History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 113,200 | +0 | 0.00% | 744,856 |
| 2025-10-13 | 2025-10-09 | 6.660 | 113,200 | +0 | 0.00% | 753,912 |
| 2025-10-10 | 2025-10-08 | 6.720 | 113,200 | +0 | 0.00% | 760,704 |
| 2025-10-09 | 2025-10-06 | 6.840 | 113,200 | +0 | 0.00% | 774,288 |
| 2025-10-08 | 2025-10-03 | 6.940 | 113,200 | +0 | 0.00% | 785,608 |
| 2025-10-06 | 2025-10-02 | 7.090 | 113,200 | +0 | 0.00% | 802,588 |
| 2025-10-03 | 2025-09-30 | 7.220 | 113,200 | +0 | 0.00% | 817,304 |
| 2025-10-02 | 2025-09-29 | 7.250 | 113,200 | +4,800 | 0.00% | 820,700 |
| 2025-09-02 | 2025-08-29 | 7.360 | 108,400 | +2,805 | 0.00% | 797,872 |
| 2025-08-12 | 2025-08-08 | 6.447 | 105,595 | -9,742 | 0.00% | 680,750 |
| 2025-07-14 | 2025-07-10 | 6.806 | 115,337 | +9,742 | 0.00% | 784,995 |
| 2025-07-10 | 2025-07-08 | 6.488 | 105,595 | -17,535 | 0.00% | 685,086 |
| 2025-05-27 | 2025-05-23 | 5.644 | 123,130 | +4,211 | 0.00% | 694,951 |
| 2024-08-28 | 2024-08-26 | 5.863 | 118,919 | +1,646 | 0.00% | 697,265 |
| 2024-06-03 | 2024-05-30 | 7.905 | 117,273 | +1,185 | 0.00% | 927,031 |
| 2024-05-14 | 2024-05-10 | 8.700 | 116,088 | -4,776 | 0.00% | 1,009,936 |
| 2024-04-10 | 2024-04-08 | 8.580 | 120,864 | -3,673 | 0.00% | 1,037,010 |
| 2024-03-28 | 2024-03-26 | 7.709 | 124,537 | -9,185 | 0.00% | 960,044 |
| 2023-10-16 | 2023-10-12 | 8.144 | 133,722 | +4,776 | 0.00% | 1,089,091 |
| 2023-10-05 | 2023-10-03 | 8.166 | 128,946 | +3,674 | 0.00% | 1,053,001 |
| 2023-09-14 | 2023-09-12 | 8.536 | 125,272 | -3,674 | 0.00% | 1,069,374 |
| 2023-09-12 | 2023-09-07 | 8.134 | 128,946 | +3,674 | 0.00% | 1,048,789 |
| 2023-08-28 | 2023-08-24 | 8.308 | 125,272 | -3,674 | 0.00% | 1,040,730 |
| 2023-08-22 | 2023-08-18 | 7.774 | 128,946 | +3,674 | 0.00% | 1,002,457 |
| 2023-07-18 | 2023-07-13 | 8.547 | 125,272 | -3,674 | 0.00% | 1,070,738 |
| 2023-06-28 | 2023-06-26 | 7.872 | 128,946 | +3,674 | 0.00% | 1,015,093 |
| 2023-06-23 | 2023-06-20 | 8.613 | 125,272 | -3,674 | 0.00% | 1,078,922 |
| 2023-06-20 | 2023-06-16 | 8.286 | 128,946 | -9,184 | 0.00% | 1,068,445 |
| 2023-06-15 | 2023-06-13 | 8.046 | 138,130 | +9,184 | 0.00% | 1,111,455 |
| 2023-05-12 | 2023-05-10 | 8.275 | 128,946 | +3,674 | 0.00% | 1,067,041 |
| 2023-04-21 | 2023-04-19 | 9.549 | 125,272 | -4,409 | 0.00% | 1,196,226 |
| 2023-04-13 | 2023-04-11 | 9.244 | 129,681 | +4,409 | 0.00% | 1,198,791 |
| 2023-03-02 | 2023-02-28 | 8.830 | 125,272 | +11,021 | 0.00% | 1,106,202 |
| 2023-02-09 | 2023-02-07 | 9.299 | 114,251 | +11,021 | 0.00% | 1,062,374 |
| 2023-01-16 | 2023-01-12 | 10.485 | 103,230 | +11,021 | 0.00% | 1,082,410 |
| 2023-01-11 | 2023-01-09 | 10.464 | 92,209 | -11,021 | 0.00% | 964,842 |
| 2023-01-05 | 2023-01-03 | 10.061 | 103,230 | -11,021 | 0.00% | 1,038,574 |
| 2022-12-21 | 2022-12-19 | 9.016 | 114,251 | +11,021 | 0.00% | 1,030,030 |
| 2022-12-15 | 2022-12-13 | 10.170 | 103,230 | +11,021 | 0.00% | 1,049,814 |
| 2022-12-12 | 2022-12-08 | 10.355 | 92,209 | -1,102 | 0.00% | 954,802 |
| 2022-12-01 | 2022-11-29 | 6.163 | 93,311 | -11,756 | 0.00% | 575,054 |
| 2022-11-28 | 2022-11-24 | 4.878 | 105,067 | +2,572 | 0.00% | 512,512 |
| 2022-11-17 | 2022-11-15 | 5.368 | 102,495 | -9,185 | 0.00% | 550,186 |
| 2022-10-17 | 2022-10-13 | 4.791 | 111,680 | +9,185 | 0.00% | 535,042 |
| 2022-10-13 | 2022-10-11 | 5.379 | 102,495 | +9,184 | 0.00% | 551,302 |
| 2022-09-29 | 2022-09-27 | 5.869 | 93,311 | -9,184 | 0.00% | 547,622 |
| 2022-08-04 | 2022-08-02 | 5.368 | 102,495 | +9,184 | 0.00% | 550,186 |
| 2022-08-02 | 2022-07-29 | 5.618 | 93,311 | -9,184 | 0.00% | 524,254 |
| 2022-07-04 | 2022-06-29 | 5.880 | 102,495 | +9,184 | 0.00% | 602,637 |
| 2022-03-16 | 2022-03-14 | 5.575 | 93,311 | +18,368 | 0.00% | 520,190 |
| 2022-03-15 | 2022-03-11 | 6.424 | 74,943 | +18,368 | 0.00% | 481,441 |
| 2021-12-21 | 2021-12-17 | 6.010 | 56,575 | -1,836 | 0.00% | 340,035 |
| 2021-12-10 | 2021-12-08 | 7.230 | 58,411 | +1,836 | 0.00% | 422,301 |
| 2021-11-24 | 2021-11-22 | 8.308 | 56,575 | -1,836 | 0.00% | 470,012 |
| 2021-10-22 | 2021-10-20 | 7.927 | 58,411 | -1,102 | 0.00% | 463,005 |
| 2021-10-06 | 2021-10-04 | 7.001 | 59,513 | -1,837 | 0.00% | 416,661 |
| 2021-09-17 | 2021-09-15 | 6.969 | 61,350 | +5,510 | 0.00% | 427,518 |
| 2021-07-29 | 2021-07-27 | 10.790 | 55,840 | +735 | 0.00% | 602,530 |
| 2021-07-28 | 2021-07-26 | 11.389 | 55,105 | +1,837 | 0.00% | 627,599 |
| 2021-07-16 | 2021-07-14 | 12.565 | 53,268 | +1,837 | 0.00% | 669,317 |
| 2021-07-02 | 2021-06-29 | 13.066 | 51,431 | +734 | 0.00% | 671,995 |
| 2021-06-30 | 2021-06-28 | 13.153 | 50,697 | +1,837 | 0.00% | 666,820 |
| 2021-06-28 | 2021-06-24 | 13.850 | 48,860 | +1,837 | 0.00% | 676,706 |
| 2021-06-01 | 2021-05-28 | 14.612 | 47,023 | +36,737 | 0.00% | 687,104 |
| 2021-05-31 | 2021-05-27 | 14.612 | 10,286 | -36,737 | 0.00% | 150,300 |
| 2021-05-25 | 2021-05-21 | 14.329 | 47,023 | -1,837 | 0.00% | 673,792 |
| 2021-05-24 | 2021-05-20 | 13.981 | 48,860 | +36,737 | 0.00% | 683,090 |
| 2021-05-21 | 2021-05-18 | 14.220 | 12,123 | +1,102 | 0.00% | 172,390 |
| 2021-05-07 | 2021-05-05 | 15.744 | 11,021 | +1,102 | 0.00% | 173,520 |
| 2021-03-08 | 2021-03-04 | 16.942 | 9,919 | -735 | 0.00% | 168,049 |
| 2021-02-26 | 2021-02-24 | 17.203 | 10,654 | -1,102 | 0.00% | 183,286 |
| 2021-02-25 | 2021-02-23 | 16.528 | 11,756 | -19,103 | 0.00% | 194,308 |
| 2021-02-10 | 2021-02-08 | 14.808 | 30,859 | -37,839 | 0.00% | 456,962 |
| 2021-02-09 | 2021-02-05 | 14.351 | 68,698 | -2,939 | 0.00% | 985,869 |
| 2021-01-13 | 2021-01-11 | 13.632 | 71,637 | +1,837 | 0.00% | 976,565 |
| 2021-01-12 | 2021-01-08 | 13.937 | 69,800 | +1,102 | 0.00% | 972,803 |
| 2021-01-05 | 2020-12-31 | 14.177 | 68,698 | -6,612 | 0.00% | 973,901 |
| 2020-12-18 | 2020-12-16 | 14.721 | 75,310 | +1,102 | 0.00% | 1,108,636 |
| 2020-12-07 | 2020-12-03 | 14.895 | 74,208 | -1,102 | 0.00% | 1,105,341 |
| 2020-12-03 | 2020-12-01 | 14.656 | 75,310 | +1,102 | 0.00% | 1,103,716 |
| 2020-11-12 | 2020-11-10 | 14.917 | 74,208 | -1,837 | 0.00% | 1,106,957 |
| 2020-11-06 | 2020-11-04 | 12.434 | 76,045 | -2,204 | 0.00% | 945,576 |
| 2020-11-04 | 2020-11-02 | 11.846 | 78,249 | -1,837 | 0.00% | 926,973 |
| 2020-10-30 | 2020-10-28 | 11.868 | 80,086 | +2,939 | 0.00% | 950,479 |
| 2020-10-21 | 2020-10-19 | 12.304 | 77,147 | +1,102 | 0.00% | 949,199 |
| 2020-10-15 | 2020-10-12 | 12.870 | 76,045 | +735 | 0.00% | 978,696 |
| 2020-10-14 | 2020-10-09 | 12.870 | 75,310 | -18,369 | 0.00% | 969,236 |
| 2020-09-25 | 2020-09-23 | 13.567 | 93,679 | -2,204 | 0.00% | 1,270,925 |
| 2020-09-23 | 2020-09-21 | 14.046 | 95,883 | +2,204 | 0.00% | 1,346,762 |
| 2020-09-21 | 2020-09-17 | 14.786 | 93,679 | +1,102 | 0.00% | 1,385,165 |
| 2020-09-18 | 2020-09-16 | 15.222 | 92,577 | +1,103 | 0.00% | 1,409,191 |
| 2020-09-15 | 2020-09-11 | 15.440 | 91,474 | -2,572 | 0.00% | 1,412,321 |
| 2020-09-14 | 2020-09-10 | 14.808 | 94,046 | +1,102 | 0.00% | 1,392,640 |
| 2020-09-10 | 2020-09-08 | 15.091 | 92,944 | +1,102 | 0.00% | 1,402,633 |
| 2020-09-04 | 2020-09-02 | 15.744 | 91,842 | +1,470 | 0.00% | 1,446,003 |
| 2020-08-27 | 2020-08-25 | 16.420 | 90,372 | -9,185 | 0.00% | 1,483,866 |
| 2020-08-25 | 2020-08-21 | 16.158 | 99,557 | -1,836 | 0.00% | 1,608,664 |
| 2020-08-24 | 2020-08-20 | 15.440 | 101,393 | +1,836 | 0.00% | 1,565,466 |
| 2020-08-14 | 2020-08-12 | 16.224 | 99,557 | -734 | 0.00% | 1,615,168 |
| 2020-08-13 | 2020-08-11 | 15.744 | 100,291 | +9,184 | 0.00% | 1,579,028 |
| 2020-08-04 | 2020-07-31 | 14.786 | 91,107 | -1,102 | 0.00% | 1,347,135 |
| 2020-07-28 | 2020-07-24 | 14.133 | 92,209 | +2,939 | 0.00% | 1,303,190 |
| 2020-07-20 | 2020-07-16 | 15.418 | 89,270 | -1,102 | 0.00% | 1,376,348 |
| 2020-07-17 | 2020-07-15 | 15.505 | 90,372 | +1,102 | 0.00% | 1,401,211 |
| 2020-07-16 | 2020-07-14 | 15.570 | 89,270 | -2,939 | 0.00% | 1,389,956 |
| 2020-07-13 | 2020-07-09 | 14.438 | 92,209 | +1,837 | 0.00% | 1,331,301 |
| 2020-07-08 | 2020-07-06 | 15.723 | 90,372 | -1,837 | 0.00% | 1,420,891 |
| 2020-06-19 | 2020-06-17 | 15.483 | 92,209 | +1,837 | 0.00% | 1,427,685 |
| 2020-06-18 | 2020-06-16 | 15.461 | 90,372 | +18,368 | 0.00% | 1,397,275 |
| 2020-06-17 | 2020-06-15 | 15.200 | 72,004 | +1,102 | 0.00% | 1,094,464 |
| 2020-06-11 | 2020-06-09 | 17.008 | 70,902 | -735 | 0.00% | 1,205,866 |
| 2020-06-10 | 2020-06-08 | 15.962 | 71,637 | +14,695 | 0.00% | 1,143,486 |
| 2020-05-26 | 2020-05-22 | 14.481 | 56,942 | -29,389 | 0.00% | 824,601 |
| 2020-05-13 | 2020-05-11 | 15.679 | 86,331 | +27,552 | 0.00% | 1,353,595 |
| 2020-04-16 | 2020-04-14 | 14.046 | 58,779 | +1,837 | 0.00% | 825,603 |
| 2020-03-30 | 2020-03-26 | 13.828 | 56,942 | -18,368 | 0.00% | 787,401 |
| 2020-03-27 | 2020-03-25 | 13.741 | 75,310 | +36,736 | 0.00% | 1,034,836 |
| 2020-03-25 | 2020-03-23 | 11.955 | 38,574 | +18,369 | 0.00% | 461,165 |
| 2020-03-11 | 2020-03-09 | 15.548 | 20,205 | +1,837 | 0.00% | 314,157 |
| 2020-03-10 | 2020-03-06 | 16.398 | 18,368 | +1,836 | 0.00% | 301,194 |
| 2020-03-03 | 2020-02-28 | 17.095 | 16,532 | +735 | 0.00% | 282,608 |
| 2020-01-13 | 2020-01-09 | 21.668 | 15,797 | -2,571 | 0.00% | 342,285 |
| 2020-01-06 | 2020-01-02 | 21.885 | 18,368 | -6,246 | 0.00% | 401,992 |
| 2019-12-17 | 2019-12-13 | 19.882 | 24,614 | -2,939 | 0.00% | 489,376 |
| 2019-12-13 | 2019-12-11 | 17.944 | 27,553 | +1,837 | 0.00% | 494,408 |
| 2019-11-27 | 2019-11-25 | 19.098 | 25,716 | -2,939 | 0.00% | 491,126 |
| 2019-11-25 | 2019-11-21 | 18.271 | 28,655 | +5,511 | 0.00% | 523,543 |
| 2019-11-21 | 2019-11-19 | 18.902 | 23,144 | -5,511 | 0.00% | 437,469 |
| 2019-11-13 | 2019-11-11 | 18.423 | 28,655 | +2,205 | 0.00% | 527,911 |
| 2019-11-08 | 2019-11-06 | 19.272 | 26,450 | -1,103 | 0.00% | 509,752 |
| 2019-10-30 | 2019-10-28 | 18.684 | 27,553 | -734 | 0.00% | 514,809 |
| 2019-10-29 | 2019-10-25 | 18.336 | 28,287 | +5,510 | 0.00% | 518,667 |
| 2019-10-28 | 2019-10-24 | 18.271 | 22,777 | -1,469 | 0.00% | 416,148 |
| 2019-10-16 | 2019-10-14 | 17.399 | 24,246 | -1,470 | 0.00% | 421,868 |
| 2019-10-15 | 2019-10-11 | 16.463 | 25,716 | -8,817 | 0.00% | 423,365 |
| 2019-10-11 | 2019-10-09 | 16.311 | 34,533 | +1,103 | 0.00% | 563,256 |
| 2019-10-04 | 2019-10-02 | 16.616 | 33,430 | +1,469 | 0.00% | 555,457 |
| 2019-10-03 | 2019-09-30 | 16.659 | 31,961 | +3,674 | 0.00% | 532,441 |
| 2019-09-27 | 2019-09-25 | 16.877 | 28,287 | +1,469 | 0.00% | 477,395 |
| 2019-09-06 | 2019-09-04 | 17.813 | 26,818 | -1,102 | 0.00% | 477,715 |
| 2019-09-05 | 2019-09-03 | 16.746 | 27,920 | -1,102 | 0.00% | 467,554 |
| 2019-09-04 | 2019-09-02 | 16.659 | 29,022 | +1,102 | 0.00% | 483,480 |
| 2019-09-02 | 2019-08-29 | 16.920 | 27,920 | +1,102 | 0.00% | 472,418 |
| 2019-08-30 | 2019-08-28 | 16.986 | 26,818 | -1,102 | 0.00% | 455,523 |
| 2019-08-28 | 2019-08-26 | 17.769 | 27,920 | +3,642 | 0.00% | 496,116 |
| 2019-08-26 | 2019-08-22 | 18.441 | 24,278 | +5,356 | 0.00% | 447,721 |
| 2019-08-22 | 2019-08-20 | 18.576 | 18,922 | +3,570 | 0.00% | 351,493 |
| 2019-08-20 | 2019-08-16 | 18.262 | 15,352 | -1,785 | 0.00% | 280,361 |
| 2019-08-07 | 2019-08-05 | 17.814 | 17,137 | +2,499 | 0.00% | 305,279 |
| 2019-08-02 | 2019-07-31 | 20.010 | 14,638 | +2,142 | 0.00% | 292,906 |
| 2019-08-01 | 2019-07-30 | 20.615 | 12,496 | +1,785 | 0.00% | 257,605 |
| 2019-07-26 | 2019-07-24 | 21.310 | 10,711 | +2,499 | 0.00% | 228,247 |
| 2019-07-22 | 2019-07-18 | 21.175 | 8,212 | +1,072 | 0.00% | 173,890 |
| 2019-07-10 | 2019-07-08 | 21.265 | 7,140 | -1,786 | 0.00% | 151,831 |
| 2019-07-05 | 2019-07-03 | 20.705 | 8,926 | -1,785 | 0.00% | 184,809 |
| 2019-07-04 | 2019-07-02 | 20.749 | 10,711 | -1,071 | 0.00% | 222,247 |
| 2019-06-12 | 2019-06-10 | 18.374 | 11,782 | -5,355 | 0.00% | 216,485 |
| 2019-06-10 | 2019-06-05 | 17.680 | 17,137 | -2,856 | 0.00% | 302,975 |
| 2019-06-06 | 2019-06-04 | 16.963 | 19,993 | +6,426 | 0.00% | 339,132 |
| 2019-06-05 | 2019-06-03 | 17.388 | 13,567 | +1,785 | 0.00% | 235,907 |
| 2019-06-03 | 2019-05-30 | 19.020 | 11,782 | +317 | 0.00% | 224,093 |
| 2019-05-30 | 2019-05-28 | 19.596 | 11,465 | -695 | 0.00% | 224,664 |
| 2019-05-29 | 2019-05-27 | 19.089 | 12,160 | +695 | 0.00% | 232,123 |
| 2019-05-17 | 2019-05-15 | 21.138 | 11,465 | +1,042 | 0.00% | 242,352 |
| 2019-05-16 | 2019-05-14 | 20.931 | 10,423 | +1,737 | 0.00% | 218,165 |
| 2019-05-02 | 2019-04-29 | 26.596 | 8,686 | -5,211 | 0.00% | 231,010 |
| 2019-04-08 | 2019-04-03 | 24.581 | 13,897 | -2,432 | 0.00% | 341,600 |
| 2019-04-03 | 2019-04-01 | 22.796 | 16,329 | -1,042 | 0.00% | 372,241 |
| 2019-04-02 | 2019-03-29 | 21.300 | 17,371 | +1,042 | 0.00% | 369,995 |
| 2019-03-25 | 2019-03-21 | 21.829 | 16,329 | +5,211 | 0.00% | 356,449 |
| 2019-03-21 | 2019-03-19 | 21.484 | 11,118 | -1,042 | 0.00% | 238,857 |
| 2019-03-19 | 2019-03-15 | 20.793 | 12,160 | -1,042 | 0.00% | 252,843 |
| 2019-03-14 | 2019-03-12 | 21.046 | 13,202 | +1,042 | 0.00% | 277,853 |
| 2019-03-12 | 2019-03-08 | 20.839 | 12,160 | +1,042 | 0.00% | 253,403 |
| 2019-02-28 | 2019-02-26 | 22.750 | 11,118 | +1,043 | 0.00% | 252,937 |
| 2019-02-27 | 2019-02-25 | 23.430 | 10,075 | -1,043 | 0.00% | 236,053 |
| 2019-02-22 | 2019-02-20 | 22.359 | 11,118 | -1,042 | 0.00% | 248,585 |
| 2019-02-20 | 2019-02-18 | 21.415 | 12,160 | -1,042 | 0.00% | 260,403 |
| 2019-02-19 | 2019-02-15 | 20.586 | 13,202 | +1,042 | 0.00% | 271,773 |
| 2019-01-23 | 2019-01-21 | 20.793 | 12,160 | -1,737 | 0.00% | 252,843 |
| 2019-01-18 | 2019-01-16 | 19.504 | 13,897 | -1,737 | 0.00% | 271,040 |
| 2019-01-17 | 2019-01-15 | 18.767 | 15,634 | +1,737 | 0.00% | 293,398 |
| 2018-12-27 | 2018-12-20 | 20.010 | 13,897 | +2,085 | 0.00% | 278,080 |
| 2018-12-20 | 2018-12-18 | 20.701 | 11,812 | +1,042 | 0.00% | 244,519 |
| 2018-12-14 | 2018-12-12 | 20.724 | 10,770 | +1,042 | 0.00% | 223,197 |
| 2018-12-13 | 2018-12-11 | 21.092 | 9,728 | -1,042 | 0.00% | 205,186 |
| 2018-12-12 | 2018-12-10 | 20.701 | 10,770 | +1,042 | 0.00% | 222,949 |
| 2018-12-11 | 2018-12-07 | 21.300 | 9,728 | -1,042 | 0.00% | 207,202 |
| 2018-11-28 | 2018-11-26 | 19.665 | 10,770 | -1,737 | 0.00% | 211,789 |
| 2018-11-20 | 2018-11-16 | 18.951 | 12,507 | -2,780 | 0.00% | 237,018 |
| 2018-11-14 | 2018-11-12 | 18.007 | 15,287 | +1,737 | 0.00% | 275,270 |
| 2018-11-13 | 2018-11-09 | 18.605 | 13,550 | +2,780 | 0.00% | 252,104 |
| 2018-11-12 | 2018-11-08 | 19.642 | 10,770 | +1,737 | 0.00% | 211,541 |
| 2018-11-09 | 2018-11-07 | 21.760 | 9,033 | -1,042 | 0.00% | 196,559 |
| 2018-11-08 | 2018-11-06 | 21.184 | 10,075 | +1,042 | 0.00% | 213,433 |
| 2018-11-07 | 2018-11-05 | 21.415 | 9,033 | -1,042 | 0.00% | 193,439 |
| 2018-11-06 | 2018-11-02 | 22.059 | 10,075 | -1,043 | 0.00% | 222,249 |
| 2018-10-31 | 2018-10-29 | 19.020 | 11,118 | -1,737 | 0.00% | 211,464 |
| 2018-10-25 | 2018-10-23 | 19.273 | 12,855 | +1,043 | 0.00% | 247,757 |
| 2018-10-05 | 2018-10-03 | 19.918 | 11,812 | -695 | 0.00% | 235,271 |
| 2018-10-04 | 2018-10-02 | 19.780 | 12,507 | +695 | 0.00% | 247,386 |
| 2018-09-28 | 2018-09-26 | 21.461 | 11,812 | +1,042 | 0.00% | 253,495 |
| 2018-09-19 | 2018-09-17 | 23.280 | 10,770 | -695 | 0.00% | 250,725 |
| 2018-09-18 | 2018-09-14 | 23.040 | 11,465 | +1,110 | 0.00% | 264,159 |
| 2018-09-11 | 2018-09-07 | 22.897 | 10,355 | +1,670 | 0.00% | 237,096 |
| 2018-09-10 | 2018-09-06 | 23.759 | 8,685 | +1,003 | 0.00% | 206,347 |
| 2018-09-07 | 2018-09-05 | 24.849 | 7,682 | +1,002 | 0.00% | 190,888 |
| 2018-08-24 | 2018-08-22 | 25.028 | 6,680 | +668 | 0.00% | 167,189 |
| 2018-08-23 | 2018-08-21 | 24.729 | 6,012 | +1,002 | 0.00% | 148,671 |
| 2018-08-22 | 2018-08-20 | 24.130 | 5,010 | -6,347 | 0.00% | 120,892 |
| 2018-08-03 | 2018-08-01 | 27.483 | 11,357 | +1,670 | 0.00% | 312,128 |
| 2018-07-27 | 2018-07-25 | 29.639 | 9,687 | -1,670 | 0.00% | 287,112 |
| 2018-07-24 | 2018-07-20 | 28.441 | 11,357 | +1,002 | 0.00% | 323,008 |
| 2018-07-09 | 2018-07-05 | 26.525 | 10,355 | +1,670 | 0.00% | 274,669 |
| 2018-06-25 | 2018-06-21 | 31.794 | 8,685 | +2,673 | 0.00% | 276,134 |
| 2018-06-12 | 2018-06-08 | 32.872 | 6,012 | +1,002 | 0.00% | 197,628 |
| 2018-06-05 | 2018-06-01 | 34.788 | 5,010 | +1,670 | 0.00% | 174,289 |
| 2018-05-31 | 2018-05-29 | 35.387 | 3,340 | -1,670 | 0.00% | 118,193 |
| 2018-05-18 | 2018-05-16 | 34.489 | 5,010 | +1,670 | 0.00% | 172,789 |
| 2018-04-17 | 2018-04-13 | 36.106 | 3,340 | -2,672 | 0.00% | 120,592 |
| 2018-04-10 | 2018-04-06 | 33.910 | 6,012 | +162 | 0.00% | 203,867 |
| 2018-03-14 | 2018-03-12 | 35.941 | 5,850 | -1,299 | 0.00% | 210,255 |
| 2018-03-12 | 2018-03-08 | 34.649 | 7,149 | +1,299 | 0.00% | 247,703 |
| 2018-02-12 | 2018-02-08 | 33.233 | 5,850 | -650 | 0.00% | 194,414 |
| 2018-02-05 | 2018-02-01 | 33.172 | 6,500 | +2,275 | 0.00% | 215,615 |
| 2018-02-02 | 2018-01-31 | 33.972 | 4,225 | -1,625 | 0.00% | 143,530 |
| 2018-02-01 | 2018-01-30 | 32.864 | 5,850 | +975 | 0.00% | 192,254 |
| 2018-01-31 | 2018-01-29 | 34.526 | 4,875 | -4,224 | 0.00% | 168,312 |
| 2018-01-26 | 2018-01-24 | 36.310 | 9,099 | +975 | 0.00% | 330,387 |
| 2018-01-23 | 2018-01-19 | 32.925 | 8,124 | -1,625 | 0.00% | 267,486 |
| 2018-01-04 | 2018-01-02 | 29.602 | 9,749 | +1,625 | 0.00% | 288,591 |
| 2017-12-22 | 2017-12-20 | 29.787 | 8,124 | +8,124 | 0.00% | 241,987 |
| 2017-12-21 | 2017-12-19 | 30.279 | 0 | -8,124 | ||
| 2017-12-15 | 2017-12-13 | 29.910 | 8,124 | +8,124 | 0.00% | 242,987 |
| 2017-11-22 | 2017-11-20 | 27.879 | 0 | -1,300 | ||
| 2017-10-10 | 2017-10-06 | 25.233 | 1,300 | -6,824 | 0.00% | 32,802 |
| 2017-09-25 | 2017-09-21 | 25.848 | 8,124 | +8,124 | 0.00% | 209,989 |
| 2017-09-11 | 2017-09-07 | 24.297 | 0 | -1,300 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,300 | +16 | 0.00% | 27,508 |
| 2017-07-31 | 2017-07-27 | 20.736 | 1,284 | +1,284 | 0.00% | 26,626 |
| 2016-12-19 | 2016-12-15 | 15.748 | 0 | -3,134 | ||
| 2016-12-13 | 2016-12-09 | 16.718 | 3,134 | -1,568 | 0.00% | 52,393 |
| 2016-10-18 | 2016-10-14 | 15.059 | 4,702 | -7,836 | 0.00% | 70,806 |
| 2016-10-17 | 2016-10-13 | 14.803 | 12,538 | +7,836 | 0.00% | 185,605 |
| 2016-09-21 | 2016-09-19 | 17.560 | 4,702 | +3,135 | 0.00% | 82,567 |
| 2016-09-20 | 2016-09-15 | 17.892 | 1,567 | +1,567 | 0.00% | 28,036 |
| 2016-04-15 | 2016-04-13 | 15.161 | 0 | -2,508 | ||
| 2016-04-13 | 2016-04-11 | 16.485 | 2,508 | +120 | 0.00% | 41,346 |
| 2016-04-12 | 2016-04-08 | 16.512 | 2,388 | +896 | 0.00% | 39,431 |
| 2016-04-05 | 2016-03-31 | 16.083 | 1,492 | +1,492 | 0.00% | 23,996 |
| 2016-02-17 | 2016-02-15 | 11.459 | 0 | -5,969 | ||
| 2016-02-11 | 2016-02-04 | 10.494 | 5,969 | +5,969 | 0.00% | 62,641 |
| 2015-10-14 | 2015-10-12 | 14.582 | 0 | -3,283 | ||
| 2015-10-12 | 2015-10-08 | 14.958 | 3,283 | +3,283 | 0.00% | 49,106 |
| 2015-10-08 | 2015-10-06 | 13.939 | 0 | -3,283 | ||
| 2015-09-30 | 2015-09-25 | 12.612 | 3,283 | +3,283 | 0.00% | 41,405 |
| 2015-06-15 | 2015-06-11 | 18.925 | 0 | -895 | ||
| 2015-03-27 | 2015-03-25 | 22.034 | 895 | -1,493 | 0.00% | 19,721 |
| 2015-03-24 | 2015-03-20 | 21.954 | 2,388 | +1,493 | 0.00% | 52,426 |
| 2015-03-23 | 2015-03-19 | 21.552 | 895 | -2,985 | 0.00% | 19,289 |
| 2015-03-17 | 2015-03-13 | 24.668 | 3,880 | +242 | 0.00% | 95,711 |
| 2015-03-16 | 2015-03-12 | 24.839 | 3,638 | +2,798 | 0.00% | 90,365 |
| 2015-03-12 | 2015-03-10 | 25.611 | 840 | +840 | 0.00% | 21,513 |
| 2014-10-06 | 2014-09-30 | 35.301 | 0 | -560 | ||
| 2014-09-24 | 2014-09-22 | 37.516 | 560 | -839 | 0.00% | 21,009 |
| 2014-09-17 | 2014-09-15 | 37.445 | 1,399 | -1,400 | 0.00% | 52,385 |
| 2014-09-08 | 2014-09-04 | 41.757 | 2,799 | +1,400 | 0.00% | 116,879 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,399 | +34 | 0.00% | 58,624 |
| 2014-09-03 | 2014-09-01 | 42.490 | 1,365 | +1,365 | 0.00% | 57,999 |
| 2014-08-01 | 2014-07-30 | 47.911 | 0 | -546 | ||
| 2014-07-25 | 2014-07-23 | 45.201 | 546 | -6,825 | 0.00% | 24,679 |
| 2014-07-11 | 2014-07-09 | 43.296 | 7,371 | +546 | 0.00% | 319,133 |
| 2014-05-27 | 2014-05-23 | 48.644 | 6,825 | -1,365 | 0.00% | 331,993 |
| 2014-05-19 | 2014-05-15 | 46.935 | 8,190 | +251 | 0.00% | 384,401 |
| 2014-05-12 | 2014-05-08 | 43.081 | 7,939 | +1,324 | 0.00% | 342,019 |
| 2014-04-24 | 2014-04-22 | 49.203 | 6,615 | -2,647 | 0.00% | 325,477 |
| 2014-04-22 | 2014-04-16 | 48.523 | 9,262 | +2,647 | 0.00% | 449,417 |
| 2014-02-07 | 2014-02-05 | 48.371 | 6,615 | -1,059 | 0.00% | 319,977 |
| 2014-01-13 | 2014-01-09 | 55.476 | 7,674 | +7,674 | 0.00% | 425,723 |
| 2013-12-19 | 2013-12-17 | 54.645 | 0 | -794 | ||
| 2013-12-16 | 2013-12-12 | 52.226 | 794 | +794 | 0.00% | 41,467 |
| 2013-04-29 | 2013-04-25 | 37.838 | 0 | -6,158 | ||
| 2013-02-06 | 2013-02-04 | 34.184 | 6,158 | -739 | 0.00% | 210,508 |
| 2013-02-05 | 2013-02-01 | 34.509 | 6,897 | +739 | 0.00% | 238,010 |
| 2013-01-24 | 2013-01-22 | 34.915 | 6,158 | +6,158 | 0.00% | 215,008 |
| 2013-01-07 | 2013-01-03 | 35.402 | 0 | -1,232 | ||
| 2012-12-14 | 2012-12-12 | 33.616 | 1,232 | +1,232 | 0.00% | 41,415 |
| 2012-10-29 | 2012-10-25 | 36.052 | 0 | -1,232 | ||
| 2012-10-10 | 2012-10-08 | 33.291 | 1,232 | +1,232 | 0.00% | 41,015 |
| 2012-10-04 | 2012-09-28 | 34.022 | 0 | -1,232 | ||
| 2012-09-21 | 2012-09-19 | 34.184 | 1,232 | -2,463 | 0.00% | 42,115 |
| 2012-09-07 | 2012-09-05 | 29.036 | 3,695 | -739 | 0.00% | 107,290 |
| 2012-08-29 | 2012-08-27 | 30.498 | 4,434 | +1,232 | 0.00% | 135,228 |
| 2012-07-26 | 2012-07-24 | 25.139 | 3,202 | -6,158 | 0.00% | 80,495 |
| 2012-07-25 | 2012-07-23 | 25.659 | 9,360 | +6,158 | 0.00% | 240,165 |
| 2012-07-05 | 2012-07-03 | 28.452 | 3,202 | +739 | 0.00% | 91,103 |
| 2012-06-29 | 2012-06-27 | 28.582 | 2,463 | -3,202 | 0.00% | 70,397 |
| 2012-06-18 | 2012-06-14 | 29.978 | 5,665 | +3,202 | 0.00% | 169,828 |
| 2012-06-13 | 2012-06-11 | 30.466 | 2,463 | -3,202 | 0.00% | 75,037 |
| 2012-06-12 | 2012-06-08 | 29.654 | 5,665 | +3,202 | 0.00% | 167,988 |
| 2012-05-17 | 2012-05-15 | 32.382 | 2,463 | +2,463 | 0.00% | 79,757 |
| 2012-05-03 | 2012-04-30 | 40.437 | 0 | -3,695 | ||
| 2012-04-16 | 2012-04-12 | 35.971 | 3,695 | -2,709 | 0.00% | 132,912 |
| 2012-04-13 | 2012-04-11 | 35.159 | 6,404 | +2,709 | 0.00% | 225,157 |
| 2012-03-19 | 2012-03-15 | 35.971 | 3,695 | +3,695 | 0.00% | 132,912 |
| 2012-03-09 | 2012-03-07 | 35.159 | 0 | -2,463 | ||
| 2012-02-28 | 2012-02-24 | 32.317 | 2,463 | -739 | 0.00% | 79,597 |
| 2012-02-27 | 2012-02-23 | 31.992 | 3,202 | +3,202 | 0.00% | 102,439 |
| 2012-02-17 | 2012-02-15 | 32.414 | 0 | -6,158 | ||
| 2012-02-08 | 2012-02-06 | 32.025 | 6,158 | +6,158 | 0.00% | 197,207 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -5,911 | ||
| 2011-12-29 | 2011-12-23 | 31.148 | 5,911 | -739 | 0.00% | 184,114 |
| 2011-12-20 | 2011-12-16 | 30.855 | 6,650 | +739 | 0.00% | 205,188 |
| 2011-12-13 | 2011-12-09 | 31.537 | 5,911 | +3,941 | 0.00% | 186,418 |
| 2011-12-12 | 2011-12-08 | 32.885 | 1,970 | +1,970 | 0.00% | 64,784 |
| 2011-11-17 | 2011-11-15 | 33.947 | 0 | -1,396 | ||
| 2011-11-16 | 2011-11-14 | 33.363 | 1,396 | +1,396 | 0.00% | 46,574 |
| 2011-11-11 | 2011-11-09 | 38.522 | 0 | -1,163 | ||
| 2011-11-09 | 2011-11-07 | 39.382 | 1,163 | +1,163 | 0.00% | 45,801 |
| 2011-07-25 | 2011-07-21 | 46.863 | 0 | -2,326 | ||
| 2011-07-14 | 2011-07-12 | 43.337 | 2,326 | +2,326 | 0.00% | 100,802 |
| 2011-07-05 | 2011-06-30 | 43.595 | 0 | -2,326 | ||
| 2011-06-08 | 2011-06-03 | 42.649 | 2,326 | +2,326 | 0.00% | 99,202 |
| 2011-04-27 | 2011-04-21 | 46.949 | 0 | -6,978 | ||
| 2011-04-11 | 2011-04-07 | 42.821 | 6,978 | -1,163 | 0.00% | 298,806 |
| 2011-03-29 | 2011-03-25 | 36.974 | 8,141 | +1,163 | 0.00% | 301,006 |
| 2011-03-22 | 2011-03-18 | 36.372 | 6,978 | -1,163 | 0.00% | 253,805 |
| 2011-03-17 | 2011-03-15 | 34.910 | 8,141 | +1,163 | 0.00% | 284,206 |
| 2011-01-21 | 2011-01-19 | 36.974 | 6,978 | +3,489 | 0.00% | 258,006 |
| 2011-01-20 | 2011-01-18 | 35.340 | 3,489 | +3,489 | 0.00% | 123,303 |
| 2010-12-15 | 2010-12-13 | 28.926 | 0 | -1,163 | ||
| 2010-12-06 | 2010-12-02 | 28.204 | 1,163 | -1,163 | 0.00% | 32,801 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,326 | +105 | 0.00% | 68,195 |
| 2010-11-11 | 2010-11-09 | 31.120 | 2,221 | +2,221 | 0.00% | 69,117 |
| 2010-10-15 | 2010-10-13 | 28.166 | 0 | -1,111 | ||
| 2010-10-08 | 2010-10-06 | 26.041 | 1,111 | +1,111 | 0.00% | 28,932 |
| 2010-10-05 | 2010-09-30 | 24.168 | 0 | -1,111 | ||
| 2010-09-29 | 2010-09-27 | 24.636 | 1,111 | +1,111 | 0.00% | 27,371 |
| 2010-08-25 | 2010-08-23 | 25.033 | 0 | -222 | ||
| 2010-08-24 | 2010-08-20 | 25.717 | 222 | +222 | 0.00% | 5,709 |
| 2010-07-28 | 2010-07-26 | 24.420 | 0 | -888 | ||
| 2010-03-04 | 2010-03-02 | 18.693 | 888 | -2,666 | 0.00% | 16,600 |
| 2010-02-22 | 2010-02-18 | 16.604 | 3,554 | +2,666 | 0.00% | 59,012 |
| 2010-01-18 | 2010-01-14 | 19.630 | 888 | -667 | 0.00% | 17,431 |
| 2009-12-07 | 2009-12-03 | 18.693 | 1,555 | -3,331 | 0.00% | 29,068 |
| 2009-11-23 | 2009-11-19 | 17.289 | 4,886 | +666 | 0.00% | 84,473 |
| 2009-11-20 | 2009-11-18 | 18.153 | 4,220 | -5,553 | 0.00% | 76,606 |
| 2009-11-13 | 2009-11-11 | 18.946 | 9,773 | +5,553 | 0.00% | 185,155 |
| 2009-10-30 | 2009-10-28 | 16.424 | 4,220 | +1,110 | 0.00% | 69,310 |
| 2009-10-14 | 2009-10-12 | 19.378 | 3,110 | -444 | 0.00% | 60,265 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,554 | 0.00% | 68,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy