 8.123 | 13,960 | +0 | 0.00% | 113,392 |
| 2023-06-26 | 2023-06-21 | 8.286 | 13,960 | +0 | 0.00% | 115,672 |
| 2023-06-23 | 2023-06-20 | 8.613 | 13,960 | +0 | 0.00% | 120,232 |
| 2023-06-21 | 2023-06-19 | 8.395 | 13,960 | +0 | 0.00% | 117,192 |
| 2023-06-20 | 2023-06-16 | 8.286 | 13,960 | +0 | 0.00% | 115,672 |
| 2023-06-19 | 2023-06-15 | 8.112 | 13,960 | +0 | 0.00% | 113,240 |
| 2023-06-16 | 2023-06-14 | 8.025 | 13,960 | +0 | 0.00% | 112,024 |
| 2023-06-15 | 2023-06-13 | 8.046 | 13,960 | +0 | 0.00% | 112,328 |
| 2023-06-14 | 2023-06-12 | 8.112 | 13,960 | +0 | 0.00% | 113,240 |
| 2023-06-13 | 2023-06-09 | 8.144 | 13,960 | +0 | 0.00% | 113,696 |
| 2023-06-12 | 2023-06-08 | 8.308 | 13,960 | +0 | 0.00% | 115,976 |
| 2023-06-09 | 2023-06-07 | 8.253 | 13,960 | +0 | 0.00% | 115,216 |
| 2023-06-08 | 2023-06-06 | 8.003 | 13,960 | +0 | 0.00% | 111,720 |
| 2023-06-07 | 2023-06-05 | 7.905 | 13,960 | +0 | 0.00% | 110,352 |
| 2023-06-06 | 2023-06-02 | 7.687 | 13,960 | +0 | 0.00% | 107,312 |
| 2023-06-05 | 2023-06-01 | 7.295 | 13,960 | +0 | 0.00% | 101,840 |
| 2023-06-02 | 2023-05-31 | 7.295 | 13,960 | +0 | 0.00% | 101,840 |
| 2023-06-01 | 2023-05-30 | 7.502 | 13,960 | +0 | 0.00% | 104,728 |
| 2023-05-31 | 2023-05-29 | 7.328 | 13,960 | +0 | 0.00% | 102,296 |
| 2023-05-30 | 2023-05-25 | 7.284 | 13,960 | +0 | 0.00% | 101,688 |
| 2023-05-29 | 2023-05-24 | 7.284 | 13,960 | +0 | 0.00% | 101,688 |
| 2023-05-25 | 2023-05-23 | 7.546 | 13,960 | +0 | 0.00% | 105,336 |
| 2023-05-24 | 2023-05-22 | 7.676 | 13,960 | +0 | 0.00% | 107,160 |
| 2023-05-23 | 2023-05-19 | 7.665 | 13,960 | +0 | 0.00% | 107,008 |
| 2023-05-22 | 2023-05-18 | 7.763 | 13,960 | +0 | 0.00% | 108,376 |
| 2023-05-19 | 2023-05-17 | 7.807 | 13,960 | +0 | 0.00% | 108,984 |
| 2023-05-18 | 2023-05-16 | 7.992 | 13,960 | +0 | 0.00% | 111,568 |
| 2023-05-17 | 2023-05-15 | 7.959 | 13,960 | +0 | 0.00% | 111,112 |
| 2023-05-16 | 2023-05-12 | 8.036 | 13,960 | +0 | 0.00% | 112,176 |
| 2023-05-15 | 2023-05-11 | 8.242 | 13,960 | +0 | 0.00% | 115,064 |
| 2023-05-12 | 2023-05-10 | 8.275 | 13,960 | +0 | 0.00% | 115,520 |
| 2023-05-11 | 2023-05-09 | 8.112 | 13,960 | +0 | 0.00% | 113,240 |
| 2023-05-10 | 2023-05-08 | 8.438 | 13,960 | +0 | 0.00% | 117,800 |
| 2023-05-09 | 2023-05-05 | 8.591 | 13,960 | +0 | 0.00% | 119,928 |
| 2023-05-08 | 2023-05-04 | 8.656 | 13,960 | +0 | 0.00% | 120,840 |
| 2023-05-05 | 2023-05-03 | 8.972 | 13,960 | +0 | 0.00% | 125,248 |
| 2023-05-04 | 2023-05-02 | 9.331 | 13,960 | +0 | 0.00% | 130,264 |
| 2023-05-03 | 2023-04-28 | 9.179 | 13,960 | +0 | 0.00% | 128,136 |
| 2023-05-02 | 2023-04-27 | 9.037 | 13,960 | +0 | 0.00% | 126,160 |
| 2023-04-28 | 2023-04-26 | 9.037 | 13,960 | +0 | 0.00% | 126,160 |
| 2023-04-27 | 2023-04-25 | 8.961 | 13,960 | +0 | 0.00% | 125,096 |
| 2023-04-26 | 2023-04-24 | 9.244 | 13,960 | +0 | 0.00% | 129,048 |
| 2023-04-25 | 2023-04-21 | 9.309 | 13,960 | +0 | 0.00% | 129,960 |
| 2023-04-24 | 2023-04-20 | 9.516 | 13,960 | +0 | 0.00% | 132,848 |
| 2023-04-21 | 2023-04-19 | 9.549 | 13,960 | +0 | 0.00% | 133,304 |
| 2023-04-20 | 2023-04-18 | 9.342 | 13,960 | +0 | 0.00% | 130,416 |
| 2023-04-19 | 2023-04-17 | 9.342 | 13,960 | +0 | 0.00% | 130,416 |
| 2023-04-18 | 2023-04-14 | 8.776 | 13,960 | +0 | 0.00% | 122,512 |
| 2023-04-17 | 2023-04-13 | 8.863 | 13,960 | +0 | 0.00% | 123,728 |
| 2023-04-14 | 2023-04-12 | 9.005 | 13,960 | +0 | 0.00% | 125,704 |
| 2023-04-13 | 2023-04-11 | 9.244 | 13,960 | +0 | 0.00% | 129,048 |
| 2023-04-12 | 2023-04-06 | 9.037 | 13,960 | +0 | 0.00% | 126,160 |
| 2023-04-11 | 2023-04-04 | 9.081 | 13,960 | +0 | 0.00% | 126,768 |
| 2023-04-06 | 2023-04-03 | 9.168 | 13,960 | +0 | 0.00% | 127,984 |
| 2023-04-04 | 2023-03-31 | 8.428 | 13,960 | +0 | 0.00% | 117,648 |
| 2023-04-03 | 2023-03-30 | 8.242 | 13,960 | +0 | 0.00% | 115,064 |
| 2023-03-31 | 2023-03-29 | 8.090 | 13,960 | +0 | 0.00% | 112,936 |
| 2023-03-30 | 2023-03-28 | 7.916 | 13,960 | +0 | 0.00% | 110,504 |
| 2023-03-29 | 2023-03-27 | 7.872 | 13,960 | +0 | 0.00% | 109,896 |
| 2023-03-28 | 2023-03-24 | 8.014 | 13,960 | +0 | 0.00% | 111,872 |
| 2023-03-27 | 2023-03-23 | 8.112 | 13,960 | +0 | 0.00% | 113,240 |
| 2023-03-24 | 2023-03-22 | 8.112 | 13,960 | +0 | 0.00% | 113,240 |
| 2023-03-23 | 2023-03-21 | 8.036 | 13,960 | +0 | 0.00% | 112,176 |
| 2023-03-22 | 2023-03-20 | 7.861 | 13,960 | +0 | 0.00% | 109,744 |
| 2023-03-21 | 2023-03-17 | 8.068 | 13,960 | +0 | 0.00% | 112,632 |
| 2023-03-20 | 2023-03-16 | 7.905 | 13,960 | +0 | 0.00% | 110,352 |
| 2023-03-17 | 2023-03-15 | 7.883 | 13,960 | -367 | 0.00% | 110,048 |
| 2022-01-24 | 2022-01-20 | 8.155 | 14,327 | -3,307 | 0.00% | 116,841 |
| 2021-12-07 | 2021-12-03 | 6.925 | 17,634 | +1,470 | 0.00% | 122,115 |
| 2021-11-29 | 2021-11-25 | 9.081 | 16,164 | -1,102 | 0.00% | 146,783 |
| 2021-09-29 | 2021-09-27 | 6.707 | 17,266 | -1,837 | 0.00% | 115,806 |
| 2021-09-17 | 2021-09-15 | 6.969 | 19,103 | +8,449 | 0.00% | 133,119 |
| 2021-08-03 | 2021-07-30 | 10.877 | 10,654 | +1,102 | 0.00% | 115,888 |
| 2021-07-15 | 2021-07-13 | 12.718 | 9,552 | +9,185 | 0.00% | 121,478 |
| 2021-01-15 | 2021-01-13 | 13.785 | 367 | -45,921 | 0.00% | 5,059 |
| 2020-07-16 | 2020-07-14 | 15.570 | 46,288 | -9,184 | 0.00% | 720,716 |
| 2020-06-19 | 2020-06-17 | 15.483 | 55,472 | +9,184 | 0.00% | 858,881 |
| 2020-06-08 | 2020-06-04 | 15.461 | 46,288 | -9,184 | 0.00% | 715,676 |
| 2020-06-03 | 2020-06-01 | 14.656 | 55,472 | +9,184 | 0.00% | 812,977 |
| 2019-12-23 | 2019-12-19 | 20.318 | 46,288 | -368 | 0.00% | 940,458 |
| 2019-08-28 | 2019-08-26 | 17.769 | 46,656 | +1,314 | 0.00% | 829,040 |
| 2019-06-03 | 2019-05-30 | 19.020 | 45,342 | +1,219 | 0.00% | 862,402 |
| 2018-12-05 | 2018-12-03 | 22.750 | 44,123 | +43,428 | 0.00% | 1,003,809 |
| 2018-09-18 | 2018-09-14 | 23.040 | 695 | +27 | 0.00% | 16,013 |
| 2018-08-22 | 2018-08-20 | 24.130 | 668 | +334 | 0.00% | 16,119 |
| 2018-07-12 | 2018-07-10 | 29.160 | 334 | +334 | 0.00% | 9,739 |
| 2017-11-24 | 2017-11-22 | 28.556 | 0 | -325 | ||
| 2017-09-29 | 2017-09-27 | 25.479 | 325 | +325 | 0.00% | 8,281 |
| 2017-09-20 | 2017-09-18 | 25.725 | 0 | -1,625 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,625 | +20 | 0.00% | 34,385 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,605 | +38 | 0.00% | 36,131 |
| 2016-09-14 | 2016-09-12 | 16.156 | 1,567 | -7,836 | 0.00% | 25,317 |
| 2016-09-13 | 2016-09-09 | 16.667 | 9,403 | +7,836 | 0.00% | 156,716 |
| 2016-04-13 | 2016-04-11 | 16.485 | 1,567 | +75 | 0.00% | 25,833 |
| 2015-04-14 | 2015-04-10 | 25.867 | 1,492 | -7,461 | 0.00% | 38,594 |
| 2015-03-17 | 2015-03-13 | 24.668 | 8,953 | +557 | 0.00% | 220,850 |
| 2015-03-09 | 2015-03-05 | 28.355 | 8,396 | +1,399 | 0.00% | 238,069 |
| 2015-01-29 | 2015-01-27 | 31.299 | 6,997 | -1,399 | 0.00% | 219,000 |
| 2015-01-28 | 2015-01-26 | 28.870 | 8,396 | +1,399 | 0.00% | 242,388 |
| 2014-12-16 | 2014-12-12 | 31.585 | 6,997 | -1,120 | 0.00% | 221,000 |
| 2014-12-15 | 2014-12-11 | 30.870 | 8,117 | +1,120 | 0.00% | 250,575 |
| 2014-10-08 | 2014-10-06 | 37.087 | 6,997 | -1,399 | 0.00% | 259,500 |
| 2014-10-06 | 2014-09-30 | 35.301 | 8,396 | +1,399 | 0.00% | 296,386 |
| 2014-09-05 | 2014-09-03 | 41.904 | 6,997 | +172 | 0.00% | 293,201 |
| 2014-05-19 | 2014-05-15 | 46.935 | 6,825 | +210 | 0.00% | 320,334 |
| 2014-03-24 | 2014-03-20 | 52.604 | 6,615 | -5,293 | 0.00% | 347,975 |
| 2014-03-18 | 2014-03-14 | 52.755 | 11,908 | +5,293 | 0.00% | 628,208 |
| 2014-03-03 | 2014-02-27 | 55.098 | 6,615 | -265 | 0.00% | 364,474 |
| 2014-02-14 | 2014-02-12 | 52.453 | 6,880 | +265 | 0.00% | 360,875 |
| 2013-12-19 | 2013-12-17 | 54.645 | 6,615 | +6,615 | 0.00% | 361,474 |
| 2013-10-16 | 2013-10-11 | 42.930 | 0 | -2,382 | ||
| 2013-10-15 | 2013-10-10 | 42.325 | 2,382 | +2,382 | 0.00% | 100,818 |
| 2013-10-09 | 2013-10-07 | 43.005 | 0 | -1,323 | ||
| 2013-09-27 | 2013-09-25 | 39.302 | 1,323 | +1,323 | 0.00% | 51,996 |
| 2013-08-29 | 2013-08-27 | 35.837 | 0 | -25,895 | ||
| 2013-08-06 | 2013-08-02 | 33.442 | 25,895 | +25,895 | 0.00% | 865,992 |
| 2013-07-26 | 2013-07-24 | 33.906 | 0 | -16,314 | ||
| 2013-07-25 | 2013-07-23 | 32.902 | 16,314 | -1,295 | 0.00% | 536,760 |
| 2013-07-18 | 2013-07-16 | 31.280 | 17,609 | +1,295 | 0.00% | 550,807 |
| 2013-07-09 | 2013-07-05 | 32.593 | 16,314 | -9,063 | 0.00% | 531,720 |
| 2013-07-05 | 2013-07-03 | 33.365 | 25,377 | +9,063 | 0.00% | 846,709 |
| 2013-07-04 | 2013-07-02 | 33.751 | 16,314 | -1,295 | 0.00% | 550,620 |
| 2013-07-02 | 2013-06-27 | 32.361 | 17,609 | +1,295 | 0.00% | 569,848 |
| 2013-05-22 | 2013-05-20 | 41.411 | 16,314 | +796 | 0.00% | 675,581 |
| 2013-05-16 | 2013-05-14 | 40.599 | 15,518 | +15,518 | 0.00% | 630,017 |
| 2013-05-15 | 2013-05-13 | 40.599 | 0 | -1,232 | ||
| 2013-05-14 | 2013-05-10 | 40.518 | 1,232 | +1,232 | 0.00% | 49,918 |
| 2013-05-09 | 2013-05-07 | 39.544 | 0 | -1,232 | ||
| 2013-05-08 | 2013-05-06 | 38.894 | 1,232 | +1,232 | 0.00% | 47,917 |
| 2013-05-03 | 2013-04-30 | 38.244 | 0 | -3,695 | ||
| 2013-04-30 | 2013-04-26 | 38.082 | 3,695 | +3,695 | 0.00% | 140,713 |
| 2013-04-29 | 2013-04-25 | 37.838 | 0 | -1,970 | ||
| 2013-01-23 | 2013-01-21 | 35.971 | 1,970 | +1,970 | 0.00% | 70,863 |
| 2012-04-23 | 2012-04-19 | 38.407 | 0 | -1,232 | ||
| 2012-03-16 | 2012-03-14 | 37.351 | 1,232 | +1,232 | 0.00% | 46,017 |
| 2011-01-05 | 2011-01-03 | 31.643 | 0 | -465 | ||
| 2011-01-04 | 2010-12-31 | 29.923 | 465 | +465 | 0.00% | 13,914 |
| 2010-12-17 | 2010-12-15 | 29.235 | 0 | -2,326 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 2,326 | +105 | 0.00% | 68,195 |
| 2010-11-11 | 2010-11-09 | 31.120 | 2,221 | +2,221 | 0.00% | 69,117 |
| 2010-06-24 | 2010-06-22 | 24.384 | 0 | -222 | ||
| 2010-06-23 | 2010-06-21 | 24.816 | 222 | -222 | 0.00% | 5,509 |
| 2010-04-16 | 2010-04-14 | 21.971 | 444 | -1,333 | 0.00% | 9,755 |
| 2010-04-07 | 2010-03-31 | 20.170 | 1,777 | -1,999 | 0.00% | 35,842 |
| 2009-11-13 | 2009-11-11 | 18.946 | 3,776 | -666 | 0.00% | 71,538 |
| 2009-11-12 | 2009-11-10 | 19.090 | 4,442 | -1,555 | 0.00% | 84,796 |
| 2009-10-16 | 2009-10-14 | 20.062 | 5,997 | -1,333 | 0.00% | 120,312 |
| 2009-10-13 | 2009-10-09 | 19.414 | 7,330 | 0.00% | 142,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy