History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-10-13 | 2025-10-09 | 6.660 | 6,000 | +0 | 0.00% | 39,960 |
| 2025-10-10 | 2025-10-08 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-10-09 | 2025-10-06 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-10-08 | 2025-10-03 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-10-06 | 2025-10-02 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-10-03 | 2025-09-30 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2025-10-02 | 2025-09-29 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-09-29 | 2025-09-25 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-09-26 | 2025-09-24 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-09-24 | 2025-09-22 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-09-23 | 2025-09-19 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2025-09-22 | 2025-09-18 | 6.650 | 6,000 | -9,200 | 0.00% | 39,900 |
| 2025-09-02 | 2025-08-29 | 7.360 | 15,200 | +9,355 | 0.00% | 111,879 |
| 2025-05-27 | 2025-05-23 | 5.644 | 5,845 | +200 | 0.00% | 32,989 |
| 2024-08-28 | 2024-08-26 | 5.863 | 5,645 | +78 | 0.00% | 33,099 |
| 2024-06-03 | 2024-05-30 | 7.905 | 5,567 | +56 | 0.00% | 44,007 |
| 2024-05-16 | 2024-05-13 | 9.146 | 5,511 | -1,836 | 0.00% | 50,404 |
| 2023-03-06 | 2023-03-02 | 8.798 | 7,347 | +1,836 | 0.00% | 64,637 |
| 2023-01-30 | 2023-01-26 | 10.224 | 5,511 | -27,552 | 0.00% | 56,345 |
| 2023-01-27 | 2023-01-20 | 10.779 | 33,063 | +27,552 | 0.00% | 356,399 |
| 2022-12-19 | 2022-12-15 | 9.789 | 5,511 | -1,102 | 0.00% | 53,945 |
| 2022-10-25 | 2022-10-21 | 3.789 | 6,613 | -36,736 | 0.00% | 25,057 |
| 2022-10-20 | 2022-10-18 | 4.464 | 43,349 | +36,736 | 0.00% | 193,519 |
| 2021-12-07 | 2021-12-03 | 6.925 | 6,613 | +1,102 | 0.00% | 45,795 |
| 2021-10-08 | 2021-10-06 | 7.056 | 5,511 | -3,673 | 0.00% | 38,883 |
| 2021-09-28 | 2021-09-24 | 7.023 | 9,184 | -2,204 | 0.00% | 64,499 |
| 2021-09-24 | 2021-09-21 | 6.773 | 11,388 | -3,674 | 0.00% | 77,125 |
| 2021-09-20 | 2021-09-16 | 6.642 | 15,062 | +3,674 | 0.00% | 100,040 |
| 2021-09-17 | 2021-09-15 | 6.969 | 11,388 | +3,673 | 0.00% | 79,357 |
| 2021-09-03 | 2021-09-01 | 9.941 | 7,715 | +2,204 | 0.00% | 76,695 |
| 2021-06-16 | 2021-06-11 | 14.307 | 5,511 | -1,836 | 0.00% | 78,847 |
| 2021-06-09 | 2021-06-07 | 14.242 | 7,347 | +1,836 | 0.00% | 104,635 |
| 2021-02-25 | 2021-02-23 | 16.528 | 5,511 | -5,143 | 0.00% | 91,088 |
| 2021-02-09 | 2021-02-05 | 14.351 | 10,654 | -2,571 | 0.00% | 152,893 |
| 2021-02-05 | 2021-02-03 | 13.741 | 13,225 | +2,571 | 0.00% | 181,725 |
| 2021-02-04 | 2021-02-02 | 13.589 | 10,654 | -2,939 | 0.00% | 144,773 |
| 2021-02-01 | 2021-01-28 | 13.175 | 13,593 | +1,103 | 0.00% | 179,085 |
| 2021-01-29 | 2021-01-27 | 13.414 | 12,490 | +1,836 | 0.00% | 167,545 |
| 2020-11-27 | 2020-11-25 | 15.069 | 10,654 | -2,939 | 0.00% | 160,549 |
| 2020-11-25 | 2020-11-23 | 14.351 | 13,593 | +735 | 0.00% | 195,070 |
| 2020-11-24 | 2020-11-20 | 14.873 | 12,858 | +735 | 0.00% | 191,242 |
| 2020-11-13 | 2020-11-11 | 14.852 | 12,123 | +1,469 | 0.00% | 180,046 |
| 2020-11-12 | 2020-11-10 | 14.917 | 10,654 | -7,714 | 0.00% | 158,925 |
| 2020-11-10 | 2020-11-06 | 12.783 | 18,368 | +1,102 | 0.00% | 234,795 |
| 2020-10-15 | 2020-10-12 | 12.870 | 17,266 | +2,204 | 0.00% | 222,213 |
| 2020-10-14 | 2020-10-09 | 12.870 | 15,062 | +1,469 | 0.00% | 193,847 |
| 2020-07-06 | 2020-07-02 | 14.765 | 13,593 | +735 | 0.00% | 200,694 |
| 2020-06-29 | 2020-06-24 | 15.069 | 12,858 | -2,939 | 0.00% | 193,762 |
| 2020-06-17 | 2020-06-15 | 15.200 | 15,797 | +2,939 | 0.00% | 240,115 |
| 2020-06-12 | 2020-06-10 | 16.964 | 12,858 | +5,143 | 0.00% | 218,122 |
| 2020-06-10 | 2020-06-08 | 15.962 | 7,715 | -2,204 | 0.00% | 123,149 |
| 2020-06-08 | 2020-06-04 | 15.461 | 9,919 | +735 | 0.00% | 153,361 |
| 2020-05-25 | 2020-05-21 | 15.483 | 9,184 | +2,204 | 0.00% | 142,197 |
| 2020-02-19 | 2020-02-17 | 18.837 | 6,980 | +1,469 | 0.00% | 131,480 |
| 2019-12-27 | 2019-12-20 | 20.274 | 5,511 | -1,469 | 0.00% | 111,730 |
| 2019-08-28 | 2019-08-26 | 17.769 | 6,980 | +197 | 0.00% | 124,029 |
| 2019-06-06 | 2019-06-04 | 16.963 | 6,783 | +1,071 | 0.00% | 115,057 |
| 2019-06-03 | 2019-05-30 | 19.020 | 5,712 | +153 | 0.00% | 108,642 |
| 2019-05-06 | 2019-05-02 | 25.905 | 5,559 | -1,389 | 0.00% | 144,005 |
| 2018-11-26 | 2018-11-22 | 19.112 | 6,948 | -4,170 | 0.00% | 132,791 |
| 2018-11-22 | 2018-11-20 | 18.652 | 11,118 | +4,170 | 0.00% | 207,368 |
| 2018-11-21 | 2018-11-19 | 19.296 | 6,948 | -2,780 | 0.00% | 134,070 |
| 2018-11-20 | 2018-11-16 | 18.951 | 9,728 | -4,169 | 0.00% | 184,354 |
| 2018-11-14 | 2018-11-12 | 18.007 | 13,897 | +4,169 | 0.00% | 250,240 |
| 2018-11-13 | 2018-11-09 | 18.605 | 9,728 | +1,042 | 0.00% | 180,994 |
| 2018-11-12 | 2018-11-08 | 19.642 | 8,686 | +1,738 | 0.00% | 170,607 |
| 2018-11-09 | 2018-11-07 | 21.760 | 6,948 | -4,170 | 0.00% | 151,189 |
| 2018-11-05 | 2018-11-01 | 19.480 | 11,118 | -11,812 | 0.00% | 216,584 |
| 2018-10-31 | 2018-10-29 | 19.020 | 22,930 | -13,897 | 0.00% | 436,127 |
| 2018-10-30 | 2018-10-26 | 18.997 | 36,827 | +8,686 | 0.00% | 699,600 |
| 2018-10-24 | 2018-10-22 | 20.471 | 28,141 | -8,686 | 0.00% | 576,064 |
| 2018-10-22 | 2018-10-18 | 19.642 | 36,827 | -8,686 | 0.00% | 723,344 |
| 2018-10-19 | 2018-10-16 | 19.319 | 45,513 | +4,169 | 0.00% | 879,279 |
| 2018-10-16 | 2018-10-12 | 19.688 | 41,344 | -1,737 | 0.00% | 813,969 |
| 2018-10-15 | 2018-10-11 | 18.329 | 43,081 | +12,855 | 0.00% | 789,638 |
| 2018-10-09 | 2018-10-05 | 20.379 | 30,226 | +14,592 | 0.00% | 615,961 |
| 2018-10-08 | 2018-10-04 | 20.332 | 15,634 | +8,686 | 0.00% | 317,878 |
| 2018-09-27 | 2018-09-24 | 22.290 | 6,948 | -13,897 | 0.00% | 154,869 |
| 2018-09-26 | 2018-09-21 | 23.142 | 20,845 | -1,738 | 0.00% | 482,389 |
| 2018-09-24 | 2018-09-20 | 22.152 | 22,583 | -1,737 | 0.00% | 500,249 |
| 2018-09-21 | 2018-09-19 | 22.082 | 24,320 | -5,211 | 0.00% | 537,046 |
| 2018-09-20 | 2018-09-18 | 21.576 | 29,531 | +13,202 | 0.00% | 637,158 |
| 2018-09-18 | 2018-09-14 | 23.040 | 16,329 | -4,380 | 0.00% | 376,228 |
| 2018-09-17 | 2018-09-13 | 21.651 | 20,709 | +15,031 | 0.00% | 448,377 |
| 2018-09-12 | 2018-09-10 | 22.633 | 5,678 | +1,670 | 0.00% | 128,512 |
| 2018-09-05 | 2018-09-03 | 25.268 | 4,008 | -15,031 | 0.00% | 101,274 |
| 2018-08-30 | 2018-08-28 | 25.567 | 19,039 | -5,679 | 0.00% | 486,775 |
| 2018-08-27 | 2018-08-23 | 25.268 | 24,718 | -1,670 | 0.00% | 624,571 |
| 2018-08-23 | 2018-08-21 | 24.729 | 26,388 | +12,359 | 0.00% | 652,548 |
| 2018-08-22 | 2018-08-20 | 24.130 | 14,029 | +10,021 | 0.00% | 338,523 |
| 2018-08-14 | 2018-08-10 | 24.729 | 4,008 | +1,670 | 0.00% | 99,114 |
| 2018-06-26 | 2018-06-22 | 31.914 | 2,338 | -2,338 | 0.00% | 74,615 |
| 2018-04-10 | 2018-04-06 | 33.910 | 4,676 | +126 | 0.00% | 158,564 |
| 2018-02-20 | 2018-02-13 | 32.679 | 4,550 | -975 | 0.00% | 148,690 |
| 2018-02-06 | 2018-02-02 | 33.110 | 5,525 | -1,624 | 0.00% | 182,933 |
| 2018-02-05 | 2018-02-01 | 33.172 | 7,149 | +3,899 | 0.00% | 237,144 |
| 2018-02-02 | 2018-01-31 | 33.972 | 3,250 | +650 | 0.00% | 110,408 |
| 2018-02-01 | 2018-01-30 | 32.864 | 2,600 | +325 | 0.00% | 85,446 |
| 2017-12-13 | 2017-12-11 | 29.971 | 2,275 | -3,900 | 0.00% | 68,185 |
| 2017-11-29 | 2017-11-27 | 28.679 | 6,175 | -2,599 | 0.00% | 177,092 |
| 2017-10-03 | 2017-09-28 | 25.910 | 8,774 | +3,899 | 0.00% | 227,330 |
| 2017-08-31 | 2017-08-29 | 21.160 | 4,875 | +60 | 0.00% | 103,155 |
| 2017-08-15 | 2017-08-11 | 20.088 | 4,815 | -2,568 | 0.00% | 96,726 |
| 2017-08-11 | 2017-08-09 | 21.185 | 7,383 | +2,568 | 0.00% | 156,409 |
| 2017-06-05 | 2017-06-01 | 22.511 | 4,815 | +113 | 0.00% | 108,392 |
| 2017-05-22 | 2017-05-18 | 20.623 | 4,702 | -39,180 | 0.00% | 96,968 |
| 2017-05-17 | 2017-05-15 | 20.750 | 43,882 | +39,180 | 0.00% | 910,563 |
| 2017-04-03 | 2017-03-30 | 20.801 | 4,702 | -3,134 | 0.00% | 97,808 |
| 2017-03-31 | 2017-03-29 | 21.006 | 7,836 | -940 | 0.00% | 164,599 |
| 2017-03-21 | 2017-03-17 | 19.653 | 8,776 | -627 | 0.00% | 172,473 |
| 2017-03-13 | 2017-03-09 | 18.326 | 9,403 | -314 | 0.00% | 172,315 |
| 2017-02-17 | 2017-02-15 | 17.764 | 9,717 | -627 | 0.00% | 172,613 |
| 2017-02-08 | 2017-02-06 | 17.764 | 10,344 | -626 | 0.00% | 183,752 |
| 2017-02-06 | 2017-02-02 | 17.254 | 10,970 | +1,880 | 0.00% | 189,272 |
| 2016-12-30 | 2016-12-28 | 15.416 | 9,090 | +1,567 | 0.00% | 140,131 |
| 2016-12-12 | 2016-12-08 | 17.994 | 7,523 | -626 | 0.00% | 135,367 |
| 2016-11-29 | 2016-11-25 | 17.815 | 8,149 | -1,881 | 0.00% | 145,175 |
| 2016-11-25 | 2016-11-23 | 16.896 | 10,030 | -627 | 0.00% | 169,470 |
| 2016-11-22 | 2016-11-18 | 16.360 | 10,657 | -940 | 0.00% | 174,352 |
| 2016-11-15 | 2016-11-11 | 14.318 | 11,597 | +1,567 | 0.00% | 166,051 |
| 2016-11-08 | 2016-11-04 | 14.165 | 10,030 | +1,254 | 0.00% | 142,078 |
| 2016-10-31 | 2016-10-27 | 15.518 | 8,776 | -1,254 | 0.00% | 136,186 |
| 2016-10-19 | 2016-10-17 | 14.650 | 10,030 | +1,254 | 0.00% | 146,942 |
| 2016-10-14 | 2016-10-12 | 14.905 | 8,776 | +627 | 0.00% | 130,811 |
| 2016-10-13 | 2016-10-11 | 15.339 | 8,149 | +626 | 0.00% | 125,001 |
| 2016-10-11 | 2016-10-06 | 15.824 | 7,523 | +1,568 | 0.00% | 119,046 |
| 2016-10-05 | 2016-10-03 | 15.901 | 5,955 | +1,253 | 0.00% | 94,690 |
| 2016-08-26 | 2016-08-24 | 15.237 | 4,702 | -940 | 0.00% | 71,646 |
| 2016-08-23 | 2016-08-19 | 14.803 | 5,642 | +940 | 0.00% | 83,521 |
| 2016-08-04 | 2016-08-01 | 15.620 | 4,702 | -1,880 | 0.00% | 73,446 |
| 2016-08-03 | 2016-07-29 | 16.080 | 6,582 | +1,880 | 0.00% | 105,836 |
| 2016-05-19 | 2016-05-17 | 14.293 | 4,702 | -940 | 0.00% | 67,205 |
| 2016-05-17 | 2016-05-13 | 13.987 | 5,642 | -940 | 0.00% | 78,913 |
| 2016-05-11 | 2016-05-09 | 13.808 | 6,582 | -627 | 0.00% | 90,884 |
| 2016-04-21 | 2016-04-19 | 15.748 | 7,209 | -627 | 0.00% | 113,526 |
| 2016-04-13 | 2016-04-11 | 16.485 | 7,836 | +375 | 0.00% | 129,180 |
| 2016-04-11 | 2016-04-07 | 16.512 | 7,461 | -597 | 0.00% | 123,198 |
| 2016-04-01 | 2016-03-30 | 16.217 | 8,058 | -895 | 0.00% | 130,680 |
| 2016-03-09 | 2016-03-07 | 13.001 | 8,953 | -29,845 | 0.00% | 116,396 |
| 2016-03-04 | 2016-03-02 | 12.733 | 38,798 | +29,845 | 0.00% | 494,003 |
| 2016-02-29 | 2016-02-25 | 11.500 | 8,953 | -37,306 | 0.00% | 102,956 |
| 2016-02-26 | 2016-02-24 | 11.634 | 46,259 | +14,922 | 0.00% | 538,161 |
| 2016-02-23 | 2016-02-19 | 11.567 | 31,337 | -7,461 | 0.00% | 362,464 |
| 2016-02-19 | 2016-02-17 | 11.459 | 38,798 | +29,845 | 0.00% | 444,603 |
| 2016-02-16 | 2016-02-12 | 10.414 | 8,953 | -1,194 | 0.00% | 93,237 |
| 2015-10-27 | 2015-10-23 | 14.663 | 10,147 | -44,767 | 0.00% | 148,782 |
| 2015-10-26 | 2015-10-22 | 14.555 | 54,914 | +44,767 | 0.00% | 799,299 |
| 2015-10-22 | 2015-10-19 | 14.743 | 10,147 | -2,985 | 0.00% | 149,598 |
| 2015-10-20 | 2015-10-16 | 15.360 | 13,132 | -26,860 | 0.00% | 201,703 |
| 2015-10-19 | 2015-10-15 | 15.949 | 39,992 | +29,248 | 0.00% | 637,847 |
| 2015-10-16 | 2015-10-14 | 14.850 | 10,744 | -14,624 | 0.00% | 159,552 |
| 2015-10-15 | 2015-10-13 | 14.984 | 25,368 | -15,220 | 0.00% | 380,123 |
| 2015-10-14 | 2015-10-12 | 14.582 | 40,588 | +29,844 | 0.00% | 591,866 |
| 2015-10-08 | 2015-10-06 | 13.939 | 10,744 | -14,922 | 0.00% | 149,760 |
| 2015-10-07 | 2015-10-05 | 12.974 | 25,666 | +14,922 | 0.00% | 332,989 |
| 2015-09-30 | 2015-09-25 | 12.612 | 10,744 | +895 | 0.00% | 135,504 |
| 2015-09-16 | 2015-09-14 | 14.180 | 9,849 | +597 | 0.00% | 139,661 |
| 2015-07-16 | 2015-07-14 | 21.042 | 9,252 | -5,372 | 0.00% | 194,685 |
| 2015-07-15 | 2015-07-13 | 21.203 | 14,624 | -597 | 0.00% | 310,077 |
| 2015-07-13 | 2015-07-09 | 19.863 | 15,221 | -2,984 | 0.00% | 302,335 |
| 2015-07-08 | 2015-07-06 | 19.166 | 18,205 | -14,922 | 0.00% | 348,918 |
| 2015-07-06 | 2015-07-02 | 19.729 | 33,127 | -2,985 | 0.00% | 653,561 |
| 2015-06-22 | 2015-06-18 | 18.844 | 36,112 | -149,222 | 0.00% | 680,508 |
| 2015-06-11 | 2015-06-09 | 19.193 | 185,334 | +2,984 | 0.00% | 3,557,088 |
| 2015-06-09 | 2015-06-05 | 20.185 | 182,350 | -27,456 | 0.00% | 3,680,673 |
| 2015-06-08 | 2015-06-04 | 20.372 | 209,806 | +17,011 | 0.01% | 4,274,231 |
| 2015-06-04 | 2015-06-02 | 18.925 | 192,795 | +895 | 0.00% | 3,648,606 |
| 2015-06-01 | 2015-05-28 | 19.970 | 191,900 | +2,985 | 0.00% | 3,832,284 |
| 2015-05-28 | 2015-05-26 | 20.801 | 188,915 | +149,222 | 0.00% | 3,929,657 |
| 2015-05-13 | 2015-05-11 | 21.069 | 39,693 | +7,461 | 0.00% | 836,302 |
| 2015-05-11 | 2015-05-07 | 21.257 | 32,232 | -29,844 | 0.00% | 685,152 |
| 2015-05-07 | 2015-05-05 | 22.061 | 62,076 | +2,984 | 0.00% | 1,369,462 |
| 2015-05-06 | 2015-05-04 | 22.168 | 59,092 | +14,922 | 0.00% | 1,309,968 |
| 2015-05-05 | 2015-04-30 | 21.150 | 44,170 | +29,845 | 0.00% | 934,181 |
| 2015-04-13 | 2015-04-09 | 25.814 | 14,325 | -7,461 | 0.00% | 369,783 |
| 2015-04-08 | 2015-04-01 | 22.651 | 21,786 | +4,476 | 0.00% | 493,470 |
| 2015-03-24 | 2015-03-20 | 21.954 | 17,310 | +7,461 | 0.00% | 380,021 |
| 2015-03-23 | 2015-03-19 | 21.552 | 9,849 | -16,713 | 0.00% | 212,263 |
| 2015-03-20 | 2015-03-18 | 20.265 | 26,562 | +14,923 | 0.00% | 538,281 |
| 2015-03-19 | 2015-03-17 | 20.694 | 11,639 | +2,387 | 0.00% | 240,857 |
| 2015-03-18 | 2015-03-16 | 24.125 | 9,252 | +597 | 0.00% | 223,201 |
| 2015-03-17 | 2015-03-13 | 24.668 | 8,655 | -3,660 | 0.00% | 213,499 |
| 2015-03-16 | 2015-03-12 | 24.839 | 12,315 | +4,758 | 0.00% | 305,895 |
| 2015-03-10 | 2015-03-06 | 27.469 | 7,557 | +2,799 | 0.00% | 207,583 |
| 2015-03-09 | 2015-03-05 | 28.355 | 4,758 | +1,120 | 0.00% | 134,913 |
| 2015-03-06 | 2015-03-04 | 29.370 | 3,638 | +559 | 0.00% | 106,847 |
| 2015-02-27 | 2015-02-25 | 29.513 | 3,079 | +1,120 | 0.00% | 90,869 |
| 2015-02-10 | 2015-02-06 | 31.799 | 1,959 | -280 | 0.00% | 62,295 |
| 2015-01-30 | 2015-01-28 | 32.300 | 2,239 | -6,997 | 0.00% | 72,319 |
| 2015-01-29 | 2015-01-27 | 31.299 | 9,236 | +6,997 | 0.00% | 289,079 |
| 2015-01-09 | 2015-01-07 | 29.870 | 2,239 | +280 | 0.00% | 66,879 |
| 2014-10-28 | 2014-10-24 | 38.802 | 1,959 | -3,079 | 0.00% | 76,014 |
| 2014-10-27 | 2014-10-23 | 38.731 | 5,038 | +3,079 | 0.00% | 195,126 |
| 2014-09-22 | 2014-09-18 | 35.658 | 1,959 | -9,796 | 0.00% | 69,854 |
| 2014-09-19 | 2014-09-17 | 34.729 | 11,755 | +9,796 | 0.00% | 408,241 |
| 2014-09-16 | 2014-09-12 | 38.302 | 1,959 | -20,991 | 0.00% | 75,034 |
| 2014-09-15 | 2014-09-11 | 37.730 | 22,950 | +5,597 | 0.00% | 865,914 |
| 2014-09-12 | 2014-09-10 | 38.088 | 17,353 | +15,394 | 0.00% | 660,937 |
| 2014-09-10 | 2014-09-05 | 39.803 | 1,959 | -6,997 | 0.00% | 77,974 |
| 2014-09-08 | 2014-09-04 | 41.757 | 8,956 | -3,359 | 0.00% | 373,979 |
| 2014-09-05 | 2014-09-03 | 41.904 | 12,315 | +10,404 | 0.00% | 516,046 |
| 2014-08-25 | 2014-08-21 | 46.885 | 1,911 | -273 | 0.00% | 89,598 |
| 2014-08-18 | 2014-08-14 | 46.153 | 2,184 | +273 | 0.00% | 100,798 |
| 2014-08-11 | 2014-08-07 | 43.003 | 1,911 | -2,457 | 0.00% | 82,178 |
| 2014-08-05 | 2014-08-01 | 47.838 | 4,368 | -4,914 | 0.00% | 208,956 |
| 2014-08-04 | 2014-07-31 | 48.717 | 9,282 | +6,825 | 0.00% | 452,190 |
| 2014-08-01 | 2014-07-30 | 47.911 | 2,457 | +546 | 0.00% | 117,717 |
| 2014-07-07 | 2014-07-03 | 46.080 | 1,911 | -1,638 | 0.00% | 88,058 |
| 2014-07-04 | 2014-07-02 | 45.420 | 3,549 | +1,638 | 0.00% | 161,197 |
| 2014-06-24 | 2014-06-20 | 41.318 | 1,911 | -27,301 | 0.00% | 78,958 |
| 2014-06-23 | 2014-06-19 | 41.318 | 29,212 | +27,301 | 0.00% | 1,206,976 |
| 2014-06-16 | 2014-06-12 | 43.223 | 1,911 | -3,276 | 0.00% | 82,598 |
| 2014-06-13 | 2014-06-11 | 42.856 | 5,187 | +3,276 | 0.00% | 222,295 |
| 2014-06-05 | 2014-06-03 | 46.666 | 1,911 | -3,003 | 0.00% | 89,178 |
| 2014-06-04 | 2014-05-30 | 47.252 | 4,914 | +3,003 | 0.00% | 232,195 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,911 | +59 | 0.00% | 89,694 |
| 2014-04-29 | 2014-04-25 | 50.790 | 1,852 | -1,059 | 0.00% | 94,063 |
| 2014-04-25 | 2014-04-23 | 50.790 | 2,911 | +1,059 | 0.00% | 147,850 |
| 2014-04-10 | 2014-04-08 | 48.296 | 1,852 | -265 | 0.00% | 89,444 |
| 2014-04-04 | 2014-04-02 | 52.453 | 2,117 | +265 | 0.00% | 111,043 |
| 2014-01-09 | 2014-01-07 | 56.232 | 1,852 | -1,853 | 0.00% | 104,141 |
| 2014-01-08 | 2014-01-06 | 54.267 | 3,705 | +1,853 | 0.00% | 201,058 |
| 2014-01-07 | 2014-01-03 | 53.435 | 1,852 | -794 | 0.00% | 98,962 |
| 2014-01-03 | 2013-12-31 | 53.133 | 2,646 | +794 | 0.00% | 140,590 |
| 2013-10-09 | 2013-10-07 | 43.005 | 1,852 | -7,939 | 0.00% | 79,646 |
| 2013-10-04 | 2013-10-02 | 42.023 | 9,791 | +7,939 | 0.00% | 411,444 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,852 | +39 | 0.00% | 67,657 |
| 2013-05-22 | 2013-05-20 | 41.411 | 1,813 | +89 | 0.00% | 75,078 |
| 2013-04-30 | 2013-04-26 | 38.082 | 1,724 | -12,316 | 0.00% | 65,653 |
| 2013-04-29 | 2013-04-25 | 37.838 | 14,040 | +12,316 | 0.00% | 531,251 |
| 2012-12-19 | 2012-12-17 | 34.428 | 1,724 | -2,463 | 0.00% | 59,354 |
| 2012-12-07 | 2012-12-05 | 33.291 | 4,187 | +2,463 | 0.00% | 139,391 |
| 2012-07-30 | 2012-07-26 | 24.035 | 1,724 | -3,695 | 0.00% | 41,436 |
| 2012-07-23 | 2012-07-19 | 26.601 | 5,419 | +3,695 | 0.00% | 144,148 |
| 2012-01-09 | 2012-01-05 | 30.563 | 1,724 | -2,463 | 0.00% | 52,691 |
| 2011-12-23 | 2011-12-21 | 30.108 | 4,187 | +2,463 | 0.00% | 126,064 |
| 2011-12-01 | 2011-11-29 | 36.286 | 1,724 | +96 | 0.00% | 62,557 |
| 2010-11-16 | 2010-11-12 | 29.319 | 1,628 | +73 | 0.00% | 47,731 |
| 2010-10-19 | 2010-10-15 | 28.634 | 1,555 | -444 | 0.00% | 44,527 |
| 2010-04-14 | 2010-04-12 | 22.295 | 1,999 | -222 | 0.00% | 44,568 |
| 2009-11-10 | 2009-11-06 | 17.901 | 2,221 | -444 | 0.00% | 39,758 |
| 2009-11-03 | 2009-10-30 | 17.955 | 2,665 | -445 | 0.00% | 47,850 |
| 2009-10-30 | 2009-10-28 | 16.424 | 3,110 | +889 | 0.00% | 51,079 |
| 2009-10-13 | 2009-10-09 | 19.414 | 2,221 | 0.00% | 43,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy