History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 +0
2021-04-30 2021-04-28 16.093 0 +0
2021-04-29 2021-04-27 16.049 0 +0
2021-04-28 2021-04-26 16.115 0 +0
2021-04-27 2021-04-23 15.919 0 +0
2021-04-26 2021-04-22 16.158 0 +0
2021-04-23 2021-04-21 16.028 0 +0
2021-04-22 2021-04-20 16.420 0 +0
2021-04-21 2021-04-19 16.420 0 +0
2021-04-20 2021-04-16 16.071 0 +0
2021-04-19 2021-04-15 16.158 0 +0
2021-04-16 2021-04-14 16.289 0 +0
2021-04-15 2021-04-13 16.202 0 +0
2021-04-14 2021-04-12 16.507 0 +0
2021-04-13 2021-04-09 16.812 0 +0
2021-04-12 2021-04-08 16.790 0 +0
2021-04-09 2021-04-07 16.899 0 +0
2021-04-08 2021-04-01 16.659 0 +0
2021-04-07 2021-03-31 16.463 0 +0
2021-04-01 2021-03-30 16.485 0 +0
2021-03-31 2021-03-29 16.659 0 +0
2021-03-30 2021-03-26 16.594 0 +0
2021-03-29 2021-03-25 16.463 0 +0
2021-03-26 2021-03-24 16.136 0 +0
2021-03-25 2021-03-23 17.008 0 +0
2021-03-24 2021-03-22 17.160 0 +0
2021-03-23 2021-03-19 17.334 0 +0
2021-03-22 2021-03-18 17.770 0 +0
2021-03-19 2021-03-17 17.704 0 +0
2021-03-18 2021-03-16 17.900 0 +0
2021-03-17 2021-03-15 17.225 0 +0
2021-03-16 2021-03-12 16.920 0 +0
2021-03-15 2021-03-11 17.029 0 +0
2021-03-12 2021-03-10 16.812 0 +0
2021-03-11 2021-03-09 16.920 0 +0
2021-03-10 2021-03-08 16.289 0 +0
2021-03-09 2021-03-05 17.095 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.572 0 +0
2021-03-04 2021-03-02 15.940 0 +0
2021-03-03 2021-03-01 16.311 0 +0
2021-03-02 2021-02-26 15.940 0 +0
2021-03-01 2021-02-25 17.051 0 +0
2021-02-26 2021-02-24 17.203 0 +0
2021-02-25 2021-02-23 16.528 0 +0
2021-02-24 2021-02-22 15.788 0 +0
2021-02-23 2021-02-19 15.309 0 +0
2021-02-22 2021-02-18 15.636 0 +0
2021-02-19 2021-02-17 16.245 0 +0
2021-02-18 2021-02-16 15.614 0 +0
2021-02-17 2021-02-11 15.309 0 +0
2021-02-16 2021-02-09 15.178 0 +0
2021-02-10 2021-02-08 14.808 0 +0
2021-02-09 2021-02-05 14.351 0 +0
2021-02-08 2021-02-04 13.763 0 +0
2021-02-05 2021-02-03 13.741 0 +0
2021-02-04 2021-02-02 13.589 0 +0
2021-02-03 2021-02-01 13.197 0 +0
2021-02-02 2021-01-29 13.414 0 +0
2021-02-01 2021-01-28 13.175 0 +0
2021-01-29 2021-01-27 13.414 0 +0
2021-01-28 2021-01-26 13.349 0 +0
2021-01-27 2021-01-25 13.218 0 +0
2021-01-26 2021-01-22 13.349 0 +0
2021-01-25 2021-01-21 13.697 0 +0
2021-01-22 2021-01-20 13.719 0 +0
2021-01-21 2021-01-19 13.436 0 +0
2021-01-20 2021-01-18 13.218 0 +0
2021-01-19 2021-01-15 13.284 0 +0
2021-01-18 2021-01-14 13.610 0 +0
2021-01-15 2021-01-13 13.785 0 +0
2021-01-14 2021-01-12 13.523 0 +0
2021-01-13 2021-01-11 13.632 0 +0
2021-01-12 2021-01-08 13.937 0 +0
2021-01-11 2021-01-07 14.068 0 +0
2021-01-08 2021-01-06 14.198 0 +0
2021-01-07 2021-01-05 14.046 0 +0
2021-01-06 2021-01-04 14.111 0 +0
2021-01-05 2020-12-31 14.177 0 +0
2021-01-04 2020-12-29 14.155 0 +0
2020-12-30 2020-12-28 14.068 0 +0
2020-12-29 2020-12-24 14.329 0 +0
2020-12-28 2020-12-22 14.002 0 +0
2020-12-23 2020-12-21 14.438 0 +0
2020-12-22 2020-12-18 14.656 0 +0
2020-12-21 2020-12-17 14.699 0 +0
2020-12-18 2020-12-16 14.721 0 +0
2020-12-17 2020-12-15 14.569 0 +0
2020-12-16 2020-12-14 14.852 0 +0
2020-12-15 2020-12-11 14.961 0 +0
2020-12-14 2020-12-10 14.852 0 +0
2020-12-11 2020-12-09 14.721 0 +0
2020-12-10 2020-12-08 14.852 0 +0
2020-12-09 2020-12-07 15.135 0 +0
2020-12-08 2020-12-04 15.069 0 +0
2020-12-07 2020-12-03 14.895 0 +0
2020-12-04 2020-12-02 14.765 0 +0
2020-12-03 2020-12-01 14.656 0 +0
2020-12-02 2020-11-30 14.394 0 +0
2020-12-01 2020-11-27 14.939 0 +0
2020-11-30 2020-11-26 14.873 0 +0
2020-11-27 2020-11-25 15.069 0 +0
2020-11-26 2020-11-24 14.765 0 +0
2020-11-25 2020-11-23 14.351 0 +0
2020-11-24 2020-11-20 14.873 0 +0
2020-11-23 2020-11-19 15.069 0 +0
2020-11-20 2020-11-18 14.917 0 +0
2020-11-19 2020-11-17 14.982 0 +0
2020-11-18 2020-11-16 14.939 0 +0
2020-11-17 2020-11-13 14.481 0 +0
2020-11-16 2020-11-12 14.677 0 +0
2020-11-13 2020-11-11 14.852 0 +0
2020-11-12 2020-11-10 14.917 0 +0
2020-11-11 2020-11-09 13.567 0 +0
2020-11-10 2020-11-06 12.783 0 +0
2020-11-09 2020-11-05 12.696 0 +0
2020-11-06 2020-11-04 12.434 0 +0
2020-11-05 2020-11-03 12.151 0 +0
2020-11-04 2020-11-02 11.846 0 +0
2020-11-03 2020-10-30 11.650 0 +0
2020-11-02 2020-10-29 11.781 0 +0
2020-10-30 2020-10-28 11.868 0 +0
2020-10-29 2020-10-27 12.500 0 +0
2020-10-28 2020-10-23 12.739 0 +0
2020-10-27 2020-10-22 12.783 0 +0
2020-10-23 2020-10-21 12.217 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.304 0 +0
2020-10-20 2020-10-16 12.151 0 +0
2020-10-19 2020-10-15 11.955 0 +0
2020-10-16 2020-10-14 12.108 0 +0
2020-10-15 2020-10-12 12.870 0 +0
2020-10-14 2020-10-09 12.870 0 +0
2020-10-12 2020-10-08 13.066 0 +0
2020-10-09 2020-10-07 13.371 0 +0
2020-10-08 2020-10-06 13.414 0 +0
2020-10-07 2020-10-05 13.218 0 +0
2020-10-06 2020-09-30 13.458 0 +0
2020-10-05 2020-09-29 13.567 0 +0
2020-09-30 2020-09-28 13.414 0 +0
2020-09-29 2020-09-25 13.349 0 +0
2020-09-28 2020-09-24 13.262 0 +0
2020-09-25 2020-09-23 13.567 0 +0
2020-09-24 2020-09-22 13.436 0 +0
2020-09-23 2020-09-21 14.046 0 +0
2020-09-22 2020-09-18 14.721 0 +0
2020-09-21 2020-09-17 14.786 0 +0
2020-09-18 2020-09-16 15.222 0 +0
2020-09-17 2020-09-15 15.461 0 +0
2020-09-16 2020-09-14 15.265 0 +0
2020-09-15 2020-09-11 15.440 0 +0
2020-09-14 2020-09-10 14.808 0 +0
2020-09-11 2020-09-09 14.939 0 +0
2020-09-10 2020-09-08 15.091 0 +0
2020-09-09 2020-09-07 15.396 0 +0
2020-09-08 2020-09-04 15.744 0 +0
2020-09-07 2020-09-03 16.115 0 +0
2020-09-04 2020-09-02 15.744 0 +0
2020-09-03 2020-09-01 16.093 0 +0
2020-09-02 2020-08-31 15.875 0 +0
2020-09-01 2020-08-28 15.919 0 +0
2020-08-31 2020-08-27 15.832 0 +0
2020-08-28 2020-08-26 16.332 0 +0
2020-08-27 2020-08-25 16.420 0 +0
2020-08-26 2020-08-24 15.984 0 +0
2020-08-25 2020-08-21 16.158 0 +0
2020-08-24 2020-08-20 15.440 0 +0
2020-08-21 2020-08-19 15.679 0 +0
2020-08-20 2020-08-18 15.766 0 +0
2020-08-19 2020-08-17 15.897 0 +0
2020-08-18 2020-08-14 16.115 0 +0
2020-08-17 2020-08-13 16.028 0 +0
2020-08-14 2020-08-12 16.224 0 +0
2020-08-13 2020-08-11 15.744 0 +0
2020-08-12 2020-08-10 14.786 0 +0
2020-08-11 2020-08-07 14.329 0 +0
2020-08-10 2020-08-06 14.351 0 +0
2020-08-07 2020-08-05 14.503 0 +0
2020-08-06 2020-08-04 14.808 0 +0
2020-08-05 2020-08-03 14.721 0 +0
2020-08-04 2020-07-31 14.786 0 +0
2020-08-03 2020-07-30 14.373 0 +0
2020-07-31 2020-07-29 14.046 0 +0
2020-07-30 2020-07-28 13.828 0 +0
2020-07-29 2020-07-27 13.654 0 +0
2020-07-28 2020-07-24 14.133 0 +0
2020-07-27 2020-07-23 14.677 0 +0
2020-07-24 2020-07-22 14.699 0 +0
2020-07-23 2020-07-21 15.244 0 +0
2020-07-22 2020-07-20 15.135 0 +0
2020-07-21 2020-07-17 15.548 0 +0
2020-07-20 2020-07-16 15.418 0 +0
2020-07-17 2020-07-15 15.505 0 +0
2020-07-16 2020-07-14 15.570 0 +0
2020-07-15 2020-07-13 14.612 0 +0
2020-07-14 2020-07-10 14.460 0 +0
2020-07-13 2020-07-09 14.438 0 +0
2020-07-10 2020-07-08 14.873 0 +0
2020-07-09 2020-07-07 15.048 0 +0
2020-07-08 2020-07-06 15.723 0 +0
2020-07-07 2020-07-03 15.200 0 +0
2020-07-06 2020-07-02 14.765 0 +0
2020-07-03 2020-06-30 14.525 0 +0
2020-07-02 2020-06-29 14.155 0 +0
2020-06-30 2020-06-26 14.721 0 +0
2020-06-29 2020-06-24 15.069 0 +0
2020-06-26 2020-06-23 14.939 0 +0
2020-06-24 2020-06-22 14.982 0 +0
2020-06-23 2020-06-19 15.461 0 +0
2020-06-22 2020-06-18 15.374 0 +0
2020-06-19 2020-06-17 15.483 0 +0
2020-06-18 2020-06-16 15.461 0 +0
2020-06-17 2020-06-15 15.200 0 +0
2020-06-16 2020-06-12 15.940 0 +0
2020-06-15 2020-06-11 16.224 0 +0
2020-06-12 2020-06-10 16.964 0 +0
2020-06-11 2020-06-09 17.008 0 +0
2020-06-10 2020-06-08 15.962 0 +0
2020-06-09 2020-06-05 15.832 0 +0
2020-06-08 2020-06-04 15.461 0 +0
2020-06-05 2020-06-03 14.612 0 +0
2020-06-04 2020-06-02 14.677 0 +0
2020-06-03 2020-06-01 14.656 0 +0
2020-06-02 2020-05-29 14.264 0 +0
2020-06-01 2020-05-28 14.307 0 +0
2020-05-29 2020-05-27 14.699 0 +0
2020-05-28 2020-05-26 14.917 0 +0
2020-05-27 2020-05-25 14.394 0 +0
2020-05-26 2020-05-22 14.481 0 +0
2020-05-25 2020-05-21 15.483 0 +0
2020-05-22 2020-05-20 15.897 0 +0
2020-05-21 2020-05-19 15.527 0 +0
2020-05-20 2020-05-18 14.982 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.808 0 +0
2020-05-15 2020-05-13 15.113 0 +0
2020-05-14 2020-05-12 15.548 0 +0
2020-05-13 2020-05-11 15.679 0 +0
2020-05-12 2020-05-08 15.396 0 +0
2020-05-11 2020-05-07 14.677 0 +0
2020-05-08 2020-05-06 14.612 0 +0
2020-05-07 2020-05-05 14.590 0 +0
2020-05-06 2020-05-04 14.111 0 +0
2020-05-05 2020-04-29 14.808 0 +0
2020-05-04 2020-04-28 14.873 0 +0
2020-04-29 2020-04-27 14.699 0 +0
2020-04-28 2020-04-24 14.503 0 +0
2020-04-27 2020-04-23 14.765 0 +0
2020-04-24 2020-04-22 14.503 0 +0
2020-04-23 2020-04-21 14.416 0 +0
2020-04-22 2020-04-20 15.156 0 +0
2020-04-21 2020-04-17 14.939 0 +0
2020-04-20 2020-04-16 13.937 0 +0
2020-04-17 2020-04-15 14.177 0 +0
2020-04-16 2020-04-14 14.046 0 +0
2020-04-15 2020-04-09 14.002 0 +0
2020-04-14 2020-04-08 13.240 0 +0
2020-04-09 2020-04-07 13.458 0 +0
2020-04-08 2020-04-06 12.805 0 +0
2020-04-07 2020-04-03 12.478 0 +0
2020-04-06 2020-04-02 12.565 0 +0
2020-04-03 2020-04-01 12.739 0 +0
2020-04-02 2020-03-31 12.826 0 +0
2020-04-01 2020-03-30 12.935 0 +0
2020-03-31 2020-03-27 13.393 0 +0
2020-03-30 2020-03-26 13.828 0 +0
2020-03-27 2020-03-25 13.741 0 +0
2020-03-26 2020-03-24 13.001 0 +0
2020-03-25 2020-03-23 11.955 0 +0
2020-03-24 2020-03-20 12.587 0 +0
2020-03-23 2020-03-19 11.237 0 +0
2020-03-20 2020-03-18 12.064 0 +0
2020-03-19 2020-03-17 12.979 0 +0
2020-03-18 2020-03-16 13.240 0 +0
2020-03-17 2020-03-13 14.264 0 +0
2020-03-16 2020-03-12 14.895 0 +0
2020-03-13 2020-03-11 15.701 0 +0
2020-03-12 2020-03-10 15.788 0 +0
2020-03-11 2020-03-09 15.548 0 +0
2020-03-10 2020-03-06 16.398 0 +0
2020-03-09 2020-03-05 16.833 0 +0
2020-03-06 2020-03-04 16.616 0 +0
2020-03-05 2020-03-03 17.029 0 +0
2020-03-04 2020-03-02 17.051 0 +0
2020-03-03 2020-02-28 17.095 0 +0
2020-03-02 2020-02-27 17.595 0 +0
2020-02-28 2020-02-26 17.791 0 +0
2020-02-27 2020-02-25 18.205 0 +0
2020-02-26 2020-02-24 18.162 0 +0
2020-02-25 2020-02-21 18.554 0 +0
2020-02-24 2020-02-20 18.859 0 +0
2020-02-21 2020-02-19 19.055 0 +0
2020-02-20 2020-02-18 18.793 0 +0
2020-02-19 2020-02-17 18.837 0 +0
2020-02-18 2020-02-14 18.989 0 +0
2020-02-17 2020-02-13 19.338 0 +0
2020-02-14 2020-02-12 19.338 0 +0
2020-02-13 2020-02-11 18.859 0 +0
2020-02-12 2020-02-10 18.641 0 +0
2020-02-11 2020-02-07 19.011 0 +0
2020-02-10 2020-02-06 19.250 0 +0
2020-02-07 2020-02-05 18.423 0 +0
2020-02-06 2020-02-04 17.966 0 +0
2020-02-05 2020-02-03 18.271 0 +0
2020-02-04 2020-01-31 17.813 0 +0
2020-02-03 2020-01-30 17.813 0 +0
2020-01-31 2020-01-29 18.793 0 +0
2020-01-30 2020-01-24 19.599 0 +0
2020-01-29 2020-01-22 20.383 0 +0
2020-01-23 2020-01-21 20.274 0 +0
2020-01-22 2020-01-20 21.297 0 +0
2020-01-21 2020-01-17 22.484 0 +0
2020-01-20 2020-01-16 21.940 0 +0
2020-01-17 2020-01-15 21.940 0 +0
2020-01-16 2020-01-14 21.885 0 +0
2020-01-15 2020-01-13 21.646 0 +0
2020-01-14 2020-01-10 21.831 0 +0
2020-01-13 2020-01-09 21.668 0 +0
2020-01-10 2020-01-08 21.602 0 +0
2020-01-09 2020-01-07 21.559 0 +0
2020-01-08 2020-01-06 21.472 0 +0
2020-01-07 2020-01-03 21.777 0 +0
2020-01-06 2020-01-02 21.885 0 +0
2020-01-03 2019-12-31 20.906 0 +0
2020-01-02 2019-12-27 21.014 0 +0
2019-12-30 2019-12-24 20.318 0 +0
2019-12-27 2019-12-20 20.274 0 +0
2019-12-23 2019-12-19 20.318 0 +0
2019-12-20 2019-12-18 19.926 0 +0
2019-12-19 2019-12-17 20.187 0 +0
2019-12-18 2019-12-16 20.187 0 +0
2019-12-17 2019-12-13 19.882 0 +0
2019-12-16 2019-12-12 18.793 0 +0
2019-12-13 2019-12-11 17.944 0 +0
2019-12-12 2019-12-10 18.401 0 +0
2019-12-11 2019-12-09 18.684 0 +0
2019-12-10 2019-12-06 18.750 0 +0
2019-12-09 2019-12-05 18.510 0 +0
2019-12-06 2019-12-04 18.467 0 +0
2019-12-05 2019-12-03 18.771 0 +0
2019-12-04 2019-12-02 18.837 0 +0
2019-12-03 2019-11-29 18.750 0 +0
2019-12-02 2019-11-28 19.011 0 +0
2019-11-29 2019-11-27 19.338 0 +0
2019-11-28 2019-11-26 19.381 0 +0
2019-11-27 2019-11-25 19.098 0 +0
2019-11-26 2019-11-22 18.532 0 +0
2019-11-25 2019-11-21 18.271 0 +0
2019-11-22 2019-11-20 18.815 0 +0
2019-11-21 2019-11-19 18.902 0 +0
2019-11-20 2019-11-18 18.641 0 +0
2019-11-19 2019-11-15 18.532 0 +0
2019-11-18 2019-11-14 18.379 0 +0
2019-11-15 2019-11-13 18.575 0 +0
2019-11-14 2019-11-12 18.880 0 +0
2019-11-13 2019-11-11 18.423 0 +0
2019-11-12 2019-11-08 19.033 0 +0
2019-11-11 2019-11-07 19.098 0 +0
2019-11-08 2019-11-06 19.272 0 +0
2019-11-07 2019-11-05 19.468 0 +0
2019-11-06 2019-11-04 18.989 0 +0
2019-11-05 2019-11-01 18.532 0 +0
2019-11-04 2019-10-31 18.597 0 +0
2019-11-01 2019-10-30 18.488 0 +0
2019-10-31 2019-10-29 18.467 0 +0
2019-10-30 2019-10-28 18.684 0 +0
2019-10-29 2019-10-25 18.336 0 +0
2019-10-28 2019-10-24 18.271 0 +0
2019-10-25 2019-10-23 17.443 0 +0
2019-10-24 2019-10-22 17.508 0 +0
2019-10-23 2019-10-21 17.182 0 +0
2019-10-22 2019-10-18 17.203 0 +0
2019-10-21 2019-10-17 17.312 0 +0
2019-10-18 2019-10-16 17.312 0 +0
2019-10-17 2019-10-15 17.116 0 +0
2019-10-16 2019-10-14 17.399 0 +0
2019-10-15 2019-10-11 16.463 0 +0
2019-10-14 2019-10-10 16.202 0 +0
2019-10-11 2019-10-09 16.311 0 +0
2019-10-10 2019-10-08 16.550 0 +0
2019-10-09 2019-10-04 16.703 0 +0
2019-10-08 2019-10-03 17.073 0 +0
2019-10-04 2019-10-02 16.616 0 +0
2019-10-03 2019-09-30 16.659 0 +0
2019-10-02 2019-09-27 16.899 0 +0
2019-09-30 2019-09-26 16.877 0 +0
2019-09-27 2019-09-25 16.877 0 +0
2019-09-26 2019-09-24 17.073 0 +0
2019-09-25 2019-09-23 17.203 0 +0
2019-09-24 2019-09-20 17.443 0 +0
2019-09-23 2019-09-19 17.617 0 +0
2019-09-20 2019-09-18 17.813 0 +0
2019-09-19 2019-09-17 17.726 0 +0
2019-09-18 2019-09-16 18.075 0 +0
2019-09-17 2019-09-13 18.379 0 +0
2019-09-16 2019-09-12 18.401 0 +0
2019-09-13 2019-09-11 18.467 0 +0
2019-09-12 2019-09-10 18.118 0 +0
2019-09-11 2019-09-09 18.053 0 +0
2019-09-10 2019-09-06 18.249 0 +0
2019-09-09 2019-09-05 17.748 0 +0
2019-09-06 2019-09-04 17.813 0 +0
2019-09-05 2019-09-03 16.746 0 +0
2019-09-04 2019-09-02 16.659 0 +0
2019-09-03 2019-08-30 17.073 0 +0
2019-09-02 2019-08-29 16.920 0 +0
2019-08-30 2019-08-28 16.986 0 +0
2019-08-29 2019-08-27 17.904 0 +0
2019-08-28 2019-08-26 17.769 0 +0
2019-08-27 2019-08-23 18.329 0 +0
2019-08-26 2019-08-22 18.441 0 +0
2019-08-23 2019-08-21 18.822 0 +0
2019-08-22 2019-08-20 18.576 0 +0
2019-08-21 2019-08-19 18.934 0 +0
2019-08-20 2019-08-16 18.262 0 +0
2019-08-19 2019-08-15 17.545 0 +0
2019-08-16 2019-08-14 17.388 0 +0
2019-08-15 2019-08-13 17.231 0 +0
2019-08-14 2019-08-12 17.657 0 +0
2019-08-13 2019-08-09 17.792 0 +0
2019-08-12 2019-08-08 17.769 0 +0
2019-08-09 2019-08-07 17.545 0 +0
2019-08-08 2019-08-06 17.769 0 +0
2019-08-07 2019-08-05 17.814 0 +0
2019-08-06 2019-08-02 18.912 0 +0
2019-08-05 2019-08-01 20.032 0 +0
2019-08-02 2019-07-31 20.010 0 +0
2019-08-01 2019-07-30 20.615 0 +0
2019-07-31 2019-07-29 20.749 0 +0
2019-07-30 2019-07-26 21.466 0 +0
2019-07-29 2019-07-25 21.691 0 +0
2019-07-26 2019-07-24 21.310 0 +0
2019-07-25 2019-07-23 21.086 0 +0
2019-07-24 2019-07-22 21.041 0 +0
2019-07-23 2019-07-19 21.444 0 +0
2019-07-22 2019-07-18 21.175 0 +0
2019-07-19 2019-07-17 21.511 0 +0
2019-07-18 2019-07-16 21.466 0 +0
2019-07-17 2019-07-15 20.973 0 +0
2019-07-16 2019-07-12 20.884 0 +0
2019-07-15 2019-07-11 20.906 0 +0
2019-07-12 2019-07-10 21.041 0 +0
2019-07-11 2019-07-09 21.108 0 +0
2019-07-10 2019-07-08 21.265 0 +0
2019-07-09 2019-07-05 20.861 0 +0
2019-07-08 2019-07-04 20.615 0 +0
2019-07-05 2019-07-03 20.705 0 +0
2019-07-04 2019-07-02 20.749 0 +0
2019-07-03 2019-06-28 19.607 0 +0
2019-07-02 2019-06-27 19.427 0 +0
2019-06-28 2019-06-26 18.464 0 +0
2019-06-27 2019-06-25 18.285 0 +0
2019-06-26 2019-06-24 18.822 0 +0
2019-06-25 2019-06-21 18.979 0 +0
2019-06-24 2019-06-20 19.248 0 +0
2019-06-21 2019-06-19 19.002 0 +0
2019-06-20 2019-06-18 17.881 0 +0
2019-06-19 2019-06-17 17.859 0 +0
2019-06-18 2019-06-14 17.926 0 +0
2019-06-17 2019-06-13 18.150 0 +0
2019-06-14 2019-06-12 18.083 0 +0
2019-06-13 2019-06-11 18.531 0 +0
2019-06-12 2019-06-10 18.374 0 +0
2019-06-11 2019-06-06 17.523 0 +0
2019-06-10 2019-06-05 17.680 0 +0
2019-06-06 2019-06-04 16.963 0 +0
2019-06-05 2019-06-03 17.388 0 +0
2019-06-04 2019-05-31 19.273 0 +0
2019-06-03 2019-05-30 19.020 0 +0
2019-05-31 2019-05-29 19.411 0 +0
2019-05-30 2019-05-28 19.596 0 +0
2019-05-29 2019-05-27 19.089 0 +0
2019-05-28 2019-05-24 19.181 0 +0
2019-05-27 2019-05-23 18.951 0 +0
2019-05-24 2019-05-22 19.480 0 +0
2019-05-23 2019-05-21 19.665 0 +0
2019-05-22 2019-05-20 19.711 0 +0
2019-05-21 2019-05-17 20.194 0 +0
2019-05-20 2019-05-16 20.908 0 +0
2019-05-17 2019-05-15 21.138 0 +0
2019-05-16 2019-05-14 20.931 0 +0
2019-05-15 2019-05-10 22.658 0 +0
2019-05-14 2019-05-09 22.681 0 +0
2019-05-10 2019-05-08 23.602 0 +0
2019-05-09 2019-05-07 24.063 0 +0
2019-05-08 2019-05-06 24.638 0 +0
2019-05-07 2019-05-03 25.962 0 +0
2019-05-06 2019-05-02 25.905 0 +0
2019-05-03 2019-04-30 25.905 0 +0
2019-05-02 2019-04-29 26.596 0 +0
2019-04-30 2019-04-26 25.387 0 +0
2019-04-29 2019-04-25 24.466 0 +0
2019-04-26 2019-04-24 24.351 0 +0
2019-04-25 2019-04-23 24.293 0 +0
2019-04-24 2019-04-18 24.523 0 +0
2019-04-23 2019-04-17 24.408 0 +0
2019-04-18 2019-04-16 24.005 0 +0
2019-04-17 2019-04-15 24.293 0 +0
2019-04-16 2019-04-12 24.408 0 +0
2019-04-15 2019-04-11 24.293 0 +0
2019-04-12 2019-04-10 25.041 0 +0
2019-04-11 2019-04-09 24.754 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.466 0 +0
2019-04-08 2019-04-03 24.581 0 +0
2019-04-04 2019-04-02 23.142 0 +0
2019-04-03 2019-04-01 22.796 0 +0
2019-04-02 2019-03-29 21.300 0 +0
2019-04-01 2019-03-28 21.069 0 +0
2019-03-29 2019-03-27 21.277 0 +0
2019-03-28 2019-03-26 21.069 0 +0
2019-03-27 2019-03-25 21.230 0 +0
2019-03-26 2019-03-22 21.990 0 +0
2019-03-25 2019-03-21 21.829 0 +0
2019-03-22 2019-03-20 21.438 0 +0
2019-03-21 2019-03-19 21.484 0 +0
2019-03-20 2019-03-18 21.392 0 +0
2019-03-19 2019-03-15 20.793 0 +0
2019-03-18 2019-03-14 20.402 0 +0
2019-03-15 2019-03-13 20.770 0 +0
2019-03-14 2019-03-12 21.046 0 +0
2019-03-13 2019-03-11 21.023 0 +0
2019-03-12 2019-03-08 20.839 0 +0
2019-03-11 2019-03-07 21.530 0 +0
2019-03-08 2019-03-06 22.244 0 +0
2019-03-07 2019-03-05 22.382 0 +0
2019-03-06 2019-03-04 22.957 0 +0
2019-03-05 2019-03-01 22.727 0 +0
2019-03-04 2019-02-28 22.336 0 +0
2019-03-01 2019-02-27 23.084 0 +0
2019-02-28 2019-02-26 22.750 0 +0
2019-02-27 2019-02-25 23.430 0 +0
2019-02-26 2019-02-22 22.865 0 +0
2019-02-25 2019-02-21 23.142 0 +0
2019-02-22 2019-02-20 22.359 0 +0
2019-02-21 2019-02-19 21.530 0 +0
2019-02-20 2019-02-18 21.415 0 +0
2019-02-19 2019-02-15 20.586 0 +0
2019-02-18 2019-02-14 22.175 0 +0
2019-02-15 2019-02-13 22.198 0 +0
2019-02-14 2019-02-12 21.990 0 +0
2019-02-13 2019-02-11 21.875 0 +0
2019-02-12 2019-02-08 22.359 0 +0
2019-02-11 2019-02-04 22.313 0 +0
2019-02-08 2019-01-31 21.921 0 +0
2019-02-01 2019-01-30 20.701 0 +0
2019-01-31 2019-01-29 20.931 0 +0
2019-01-30 2019-01-28 20.977 0 +0
2019-01-29 2019-01-25 20.540 0 +0
2019-01-28 2019-01-24 20.263 0 +0
2019-01-25 2019-01-23 20.379 0 +0
2019-01-24 2019-01-22 20.379 0 +0
2019-01-23 2019-01-21 20.793 0 +0
2019-01-22 2019-01-18 20.355 0 +0
2019-01-21 2019-01-17 19.688 0 +0
2019-01-18 2019-01-16 19.504 0 +0
2019-01-17 2019-01-15 18.767 0 +0
2019-01-16 2019-01-14 18.698 0 +0
2019-01-15 2019-01-11 19.527 0 +0
2019-01-14 2019-01-10 19.918 0 +0
2019-01-11 2019-01-09 19.319 0 +0
2019-01-10 2019-01-08 18.352 0 +0
2019-01-09 2019-01-07 18.536 0 +0
2019-01-08 2019-01-04 19.112 0 +0
2019-01-07 2019-01-03 18.721 0 +0
2019-01-04 2019-01-02 18.605 0 +0
2019-01-03 2018-12-31 19.665 0 +0
2019-01-02 2018-12-27 19.457 0 +0
2018-12-28 2018-12-24 19.319 0 +0
2018-12-27 2018-12-20 20.010 0 +0
2018-12-21 2018-12-19 20.862 0 +0
2018-12-20 2018-12-18 20.701 0 +0
2018-12-19 2018-12-17 21.023 0 +0
2018-12-18 2018-12-14 21.184 0 +0
2018-12-17 2018-12-13 21.507 0 +0
2018-12-14 2018-12-12 20.724 0 +0
2018-12-13 2018-12-11 21.092 0 +0
2018-12-12 2018-12-10 20.701 0 +0
2018-12-11 2018-12-07 21.300 0 +0
2018-12-10 2018-12-06 21.806 0 +0
2018-12-07 2018-12-05 22.244 0 +0
2018-12-06 2018-12-04 22.681 0 +0
2018-12-05 2018-12-03 22.750 0 +0
2018-12-04 2018-11-30 20.471 0 +0
2018-12-03 2018-11-29 20.517 0 +0
2018-11-30 2018-11-28 20.632 0 +0
2018-11-29 2018-11-27 19.757 0 +0
2018-11-28 2018-11-26 19.665 0 +0
2018-11-27 2018-11-23 18.951 0 +0
2018-11-26 2018-11-22 19.112 0 +0
2018-11-23 2018-11-21 18.951 0 +0
2018-11-22 2018-11-20 18.652 0 +0
2018-11-21 2018-11-19 19.296 0 +0
2018-11-20 2018-11-16 18.951 0 +0
2018-11-19 2018-11-15 19.043 0 +0
2018-11-16 2018-11-14 18.490 0 +0
2018-11-15 2018-11-13 18.536 0 +0
2018-11-14 2018-11-12 18.007 0 +0
2018-11-13 2018-11-09 18.605 0 +0
2018-11-12 2018-11-08 19.642 0 +0
2018-11-09 2018-11-07 21.760 0 +0
2018-11-08 2018-11-06 21.184 0 +0
2018-11-07 2018-11-05 21.415 0 +0
2018-11-06 2018-11-02 22.059 0 +0
2018-11-05 2018-11-01 19.480 0 +0
2018-11-02 2018-10-31 18.628 0 +0
2018-11-01 2018-10-30 18.099 0 +0
2018-10-31 2018-10-29 19.020 0 +0
2018-10-30 2018-10-26 18.997 0 +0
2018-10-29 2018-10-25 18.951 0 +0
2018-10-26 2018-10-24 18.974 0 +0
2018-10-25 2018-10-23 19.273 0 +0
2018-10-24 2018-10-22 20.471 0 +0
2018-10-23 2018-10-19 19.480 0 +0
2018-10-22 2018-10-18 19.642 0 +0
2018-10-19 2018-10-16 19.319 0 +0
2018-10-18 2018-10-15 19.319 0 +0
2018-10-16 2018-10-12 19.688 0 +0
2018-10-15 2018-10-11 18.329 0 +0
2018-10-12 2018-10-10 19.504 0 +0
2018-10-11 2018-10-09 19.227 0 +0
2018-10-10 2018-10-08 19.250 0 +0
2018-10-09 2018-10-05 20.379 0 +0
2018-10-08 2018-10-04 20.332 0 +0
2018-10-05 2018-10-03 19.918 0 +0
2018-10-04 2018-10-02 19.780 0 +0
2018-10-03 2018-09-28 20.724 0 +0
2018-10-02 2018-09-27 20.770 0 +0
2018-09-28 2018-09-26 21.461 0 +0
2018-09-27 2018-09-24 22.290 0 +0
2018-09-26 2018-09-21 23.142 0 +0
2018-09-24 2018-09-20 22.152 0 +0
2018-09-21 2018-09-19 22.082 0 +0
2018-09-20 2018-09-18 21.576 0 +0
2018-09-19 2018-09-17 23.280 0 +0
2018-09-18 2018-09-14 23.040 0 +0
2018-09-17 2018-09-13 21.651 0 +0
2018-09-14 2018-09-12 20.502 0 +0
2018-09-13 2018-09-11 21.891 0 +0
2018-09-12 2018-09-10 22.633 0 +0
2018-09-11 2018-09-07 22.897 0 +0
2018-09-10 2018-09-06 23.759 0 +0
2018-09-07 2018-09-05 24.849 0 +0
2018-09-06 2018-09-04 25.807 0 +0
2018-09-05 2018-09-03 25.268 0 +0
2018-09-04 2018-08-31 26.166 0 +0
2018-09-03 2018-08-30 26.106 0 +0
2018-08-31 2018-08-29 26.106 0 +0
2018-08-30 2018-08-28 25.567 0 +0
2018-08-29 2018-08-27 25.927 0 +0
2018-08-28 2018-08-24 25.148 0 +0
2018-08-27 2018-08-23 25.268 0 +0
2018-08-24 2018-08-22 25.028 0 +0
2018-08-23 2018-08-21 24.729 0 +0
2018-08-22 2018-08-20 24.130 0 +0
2018-08-21 2018-08-17 22.154 0 +0
2018-08-20 2018-08-16 22.609 0 +0
2018-08-17 2018-08-15 22.466 0 +0
2018-08-16 2018-08-14 23.448 0 +0
2018-08-15 2018-08-13 24.370 0 +0
2018-08-14 2018-08-10 24.729 0 +0
2018-08-13 2018-08-09 24.849 0 +0
2018-08-10 2018-08-08 24.789 0 +0
2018-08-09 2018-08-07 24.549 0 +0
2018-08-08 2018-08-06 23.472 0 +0
2018-08-07 2018-08-03 23.951 0 +0
2018-08-06 2018-08-02 24.849 0 +0
2018-08-03 2018-08-01 27.483 0 +0
2018-08-02 2018-07-31 27.663 0 +0
2018-08-01 2018-07-30 27.783 0 +0
2018-07-31 2018-07-27 28.501 0 +0
2018-07-30 2018-07-26 29.100 0 +0
2018-07-27 2018-07-25 29.639 0 +0
2018-07-26 2018-07-24 28.501 0 +0
2018-07-25 2018-07-23 28.681 0 +0
2018-07-24 2018-07-20 28.441 0 +0
2018-07-23 2018-07-19 28.381 0 +0
2018-07-20 2018-07-18 28.621 0 +0
2018-07-19 2018-07-17 28.501 0 +0
2018-07-18 2018-07-16 29.339 0 +0
2018-07-17 2018-07-13 29.100 0 +0
2018-07-16 2018-07-12 28.561 0 +0
2018-07-13 2018-07-11 28.561 0 +0
2018-07-12 2018-07-10 29.160 0 +0
2018-07-11 2018-07-09 28.681 0 +0
2018-07-10 2018-07-06 27.423 0 +0
2018-07-09 2018-07-05 26.525 0 +0
2018-07-06 2018-07-04 27.783 0 +0
2018-07-05 2018-07-03 27.843 0 +0
2018-07-04 2018-06-29 30.238 0 +0
2018-07-03 2018-06-28 29.938 0 +0
2018-06-29 2018-06-27 30.297 0 +0
2018-06-28 2018-06-26 31.016 0 +0
2018-06-27 2018-06-25 30.537 0 +0
2018-06-26 2018-06-22 31.914 0 +0
2018-06-25 2018-06-21 31.794 0 +0
2018-06-22 2018-06-20 32.393 0 +0
2018-06-21 2018-06-19 31.854 0 +0
2018-06-20 2018-06-15 33.172 0 +0
2018-06-19 2018-06-14 33.890 0 +0
2018-06-15 2018-06-13 33.710 0 +0
2018-06-14 2018-06-12 34.429 0 +0
2018-06-13 2018-06-11 33.651 0 +0
2018-06-12 2018-06-08 32.872 0 +0
2018-06-11 2018-06-07 33.231 0 +0
2018-06-08 2018-06-06 33.411 0 +0
2018-06-07 2018-06-05 33.291 0 +0
2018-06-06 2018-06-04 34.668 0 +0
2018-06-05 2018-06-01 34.788 0 +0
2018-06-04 2018-05-31 36.046 0 +0
2018-06-01 2018-05-30 35.207 0 +0
2018-05-31 2018-05-29 35.387 0 +0
2018-05-30 2018-05-28 36.046 0 +0
2018-05-29 2018-05-25 35.327 0 +0
2018-05-28 2018-05-24 35.926 0 +0
2018-05-25 2018-05-23 35.926 0 +0
2018-05-24 2018-05-21 35.986 0 +0
2018-05-23 2018-05-18 34.788 0 +0
2018-05-21 2018-05-17 34.968 0 +0
2018-05-18 2018-05-16 34.489 0 +0
2018-05-17 2018-05-15 36.046 0 +0
2018-05-16 2018-05-14 35.806 0 +0
2018-05-15 2018-05-11 35.806 0 +0
2018-05-14 2018-05-10 35.686 0 +0
2018-05-11 2018-05-09 35.806 0 +0
2018-05-10 2018-05-08 36.644 0 +0
2018-05-09 2018-05-07 36.345 0 +0
2018-05-08 2018-05-04 35.926 0 +0
2018-05-07 2018-05-03 36.704 0 +0
2018-05-04 2018-05-02 37.004 0 +0
2018-05-03 2018-04-30 35.147 0 +0
2018-05-02 2018-04-27 35.267 0 +0
2018-04-30 2018-04-26 34.728 0 +0
2018-04-27 2018-04-25 35.627 0 +0
2018-04-26 2018-04-24 37.064 0 +0
2018-04-25 2018-04-23 35.387 0 +0
2018-04-24 2018-04-20 35.567 0 +0
2018-04-23 2018-04-19 36.585 0 +0
2018-04-20 2018-04-18 37.064 0 +0
2018-04-19 2018-04-17 35.387 0 +0
2018-04-18 2018-04-16 36.165 0 +0
2018-04-17 2018-04-13 36.106 0 +0
2018-04-16 2018-04-12 34.668 0 +0
2018-04-13 2018-04-11 35.147 0 +0
2018-04-12 2018-04-10 34.070 0 +0
2018-04-11 2018-04-09 34.095 0 +0
2018-04-10 2018-04-06 33.910 0 +0
2018-04-09 2018-04-04 34.156 0 +0
2018-04-06 2018-04-03 35.079 0 +0
2018-04-04 2018-03-29 35.018 0 +0
2018-04-03 2018-03-28 34.218 0 +0
2018-03-29 2018-03-27 36.064 0 +0
2018-03-28 2018-03-26 34.587 0 +0
2018-03-27 2018-03-23 34.095 0 +0
2018-03-26 2018-03-22 35.018 0 +0
2018-03-23 2018-03-21 35.756 0 +0
2018-03-22 2018-03-20 35.633 0 +0
2018-03-21 2018-03-19 36.003 0 +0
2018-03-20 2018-03-16 35.449 0 +0
2018-03-19 2018-03-15 35.818 0 +0
2018-03-16 2018-03-14 35.387 0 +0
2018-03-15 2018-03-13 35.879 0 +0
2018-03-14 2018-03-12 35.941 0 +0
2018-03-13 2018-03-09 34.710 0 +0
2018-03-12 2018-03-08 34.649 0 +0
2018-03-09 2018-03-07 32.495 0 +0
2018-03-08 2018-03-06 33.172 0 +0
2018-03-07 2018-03-05 32.064 0 +0
2018-03-06 2018-03-02 33.048 0 +0
2018-03-05 2018-03-01 33.787 0 +0
2018-03-02 2018-02-28 33.849 0 +0
2018-03-01 2018-02-27 33.479 0 +0
2018-02-28 2018-02-26 33.233 0 +0
2018-02-27 2018-02-23 33.479 0 +0
2018-02-26 2018-02-22 32.556 0 +0
2018-02-23 2018-02-21 34.033 0 +0
2018-02-22 2018-02-20 34.095 0 +0
2018-02-21 2018-02-15 33.541 0 +0
2018-02-20 2018-02-13 32.679 0 +0
2018-02-14 2018-02-12 31.879 0 +0
2018-02-13 2018-02-09 31.756 0 +0
2018-02-12 2018-02-08 33.233 0 +0
2018-02-09 2018-02-07 30.771 0 +0
2018-02-08 2018-02-06 30.771 0 +0
2018-02-07 2018-02-05 32.556 0 +0
2018-02-06 2018-02-02 33.110 0 +0
2018-02-05 2018-02-01 33.172 0 +0
2018-02-02 2018-01-31 33.972 0 +0
2018-02-01 2018-01-30 32.864 0 +0
2018-01-31 2018-01-29 34.526 0 +0
2018-01-30 2018-01-26 36.926 0 +0
2018-01-29 2018-01-25 36.126 0 +0
2018-01-26 2018-01-24 36.310 0 +0
2018-01-25 2018-01-23 36.064 0 +0
2018-01-24 2018-01-22 33.972 0 +0
2018-01-23 2018-01-19 32.925 0 +0
2018-01-22 2018-01-18 32.248 0 +0
2018-01-19 2018-01-17 32.433 0 +0
2018-01-18 2018-01-16 31.264 0 +0
2018-01-17 2018-01-15 30.033 0 +0
2018-01-16 2018-01-12 28.987 0 +0
2018-01-15 2018-01-11 28.864 0 +0
2018-01-12 2018-01-10 29.294 0 +0
2018-01-11 2018-01-09 29.848 0 +0
2018-01-10 2018-01-08 29.356 0 +0
2018-01-09 2018-01-05 28.864 0 +0
2018-01-08 2018-01-04 29.294 0 +0
2018-01-05 2018-01-03 29.910 0 +0
2018-01-04 2018-01-02 29.602 0 +0
2018-01-03 2017-12-29 30.464 0 +0
2018-01-02 2017-12-28 30.648 0 +0
2017-12-29 2017-12-27 30.033 0 +0
2017-12-28 2017-12-22 29.787 0 +0
2017-12-27 2017-12-21 30.464 0 +0
2017-12-22 2017-12-20 29.787 0 +0
2017-12-21 2017-12-19 30.279 0 +0
2017-12-20 2017-12-18 30.033 0 +0
2017-12-19 2017-12-15 30.341 0 +0
2017-12-18 2017-12-14 29.787 0 +0
2017-12-15 2017-12-13 29.910 0 +0
2017-12-14 2017-12-12 28.987 0 +0
2017-12-13 2017-12-11 29.971 0 +0
2017-12-12 2017-12-08 28.310 0 +0
2017-12-11 2017-12-07 27.387 0 +0
2017-12-08 2017-12-06 26.833 0 +0
2017-12-07 2017-12-05 27.817 0 +0
2017-12-06 2017-12-04 28.125 0 +0
2017-12-05 2017-12-01 28.002 0 +0
2017-12-04 2017-11-30 27.510 0 +0
2017-12-01 2017-11-29 28.864 0 +0
2017-11-30 2017-11-28 28.494 0 +0
2017-11-29 2017-11-27 28.679 0 +0
2017-11-28 2017-11-24 28.002 0 +0
2017-11-27 2017-11-23 28.310 0 +0
2017-11-24 2017-11-22 28.556 0 +0
2017-11-23 2017-11-21 27.879 0 +0
2017-11-22 2017-11-20 27.879 0 +0
2017-11-21 2017-11-17 26.648 0 +0
2017-11-20 2017-11-16 26.279 0 +0
2017-11-17 2017-11-15 26.525 0 +0
2017-11-16 2017-11-14 26.586 0 +0
2017-11-15 2017-11-13 26.648 0 +0
2017-11-14 2017-11-10 26.586 0 +0
2017-11-13 2017-11-09 27.017 0 +0
2017-11-10 2017-11-08 26.894 0 +0
2017-11-09 2017-11-07 26.340 0 +0
2017-11-08 2017-11-06 25.479 0 +0
2017-11-07 2017-11-03 25.294 0 +0
2017-11-06 2017-11-02 25.294 0 +0
2017-11-03 2017-11-01 25.417 0 +0
2017-11-02 2017-10-31 24.617 0 +0
2017-11-01 2017-10-30 23.829 0 +0
2017-10-31 2017-10-27 23.854 0 +0
2017-10-30 2017-10-26 24.494 0 +0
2017-10-27 2017-10-25 24.679 0 +0
2017-10-26 2017-10-24 24.679 0 +0
2017-10-25 2017-10-23 24.986 0 +0
2017-10-24 2017-10-20 25.109 0 +0
2017-10-23 2017-10-19 24.396 0 +0
2017-10-20 2017-10-18 24.617 0 +0
2017-10-19 2017-10-17 24.740 0 +0
2017-10-18 2017-10-16 24.986 0 +0
2017-10-17 2017-10-13 24.617 0 +0
2017-10-16 2017-10-12 24.740 0 +0
2017-10-13 2017-10-11 24.149 0 +0
2017-10-12 2017-10-10 24.617 0 +0
2017-10-11 2017-10-09 24.199 0 +0
2017-10-10 2017-10-06 25.233 0 +0
2017-10-09 2017-10-04 25.971 0 +0
2017-10-06 2017-10-03 25.786 0 +0
2017-10-04 2017-09-29 25.910 0 +0
2017-10-03 2017-09-28 25.910 0 +0
2017-09-29 2017-09-27 25.479 0 +0
2017-09-28 2017-09-26 24.863 0 +0
2017-09-27 2017-09-25 25.233 0 +0
2017-09-26 2017-09-22 25.786 0 +0
2017-09-25 2017-09-21 25.848 0 +0
2017-09-22 2017-09-20 25.848 0 +0
2017-09-21 2017-09-19 25.663 0 +0
2017-09-20 2017-09-18 25.725 0 +0
2017-09-19 2017-09-15 25.663 0 +0
2017-09-18 2017-09-14 25.233 0 +0
2017-09-15 2017-09-13 25.109 0 +0
2017-09-14 2017-09-12 24.494 0 +0
2017-09-13 2017-09-11 24.593 0 +0
2017-09-12 2017-09-08 24.174 0 +0
2017-09-11 2017-09-07 24.297 0 +0
2017-09-08 2017-09-06 23.214 0 +0
2017-09-07 2017-09-05 22.697 0 +0
2017-09-06 2017-09-04 22.648 0 +0
2017-09-05 2017-09-01 22.402 0 +0
2017-09-04 2017-08-31 21.146 0 +0
2017-09-01 2017-08-30 21.285 0 +0
2017-08-31 2017-08-29 21.160 0 +0
2017-08-30 2017-08-28 20.786 0 +0
2017-08-29 2017-08-25 21.210 0 +0
2017-08-28 2017-08-24 21.634 0 +0
2017-08-25 2017-08-22 21.758 0 +0
2017-08-24 2017-08-21 21.185 0 +0
2017-08-22 2017-08-18 21.335 0 +0
2017-08-21 2017-08-17 21.235 0 +0
2017-08-18 2017-08-16 21.260 0 +0
2017-08-17 2017-08-15 20.512 0 +0
2017-08-16 2017-08-14 20.213 0 +0
2017-08-15 2017-08-11 20.088 0 +0
2017-08-14 2017-08-10 20.662 0 +0
2017-08-11 2017-08-09 21.185 0 +0
2017-08-10 2017-08-08 20.986 0 +0
2017-08-09 2017-08-07 20.113 0 +0
2017-08-08 2017-08-04 20.238 0 +0
2017-08-07 2017-08-03 20.412 0 +0
2017-08-04 2017-08-02 20.811 0 +0
2017-08-03 2017-08-01 21.160 0 +0
2017-08-02 2017-07-31 21.110 0 +0
2017-08-01 2017-07-28 21.085 0 +0
2017-07-31 2017-07-27 20.736 0 +0
2017-07-28 2017-07-26 20.861 0 +0
2017-07-27 2017-07-25 21.758 0 +0
2017-07-26 2017-07-24 21.634 0 +0
2017-07-25 2017-07-21 21.185 0 +0
2017-07-24 2017-07-20 21.135 0 +0
2017-07-21 2017-07-19 21.559 0 +0
2017-07-20 2017-07-18 21.210 0 +0
2017-07-19 2017-07-17 21.160 0 +0
2017-07-18 2017-07-14 22.232 0 +0
2017-07-17 2017-07-13 22.082 0 +0
2017-07-14 2017-07-12 21.958 0 +0
2017-07-13 2017-07-11 22.082 0 +0
2017-07-12 2017-07-10 21.883 0 +0
2017-07-11 2017-07-07 21.634 0 +0
2017-07-10 2017-07-06 21.733 0 +0
2017-07-07 2017-07-05 21.708 0 +0
2017-07-06 2017-07-04 21.335 0 +0
2017-07-05 2017-07-03 22.107 0 +0
2017-07-04 2017-06-30 22.730 0 +0
2017-07-03 2017-06-29 22.855 0 +0
2017-06-30 2017-06-28 22.556 0 +0
2017-06-29 2017-06-27 22.830 0 +0
2017-06-28 2017-06-26 22.955 0 +0
2017-06-27 2017-06-23 22.456 0 +0
2017-06-26 2017-06-22 23.154 0 +0
2017-06-23 2017-06-21 23.304 0 +0
2017-06-22 2017-06-20 23.179 0 +0
2017-06-21 2017-06-19 22.830 0 +0
2017-06-20 2017-06-16 22.730 0 +0
2017-06-19 2017-06-15 22.805 0 +0
2017-06-16 2017-06-14 22.905 0 +0
2017-06-15 2017-06-13 23.004 0 +0
2017-06-14 2017-06-12 22.307 0 +0
2017-06-13 2017-06-09 22.157 0 +0
2017-06-12 2017-06-08 22.406 0 +0
2017-06-09 2017-06-07 21.933 0 +0
2017-06-08 2017-06-06 21.584 0 +0
2017-06-07 2017-06-05 21.783 0 +0
2017-06-06 2017-06-02 22.818 0 +0
2017-06-05 2017-06-01 22.511 0 +0
2017-06-02 2017-05-31 22.077 0 +0
2017-06-01 2017-05-29 21.950 0 +0
2017-05-31 2017-05-26 21.950 0 +0
2017-05-29 2017-05-25 21.873 0 +0
2017-05-26 2017-05-24 21.746 0 +0
2017-05-25 2017-05-23 21.771 0 +0
2017-05-24 2017-05-22 21.133 0 +0
2017-05-23 2017-05-19 20.623 0 +0
2017-05-22 2017-05-18 20.623 0 +0
2017-05-19 2017-05-17 21.312 0 +0
2017-05-18 2017-05-16 21.388 0 +0
2017-05-17 2017-05-15 20.750 0 +0
2017-05-16 2017-05-12 20.546 0 +0
2017-05-15 2017-05-11 20.342 0 +0
2017-05-12 2017-05-10 20.036 0 +0
2017-05-11 2017-05-09 20.444 0 +0
2017-05-10 2017-05-08 20.316 0 +0
2017-05-09 2017-05-05 20.648 0 +0
2017-05-08 2017-05-04 21.159 0 +0
2017-05-05 2017-05-02 21.797 0 +0
2017-05-04 2017-04-28 21.822 0 +0
2017-05-02 2017-04-27 21.695 0 +0
2017-04-28 2017-04-26 22.358 0 +0
2017-04-27 2017-04-25 21.490 0 +0
2017-04-26 2017-04-24 21.031 0 +0
2017-04-25 2017-04-21 21.312 0 +0
2017-04-24 2017-04-20 21.414 0 +0
2017-04-21 2017-04-19 21.439 0 +0
2017-04-20 2017-04-18 22.103 0 +0
2017-04-19 2017-04-13 22.358 0 +0
2017-04-18 2017-04-12 22.562 0 +0
2017-04-13 2017-04-11 22.103 0 +0
2017-04-12 2017-04-10 22.129 0 +0
2017-04-11 2017-04-07 21.924 0 +0
2017-04-10 2017-04-06 21.669 0 +0
2017-04-07 2017-04-05 21.567 0 +0
2017-04-06 2017-04-03 20.444 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.801 0 +0
2017-03-31 2017-03-29 21.006 0 +0
2017-03-30 2017-03-28 20.572 0 +0
2017-03-29 2017-03-27 19.755 0 +0
2017-03-28 2017-03-24 19.857 0 +0
2017-03-27 2017-03-23 20.061 0 +0
2017-03-24 2017-03-22 19.959 0 +0
2017-03-23 2017-03-21 20.291 0 +0
2017-03-22 2017-03-20 20.521 0 +0
2017-03-21 2017-03-17 19.653 0 +0
2017-03-20 2017-03-16 19.193 0 +0
2017-03-17 2017-03-15 19.091 0 +0
2017-03-16 2017-03-14 18.938 0 +0
2017-03-15 2017-03-13 18.326 0 +0
2017-03-14 2017-03-10 18.377 0 +0
2017-03-13 2017-03-09 18.326 0 +0
2017-03-10 2017-03-08 18.351 0 +0
2017-03-09 2017-03-07 17.994 0 +0
2017-03-08 2017-03-06 18.275 0 +0
2017-03-07 2017-03-03 18.428 0 +0
2017-03-06 2017-03-02 18.632 0 +0
2017-03-03 2017-03-01 18.479 0 +0
2017-03-02 2017-02-28 17.662 0 +0
2017-03-01 2017-02-27 17.534 0 +0
2017-02-28 2017-02-24 17.432 0 +0
2017-02-27 2017-02-23 17.611 0 +0
2017-02-24 2017-02-22 17.100 0 +0
2017-02-23 2017-02-21 17.152 0 +0
2017-02-22 2017-02-20 17.432 0 +0
2017-02-21 2017-02-17 17.688 0 +0
2017-02-20 2017-02-16 17.841 0 +0
2017-02-17 2017-02-15 17.764 0 +0
2017-02-16 2017-02-14 18.096 0 +0
2017-02-15 2017-02-13 17.356 0 +0
2017-02-14 2017-02-10 17.279 0 +0
2017-02-13 2017-02-09 17.126 0 +0
2017-02-10 2017-02-08 17.254 0 +0
2017-02-09 2017-02-07 17.356 0 +0
2017-02-08 2017-02-06 17.764 0 +0
2017-02-07 2017-02-03 17.279 0 +0
2017-02-06 2017-02-02 17.254 0 +0
2017-02-03 2017-02-01 17.994 0 +0
2017-02-02 2017-01-27 18.198 0 +0
2017-02-01 2017-01-25 17.458 0 +0
2017-01-26 2017-01-24 16.794 0 +0
2017-01-25 2017-01-23 16.794 0 -159,855
2017-01-20 2017-01-18 16.616 159,855 -2,194 0.00% 2,656,076
2017-01-13 2017-01-11 16.641 162,049 +7,836 0.00% 2,696,666
2017-01-11 2017-01-09 16.641 154,213 -3,135 0.00% 2,566,267
2017-01-10 2017-01-06 16.156 157,348 +3,135 0.00% 2,542,133
2017-01-09 2017-01-05 16.309 154,213 -7,836 0.00% 2,515,099
2017-01-04 2016-12-30 15.748 162,049 +32,911 0.00% 2,551,907
2016-12-23 2016-12-21 15.595 129,138 -3,134 0.00% 2,013,857
2016-12-20 2016-12-16 15.799 132,272 -1,568 0.00% 2,089,738
2016-12-19 2016-12-15 15.748 133,840 +25,076 0.00% 2,107,679
2016-12-16 2016-12-14 16.284 108,764 -3,135 0.00% 1,771,084
2016-12-13 2016-12-09 16.718 111,899 +4,075 0.00% 1,870,686
2016-12-09 2016-12-07 17.815 107,824 -3,761 0.00% 1,920,897
2016-12-05 2016-12-01 17.585 111,585 -10,344 0.00% 1,962,268
2016-12-02 2016-11-30 18.351 121,929 -3,134 0.00% 2,237,532
2016-12-01 2016-11-29 17.790 125,063 -7,836 0.00% 2,224,820
2016-11-30 2016-11-28 17.943 132,899 +9,403 0.00% 2,384,571
2016-11-29 2016-11-25 17.815 123,496 -1,567 0.00% 2,200,096
2016-11-28 2016-11-24 17.356 125,063 -314 0.00% 2,170,556
2016-11-25 2016-11-23 16.896 125,377 -10,030 0.00% 2,118,406
2016-11-24 2016-11-22 16.590 135,407 -18,179 0.00% 2,246,403
2016-11-23 2016-11-21 16.539 153,586 +17,239 0.00% 2,540,153
2016-11-17 2016-11-15 15.135 136,347 -4,702 0.00% 2,063,638
2016-11-16 2016-11-14 14.778 141,049 -1,880 0.00% 2,084,404
2016-11-10 2016-11-08 14.446 142,929 -4,389 0.00% 2,064,762
2016-11-08 2016-11-04 14.165 147,318 -7,836 0.00% 2,086,806
2016-11-07 2016-11-03 14.625 155,154 +10,971 0.00% 2,269,086
2016-11-04 2016-11-02 15.339 144,183 +7,836 0.00% 2,211,678
2016-10-27 2016-10-25 15.569 136,347 -7,836 0.00% 2,122,798
2016-10-26 2016-10-24 15.390 144,183 -22,255 0.00% 2,219,038
2016-10-25 2016-10-20 15.008 166,438 -4,701 0.00% 2,497,831
2016-10-24 2016-10-19 14.957 171,139 +2,507 0.00% 2,559,646
2016-10-20 2016-10-18 15.237 168,632 -20,060 0.00% 2,569,494
2016-10-19 2016-10-17 14.650 188,692 -7,836 0.00% 2,764,386
2016-10-18 2016-10-14 15.059 196,528 -15,672 0.00% 2,959,441
2016-10-17 2016-10-13 14.803 212,200 +4,075 0.01% 3,141,280
2016-10-14 2016-10-12 14.905 208,125 +3,761 0.01% 3,102,204
2016-10-13 2016-10-11 15.339 204,364 +26,643 0.01% 3,134,817
2016-10-12 2016-10-07 15.416 177,721 +15,672 0.00% 2,739,738
2016-10-11 2016-10-06 15.824 162,049 +22,881 0.00% 2,564,315
2016-10-07 2016-10-05 15.646 139,168 +7,836 0.00% 2,177,375
2016-10-06 2016-10-04 15.875 131,332 +7,836 0.00% 2,084,943
2016-10-05 2016-10-03 15.901 123,496 +34,479 0.00% 1,963,696
2016-10-04 2016-09-30 16.386 89,017 +15,672 0.00% 1,458,617
2016-09-30 2016-09-28 16.769 73,345 -7,836 0.00% 1,229,898
2016-09-28 2016-09-26 16.233 81,181 +3,134 0.00% 1,317,786
2016-09-22 2016-09-20 17.203 78,047 -7,836 0.00% 1,342,608
2016-09-20 2016-09-15 17.892 85,883 +7,836 0.00% 1,536,592
2016-09-15 2016-09-13 16.437 78,047 -7,836 0.00% 1,282,848
2016-09-14 2016-09-12 16.156 85,883 -6,896 0.00% 1,387,536
2016-09-13 2016-09-09 16.667 92,779 -20,373 0.00% 1,546,309
2016-09-12 2016-09-08 16.003 113,152 -9,404 0.00% 1,810,769
2016-09-08 2016-09-06 15.339 122,556 +627 0.00% 1,879,933
2016-09-07 2016-09-05 15.135 121,929 +4,702 0.00% 1,845,419
2016-09-06 2016-09-02 15.033 117,227 -12,851 0.00% 1,762,285
2016-09-05 2016-09-01 14.778 130,078 -11,598 0.00% 1,922,276
2016-09-02 2016-08-31 13.782 141,676 +10,971 0.00% 1,952,645
2016-09-01 2016-08-30 14.395 130,705 +7,836 0.00% 1,881,502
2016-08-29 2016-08-25 14.625 122,869 +16,299 0.00% 1,796,926
2016-08-24 2016-08-22 15.390 106,570 -2,508 0.00% 1,640,157
2016-08-23 2016-08-19 14.803 109,078 +4,075 0.00% 1,614,725
2016-08-18 2016-08-16 16.054 105,003 -3,761 0.00% 1,685,721
2016-08-17 2016-08-15 15.952 108,764 +7,836 0.00% 1,734,996
2016-08-16 2016-08-12 16.462 100,928 -1,254 0.00% 1,661,516
2016-08-15 2016-08-11 16.488 102,182 -7,836 0.00% 1,684,768
2016-08-12 2016-08-10 16.386 110,018 +1,567 0.00% 1,802,736
2016-08-09 2016-08-05 15.416 108,451 -7,836 0.00% 1,671,875
2016-08-08 2016-08-04 15.288 116,287 +6,269 0.00% 1,777,834
2016-08-05 2016-08-03 14.778 110,018 +7,836 0.00% 1,625,832
2016-08-04 2016-08-01 15.620 102,182 +9,403 0.00% 1,596,096
2016-08-03 2016-07-29 16.080 92,779 +23,508 0.00% 1,491,844
2016-08-01 2016-07-28 17.024 69,271 -3,761 0.00% 1,179,263
2016-07-29 2016-07-27 16.998 73,032 +27,270 0.00% 1,241,426
2016-07-28 2016-07-26 16.845 45,762 -2,508 0.00% 770,872
2016-07-19 2016-07-15 15.237 48,270 -9,717 0.00% 735,504
2016-07-18 2016-07-14 15.237 57,987 +314 0.00% 883,564
2016-07-06 2016-07-04 14.752 57,673 -1,881 0.00% 850,812
2016-07-04 2016-06-29 14.140 59,554 +1,881 0.00% 842,081
2016-06-20 2016-06-16 14.089 57,673 -1,567 0.00% 812,540
2016-06-17 2016-06-15 14.574 59,240 +2,194 0.00% 863,345
2016-06-16 2016-06-14 14.344 57,046 +1,567 0.00% 818,267
2016-06-14 2016-06-10 15.110 55,479 -3,761 0.00% 838,269
2016-06-08 2016-06-06 15.084 59,240 +313 0.00% 893,585
2016-06-02 2016-05-31 15.518 58,927 -2,194 0.00% 914,432
2016-05-23 2016-05-19 13.757 61,121 +313 0.00% 840,838
2016-04-29 2016-04-27 14.446 60,808 -1,567 0.00% 878,437
2016-04-26 2016-04-22 14.701 62,375 +1,567 0.00% 916,994
2016-04-22 2016-04-20 15.314 60,808 +2,194 0.00% 931,205
2016-04-18 2016-04-14 15.595 58,614 -10,030 0.00% 914,062
2016-04-15 2016-04-13 15.161 68,644 -1,567 0.00% 1,040,692
2016-04-13 2016-04-11 16.485 70,211 +4,852 0.00% 1,157,462
2016-04-11 2016-04-07 16.512 65,359 -2,985 0.00% 1,079,226
2016-04-07 2016-04-05 15.199 68,344 +7,461 0.00% 1,038,747
2016-04-01 2016-03-30 16.217 60,883 -8,953 0.00% 987,365
2016-03-31 2016-03-29 15.547 69,836 -1,492 0.00% 1,085,760
2016-03-29 2016-03-23 14.958 71,328 -5,969 0.00% 1,066,893
2016-03-24 2016-03-22 14.690 77,297 +7,461 0.00% 1,135,454
2016-03-23 2016-03-21 14.395 69,836 +8,953 0.00% 1,005,264
2016-03-22 2016-03-18 14.555 60,883 -7,461 0.00% 886,181
2016-03-21 2016-03-17 13.537 68,344 -7,461 0.00% 925,163
2016-02-25 2016-02-23 11.902 75,805 -7,461 0.00% 902,209
2016-02-17 2016-02-15 11.459 83,266 -7,461 0.00% 954,180
2016-02-05 2016-02-03 10.535 90,727 +7,461 0.00% 955,775
2016-02-02 2016-01-29 11.191 83,266 +597 0.00% 931,860
2016-02-01 2016-01-28 10.722 82,669 -3,880 0.00% 886,399
2016-01-29 2016-01-27 10.293 86,549 +3,880 0.00% 890,881
2016-01-25 2016-01-21 9.275 82,669 -19,399 0.00% 766,735
2016-01-21 2016-01-19 10.159 102,068 +11,938 0.00% 1,036,944
2016-01-20 2016-01-18 10.186 90,130 -11,938 0.00% 918,078
2016-01-18 2016-01-14 9.851 102,068 -298 0.00% 1,005,480
2016-01-14 2016-01-12 10.025 102,366 +596 0.00% 1,026,252
2016-01-13 2016-01-11 10.079 101,770 +3,880 0.00% 1,025,732
2016-01-11 2016-01-07 10.897 97,890 +4,477 0.00% 1,066,658
2016-01-08 2016-01-06 11.433 93,413 -7,461 0.00% 1,067,955
2016-01-06 2016-01-04 11.848 100,874 +2,984 0.00% 1,195,165
2016-01-05 2015-12-31 12.143 97,890 +4,477 0.00% 1,188,675
2016-01-04 2015-12-29 12.116 93,413 -3,581 0.00% 1,131,807
2015-12-29 2015-12-24 12.290 96,994 +3,581 0.00% 1,192,095
2015-12-28 2015-12-22 11.821 93,413 +2,387 0.00% 1,104,263
2015-12-22 2015-12-18 12.116 91,026 +7,462 0.00% 1,102,885
2015-12-09 2015-12-07 12.652 83,564 +7,461 0.00% 1,057,274
2015-12-02 2015-11-30 12.934 76,103 -2,985 0.00% 984,296
2015-12-01 2015-11-27 12.840 79,088 +2,985 0.00% 1,015,483
2015-11-30 2015-11-26 13.068 76,103 -2,985 0.00% 994,496
2015-11-26 2015-11-24 13.336 79,088 +2,985 0.00% 1,054,703
2015-11-25 2015-11-23 13.510 76,103 +11,937 0.00% 1,028,155
2015-11-23 2015-11-19 14.234 64,166 +7,462 0.00% 913,326
2015-11-11 2015-11-09 15.226 56,704 +7,162 0.00% 863,353
2015-11-05 2015-11-03 15.199 49,542 -7,162 0.00% 752,979
2015-10-29 2015-10-27 14.636 56,704 +3,581 0.00% 829,913
2015-10-28 2015-10-26 14.958 53,123 -3,581 0.00% 794,590
2015-10-26 2015-10-22 14.555 56,704 +3,581 0.00% 825,354
2015-10-20 2015-10-16 15.360 53,123 +3,581 0.00% 815,950
2015-10-08 2015-10-06 13.939 49,542 -7,461 0.00% 690,563
2015-10-07 2015-10-05 12.974 57,003 -7,461 0.00% 739,553
2015-10-06 2015-10-02 12.639 64,464 +7,461 0.00% 814,752
2015-10-05 2015-09-30 11.768 57,003 -7,461 0.00% 670,793
2015-09-30 2015-09-25 12.612 64,464 +7,461 0.00% 813,024
2015-09-25 2015-09-23 12.987 57,003 +7,461 0.00% 740,317
2015-09-18 2015-09-16 14.609 49,542 -2,984 0.00% 723,763
2015-09-17 2015-09-15 14.019 52,526 +2,984 0.00% 736,381
2015-09-08 2015-09-04 15.226 49,542 -1,492 0.00% 754,307
2015-09-02 2015-08-31 16.030 51,034 +1,492 0.00% 818,064
2015-09-01 2015-08-28 17.343 49,542 -1,492 0.00% 859,220
2015-08-31 2015-08-27 17.263 51,034 +1,492 0.00% 880,992
2015-08-24 2015-08-20 18.684 49,542 +3,582 0.00% 925,620
2015-08-04 2015-07-31 21.471 45,960 +2,984 0.00% 986,822
2015-08-03 2015-07-30 20.855 42,976 -3,581 0.00% 896,256
2015-07-30 2015-07-28 20.372 46,557 +1,492 0.00% 948,473
2015-07-28 2015-07-24 21.632 45,065 -5,372 0.00% 974,854
2015-07-16 2015-07-14 21.042 50,437 +2,984 0.00% 1,061,318
2015-07-14 2015-07-10 20.077 47,453 -7,461 0.00% 952,735
2015-07-13 2015-07-09 19.863 54,914 -1,492 0.00% 1,090,756
2015-07-10 2015-07-08 18.898 56,406 -2,984 0.00% 1,065,960
2015-07-06 2015-07-02 19.729 59,390 -16,415 0.00% 1,171,703
2015-06-25 2015-06-23 18.657 75,805 +8,953 0.00% 1,414,274
2015-06-19 2015-06-17 18.737 66,852 +7,462 0.00% 1,252,616
2015-06-09 2015-06-05 20.185 59,390 -1,194 0.00% 1,198,767
2015-06-08 2015-06-04 20.372 60,584 -1,194 0.00% 1,234,235
2015-06-05 2015-06-03 18.684 61,778 +895 0.00% 1,154,232
2015-06-01 2015-05-28 19.970 60,883 -7,461 0.00% 1,215,847
2015-05-15 2015-05-13 20.801 68,344 +1,492 0.00% 1,421,637
2015-05-07 2015-05-05 22.061 66,852 -895 0.00% 1,474,826
2015-05-06 2015-05-04 22.168 67,747 -298 0.00% 1,501,834
2015-05-05 2015-04-30 21.150 68,045 +14,922 0.00% 1,439,129
2015-05-04 2015-04-29 21.632 53,123 +1,492 0.00% 1,149,166
2015-04-24 2015-04-22 23.669 51,631 -1,492 0.00% 1,222,075
2015-04-16 2015-04-14 24.474 53,123 +1,492 0.00% 1,300,109
2015-04-15 2015-04-13 25.599 51,631 +2,388 0.00% 1,321,723
2015-04-14 2015-04-10 25.867 49,243 -14,923 0.00% 1,273,791
2015-04-13 2015-04-09 25.814 64,166 -1,492 0.00% 1,656,371
2015-04-10 2015-04-08 23.750 65,658 +5,969 0.00% 1,559,365
2015-04-09 2015-04-02 22.570 59,689 -3,880 0.00% 1,347,202
2015-04-02 2015-03-31 22.490 63,569 -1,193 0.00% 1,429,663
2015-03-30 2015-03-26 22.088 64,762 -4,477 0.00% 1,430,454
2015-03-23 2015-03-19 21.552 69,239 -7,461 0.00% 1,492,222
2015-03-20 2015-03-18 20.265 76,700 +8,953 0.00% 1,554,331
2015-03-19 2015-03-17 20.694 67,747 +2,985 0.00% 1,401,954
2015-03-18 2015-03-16 24.125 64,762 +2,984 0.00% 1,562,359
2015-03-17 2015-03-13 24.668 61,778 +2,443 0.00% 1,523,922
2015-03-16 2015-03-12 24.839 59,335 +6,997 0.00% 1,473,835
2015-03-13 2015-03-11 25.068 52,338 +11,755 0.00% 1,312,003
2015-03-12 2015-03-10 25.611 40,583 +6,997 0.00% 1,039,370
2015-03-11 2015-03-09 27.240 33,586 -3,918 0.00% 914,891
2015-03-10 2015-03-06 27.469 37,504 +3,918 0.00% 1,030,194
2015-03-09 2015-03-05 28.355 33,586 +4,199 0.00% 952,331
2015-03-05 2015-03-03 30.227 29,387 -2,799 0.00% 888,288
2015-03-04 2015-03-02 29.513 32,186 -1,400 0.00% 949,894
2015-03-03 2015-02-27 29.084 33,586 +2,799 0.00% 976,811
2015-02-27 2015-02-25 29.513 30,787 +3,639 0.00% 908,606
2015-02-26 2015-02-24 31.371 27,148 +1,399 0.00% 851,648
2015-02-24 2015-02-18 34.229 25,749 +1,120 0.00% 881,361
2015-02-11 2015-02-09 32.228 24,629 -3,359 0.00% 793,746
2015-02-10 2015-02-06 31.799 27,988 -1,399 0.00% 890,000
2015-02-06 2015-02-04 30.799 29,387 +1,399 0.00% 905,087
2015-02-05 2015-02-03 31.156 27,988 +840 0.00% 872,000
2015-01-30 2015-01-28 32.300 27,148 -1,400 0.00% 876,868
2015-01-29 2015-01-27 31.299 28,548 -6,997 0.00% 893,527
2015-01-27 2015-01-23 28.870 35,545 +4,198 0.00% 1,026,167
2015-01-22 2015-01-20 28.655 31,347 +1,400 0.00% 898,252
2015-01-12 2015-01-08 30.585 29,947 -1,400 0.00% 915,915
2015-01-06 2015-01-02 30.084 31,347 -6,997 0.00% 943,053
2015-01-02 2014-12-29 30.870 38,344 -839 0.00% 1,183,693
2014-12-23 2014-12-19 30.299 39,183 -1,120 0.00% 1,187,194
2014-12-22 2014-12-18 30.442 40,303 +1,120 0.00% 1,226,888
2014-12-19 2014-12-17 28.655 39,183 -4,198 0.00% 1,122,794
2014-12-12 2014-12-10 31.513 43,381 +11,195 0.00% 1,367,087
2014-12-10 2014-12-08 31.299 32,186 +1,119 0.00% 1,007,393
2014-12-09 2014-12-05 32.728 31,067 -839 0.00% 1,016,770
2014-12-08 2014-12-04 32.657 31,906 +1,399 0.00% 1,041,949
2014-12-05 2014-12-03 32.871 30,507 +1,399 0.00% 1,002,802
2014-12-04 2014-12-02 35.015 29,108 +1,400 0.00% 1,019,217
2014-12-01 2014-11-27 36.587 27,708 +1,399 0.00% 1,013,755
2014-11-28 2014-11-26 36.873 26,309 +2,799 0.00% 970,090
2014-11-27 2014-11-25 37.802 23,510 -1,399 0.00% 888,723
2014-11-26 2014-11-24 37.516 24,909 -2,799 0.00% 934,488
2014-11-25 2014-11-21 37.302 27,708 +4,198 0.00% 1,033,555
2014-11-24 2014-11-20 37.588 23,510 +4,198 0.00% 883,683
2014-11-20 2014-11-18 38.945 19,312 +1,400 0.00% 752,111
2014-11-19 2014-11-17 40.160 17,912 -1,400 0.00% 719,347
2014-11-17 2014-11-13 40.232 19,312 -2,799 0.00% 776,951
2014-11-14 2014-11-12 39.017 22,111 -2,798 0.00% 862,699
2014-11-11 2014-11-07 37.516 24,909 +1,399 0.00% 934,488
2014-11-06 2014-11-04 38.945 23,510 +2,799 0.00% 915,603
2014-11-04 2014-10-31 40.017 20,711 +1,399 0.00% 828,795
2014-11-03 2014-10-30 40.446 19,312 -1,399 0.00% 781,091
2014-10-31 2014-10-29 40.089 20,711 -1,400 0.00% 830,275
2014-10-21 2014-10-17 38.516 22,111 -1,399 0.00% 851,638
2014-10-13 2014-10-09 37.159 23,510 -1,399 0.00% 873,603
2014-10-10 2014-10-08 36.373 24,909 +1,399 0.00% 906,008
2014-10-09 2014-10-07 37.159 23,510 -1,679 0.00% 873,603
2014-10-08 2014-10-06 37.087 25,189 -6,997 0.00% 934,192
2014-10-03 2014-09-29 36.230 32,186 -6,997 0.00% 1,166,092
2014-09-30 2014-09-26 36.516 39,183 +6,997 0.00% 1,430,792
2014-09-29 2014-09-25 34.801 32,186 +1,679 0.00% 1,120,093
2014-09-23 2014-09-19 37.802 30,507 -1,399 0.00% 1,153,223
2014-09-22 2014-09-18 35.658 31,906 -1,400 0.00% 1,137,708
2014-09-19 2014-09-17 34.729 33,306 +1,400 0.00% 1,156,689
2014-09-17 2014-09-15 37.445 31,906 +2,798 0.00% 1,194,708
2014-09-16 2014-09-12 38.302 29,108 -1,399 0.00% 1,114,898
2014-09-15 2014-09-11 37.730 30,507 -4,198 0.00% 1,151,043
2014-09-12 2014-09-10 38.088 34,705 +2,799 0.00% 1,321,835
2014-09-11 2014-09-08 39.445 31,906 +1,399 0.00% 1,258,547
2014-09-08 2014-09-04 41.757 30,507 +4,198 0.00% 1,273,892
2014-09-05 2014-09-03 41.904 26,309 +2,011 0.00% 1,102,449
2014-09-02 2014-08-29 43.516 24,298 +1,366 0.00% 1,057,341
2014-09-01 2014-08-28 44.395 22,932 -1,093 0.00% 1,018,058
2014-08-29 2014-08-27 45.274 24,025 +6,826 0.00% 1,087,702
2014-08-28 2014-08-26 45.127 17,199 -2,730 0.00% 776,143
2014-08-26 2014-08-22 45.201 19,929 +1,092 0.00% 900,801
2014-08-14 2014-08-12 43.369 18,837 -819 0.00% 816,943
2014-08-13 2014-08-11 42.856 19,656 -819 0.00% 842,382
2014-08-12 2014-08-08 43.149 20,475 +819 0.00% 883,481
2014-08-11 2014-08-07 43.003 19,656 +819 0.00% 845,262
2014-07-30 2014-07-28 46.739 18,837 -546 0.00% 880,421
2014-07-24 2014-07-22 44.248 19,383 -3,549 0.00% 857,662
2014-07-23 2014-07-21 43.882 22,932 -4,915 0.00% 1,006,299
2014-07-21 2014-07-17 42.563 27,847 +2,184 0.00% 1,185,257
2014-07-18 2014-07-16 43.662 25,663 -273 0.00% 1,120,500
2014-07-16 2014-07-14 43.223 25,936 +1,092 0.00% 1,121,019
2014-07-15 2014-07-11 43.589 24,844 +819 0.00% 1,082,920
2014-07-11 2014-07-09 43.296 24,025 +2,185 0.00% 1,040,181
2014-07-10 2014-07-08 45.127 21,840 +546 0.00% 985,579
2014-07-09 2014-07-07 45.787 21,294 +1,911 0.00% 974,979
2014-07-07 2014-07-03 46.080 19,383 -4,915 0.00% 893,161
2014-07-04 2014-07-02 45.420 24,298 -1,092 0.00% 1,103,622
2014-07-03 2014-06-30 44.541 25,390 -2,184 0.00% 1,130,900
2014-07-02 2014-06-27 43.735 27,574 -546 0.00% 1,205,958
2014-06-23 2014-06-19 41.318 28,120 -2,184 0.00% 1,161,857
2014-06-20 2014-06-18 39.706 30,304 +1,911 0.00% 1,203,254
2014-06-19 2014-06-17 41.098 28,393 +819 0.00% 1,166,896
2014-06-12 2014-06-10 42.124 27,574 +546 0.00% 1,161,517
2014-06-11 2014-06-09 44.175 27,028 +1,365 0.00% 1,193,959
2014-06-10 2014-06-06 45.567 25,663 +819 0.00% 1,169,381
2014-06-09 2014-06-05 46.592 24,844 -819 0.00% 1,157,542
2014-06-06 2014-06-04 46.153 25,663 +3,550 0.00% 1,184,421
2014-06-05 2014-06-03 46.666 22,113 +819 0.00% 1,031,918
2014-05-22 2014-05-20 46.080 21,294 +1,365 0.00% 981,219
2014-05-20 2014-05-16 48.220 19,929 -13,651 0.00% 960,982
2014-05-19 2014-05-15 46.935 33,580 +1,032 0.00% 1,576,092
2014-05-15 2014-05-13 45.953 32,548 -6,616 0.00% 1,495,675
2014-05-14 2014-05-12 44.819 39,164 +6,616 0.00% 1,755,299
2014-05-13 2014-05-09 45.348 32,548 -4,234 0.00% 1,475,995
2014-05-12 2014-05-08 43.081 36,782 +1,058 0.00% 1,584,599
2014-04-28 2014-04-24 51.395 35,724 +13,231 0.00% 1,836,024
2014-04-22 2014-04-16 48.523 22,493 -793 0.00% 1,091,419
2014-04-15 2014-04-11 51.621 23,286 +793 0.00% 1,202,056
2014-04-10 2014-04-08 48.296 22,493 +794 0.00% 1,086,319
2014-03-28 2014-03-26 48.523 21,699 -2,646 0.00% 1,052,892
2014-03-25 2014-03-21 50.790 24,345 +1,323 0.00% 1,236,484
2014-03-10 2014-03-06 57.441 23,022 -5,292 0.00% 1,322,409
2014-03-06 2014-03-04 57.139 28,314 -794 0.00% 1,617,828
2014-03-04 2014-02-28 56.534 29,108 -2,382 0.00% 1,645,596
2014-02-27 2014-02-25 54.116 31,490 -793 0.00% 1,704,100
2014-02-25 2014-02-21 52.150 32,283 -794 0.00% 1,683,574
2014-02-21 2014-02-19 51.168 33,077 +794 0.00% 1,692,482
2014-02-20 2014-02-18 51.470 32,283 -794 0.00% 1,661,615
2014-02-18 2014-02-14 52.150 33,077 -54,247 0.00% 1,724,982
2014-02-17 2014-02-13 51.773 87,324 +1,323 0.00% 4,520,989
2014-02-14 2014-02-12 52.453 86,001 +794 0.00% 4,510,994
2014-02-12 2014-02-10 51.319 85,207 -1,323 0.00% 4,372,747
2014-02-11 2014-02-07 51.546 86,530 +49,748 0.00% 4,460,262
2014-02-10 2014-02-06 50.261 36,782 +4,234 0.00% 1,848,699
2014-02-07 2014-02-05 48.371 32,548 +1,852 0.00% 1,574,395
2014-02-05 2014-01-30 50.110 30,696 -3,969 0.00% 1,538,171
2014-01-29 2014-01-27 50.488 34,665 -6,880 0.00% 1,750,157
2014-01-28 2014-01-24 51.017 41,545 -1,323 0.00% 2,119,492
2014-01-23 2014-01-21 53.738 42,868 -1,588 0.00% 2,303,627
2014-01-22 2014-01-20 54.645 44,456 -30,167 0.00% 2,429,282
2014-01-21 2014-01-17 54.493 74,623 -19,052 0.00% 4,066,467
2014-01-20 2014-01-16 53.813 93,675 +52,924 0.00% 5,040,957
2014-01-15 2014-01-13 55.476 40,751 +1,058 0.00% 2,260,704
2014-01-13 2014-01-09 55.476 39,693 +3,969 0.00% 2,202,010
2014-01-10 2014-01-08 55.854 35,724 +3,176 0.00% 1,995,326
2014-01-09 2014-01-07 56.232 32,548 -64,038 0.00% 1,830,234
2014-01-08 2014-01-06 54.267 96,586 -4,763 0.00% 5,241,407
2014-01-07 2014-01-03 53.435 101,349 -529 0.00% 5,415,620
2014-01-06 2014-01-02 52.906 101,878 +794 0.00% 5,389,987
2014-01-03 2013-12-31 53.133 101,084 -1,323 0.00% 5,370,900
2014-01-02 2013-12-27 52.680 102,407 -794 0.00% 5,394,755
2013-12-30 2013-12-24 52.831 103,201 +46,837 0.00% 5,452,182
2013-12-27 2013-12-20 51.168 56,364 +6,616 0.00% 2,884,030
2013-12-23 2013-12-19 52.604 49,748 -40,487 0.00% 2,616,942
2013-12-20 2013-12-18 53.284 90,235 +66,949 0.00% 4,808,099
2013-12-19 2013-12-17 54.645 23,286 -65,097 0.00% 1,272,455
2013-12-18 2013-12-16 53.057 88,383 +33,872 0.00% 4,689,377
2013-12-17 2013-12-13 51.621 54,511 +33,077 0.00% 2,813,935
2013-12-13 2013-12-11 49.052 21,434 +794 0.00% 1,051,374
2013-12-12 2013-12-10 49.278 20,640 +794 0.00% 1,017,107
2013-12-11 2013-12-09 50.337 19,846 +3,704 0.00% 998,979
2013-12-10 2013-12-06 48.749 16,142 -2,117 0.00% 786,912
2013-12-06 2013-12-04 46.482 18,259 -1,323 0.00% 848,714
2013-12-04 2013-12-02 46.331 19,582 -1,323 0.00% 907,250
2013-11-12 2013-11-08 43.610 20,905 -5,821 0.00% 911,665
2013-11-05 2013-11-01 44.592 26,726 -1,853 0.00% 1,191,778
2013-11-01 2013-10-30 44.895 28,579 -19,846 0.00% 1,283,048
2013-10-31 2013-10-29 42.854 48,425 +19,846 0.00% 2,075,210
2013-10-29 2013-10-25 44.366 28,579 +1,323 0.00% 1,267,927
2013-10-24 2013-10-22 45.575 27,256 +2,646 0.00% 1,242,192
2013-10-23 2013-10-21 48.220 24,610 +1,324 0.00% 1,186,702
2013-10-17 2013-10-15 44.895 23,286 -265 0.00% 1,045,420
2013-10-16 2013-10-11 42.930 23,551 +1,852 0.00% 1,011,037
2013-09-27 2013-09-25 39.302 21,699 -3,969 0.00% 852,810
2013-09-24 2013-09-19 38.924 25,668 -9,526 0.00% 999,099
2013-09-23 2013-09-18 38.168 35,194 -1,323 0.00% 1,343,288
2013-09-18 2013-09-16 38.093 36,517 -3,440 0.00% 1,391,025
2013-09-17 2013-09-13 37.186 39,957 -6,616 0.00% 1,485,824
2013-09-16 2013-09-12 37.941 46,573 -7,938 0.00% 1,767,043
2013-09-13 2013-09-11 37.034 54,511 -5,293 0.00% 2,018,782
2013-09-11 2013-09-09 34.843 59,804 +2,646 0.00% 2,083,725
2013-09-09 2013-09-05 35.220 57,158 +5,293 0.00% 2,013,132
2013-09-06 2013-09-04 36.068 51,865 +1,323 0.00% 1,870,687
2013-09-05 2013-09-03 36.532 50,542 +2,377 0.00% 1,846,390
2013-09-04 2013-09-02 37.150 48,165 -5,179 0.00% 1,789,314
2013-08-29 2013-08-27 35.837 53,344 +1,295 0.00% 1,911,673
2013-08-28 2013-08-26 33.829 52,049 -5,179 0.00% 1,760,745
2013-08-27 2013-08-23 33.288 57,228 -2,331 0.00% 1,905,004
2013-08-23 2013-08-21 32.902 59,559 +3,625 0.00% 1,959,598
2013-08-22 2013-08-20 32.284 55,934 +9,064 0.00% 1,805,769
2013-08-20 2013-08-16 33.674 46,870 -19,422 0.00% 1,578,307
2013-08-16 2013-08-13 33.829 66,292 -1,295 0.00% 2,242,566
2013-08-15 2013-08-12 32.207 67,587 +1,295 0.00% 2,176,753
2013-08-12 2013-08-08 32.902 66,292 +3,884 0.00% 2,181,126
2013-08-09 2013-08-07 33.133 62,408 -1,294 0.00% 2,067,795
2013-08-08 2013-08-06 32.902 63,702 +1,294 0.00% 2,095,910
2013-08-07 2013-08-05 33.751 62,408 +1,295 0.00% 2,106,355
2013-08-02 2013-07-31 33.983 61,113 -2,589 0.00% 2,076,808
2013-08-01 2013-07-30 33.365 63,702 -7,769 0.00% 2,125,430
2013-07-30 2013-07-26 32.747 71,471 +1,295 0.00% 2,340,484
2013-07-26 2013-07-24 33.906 70,176 -1,295 0.00% 2,379,376
2013-07-23 2013-07-19 32.438 71,471 -4,661 0.00% 2,318,404
2013-07-22 2013-07-18 30.971 76,132 -101,509 0.00% 2,357,879
2013-07-19 2013-07-17 31.280 177,641 -18,127 0.01% 5,556,588
2013-07-18 2013-07-16 31.280 195,768 +3,884 0.01% 6,123,598
2013-07-17 2013-07-15 31.743 191,884 -6,474 0.01% 6,091,027
2013-07-15 2013-07-11 31.898 198,358 -5,179 0.01% 6,327,173
2013-07-12 2013-07-10 30.971 203,537 +10,358 0.01% 6,303,731
2013-07-10 2013-07-08 31.743 193,179 +129,477 0.01% 6,132,135
2013-07-09 2013-07-05 32.593 63,702 +1,294 0.00% 2,076,230
2013-06-28 2013-06-26 32.361 62,408 -1,294 0.00% 2,019,595
2013-06-27 2013-06-25 30.770 63,702 +3,884 0.00% 1,960,119
2013-06-25 2013-06-21 33.056 59,818 +2,590 0.00% 1,977,359
2013-06-19 2013-06-17 35.219 57,228 -1,295 0.00% 2,015,503
2013-06-18 2013-06-14 34.446 58,523 +4,661 0.00% 2,015,911
2013-06-17 2013-06-13 34.369 53,862 +1,295 0.00% 1,851,196
2013-06-10 2013-06-06 34.292 52,567 -1,295 0.00% 1,802,628
2013-06-05 2013-06-03 35.373 53,862 -2,590 0.00% 1,905,276
2013-06-04 2013-05-31 35.605 56,452 +2,590 0.00% 2,009,973
2013-05-27 2013-05-23 35.064 53,862 -1,295 0.00% 1,888,636
2013-05-24 2013-05-22 36.995 55,157 -6,215 0.00% 2,040,545
2013-05-23 2013-05-21 41.249 61,372 +5,179 0.00% 2,531,516
2013-05-22 2013-05-20 41.411 56,193 +13,581 0.00% 2,327,015
2013-05-21 2013-05-16 40.274 42,612 +3,202 0.00% 1,716,170
2013-05-20 2013-05-15 40.356 39,410 +1,971 0.00% 1,590,412
2013-05-16 2013-05-14 40.599 37,439 -30,789 0.00% 1,519,991
2013-05-15 2013-05-13 40.599 68,228 -32,020 0.00% 2,769,998
2013-05-14 2013-05-10 40.518 100,248 +24,631 0.00% 4,061,842
2013-05-13 2013-05-09 39.868 75,617 -11,331 0.00% 3,014,725
2013-05-10 2013-05-08 39.706 86,948 +10,592 0.00% 3,452,353
2013-05-09 2013-05-07 39.544 76,356 +13,547 0.00% 3,019,388
2013-05-08 2013-05-06 38.894 62,809 +30,789 0.00% 2,442,891
2013-05-07 2013-05-03 38.407 32,020 -1,725 0.00% 1,229,785
2013-05-06 2013-05-02 38.244 33,745 +3,695 0.00% 1,290,557
2013-05-03 2013-04-30 38.244 30,050 -30,789 0.00% 1,149,244
2013-05-02 2013-04-29 37.920 60,839 -1,231 0.00% 2,306,990
2013-04-30 2013-04-26 38.082 62,070 +33,744 0.00% 2,363,749
2013-04-29 2013-04-25 37.838 28,326 -9,606 0.00% 1,071,810
2013-04-26 2013-04-24 35.646 37,932 -2,709 0.00% 1,352,126
2013-04-25 2013-04-23 34.672 40,641 +1,231 0.00% 1,409,091
2013-04-19 2013-04-17 34.672 39,410 -2,709 0.00% 1,366,410
2013-04-18 2013-04-16 34.834 42,119 +1,231 0.00% 1,467,176
2013-04-17 2013-04-15 35.078 40,888 +1,232 0.00% 1,434,255
2013-04-16 2013-04-12 34.672 39,656 -1,232 0.00% 1,374,939
2013-04-15 2013-04-11 34.266 40,888 +1,971 0.00% 1,401,055
2013-04-12 2013-04-10 34.103 38,917 -493 0.00% 1,327,197
2013-04-11 2013-04-09 33.941 39,410 -1,970 0.00% 1,337,610
2013-04-09 2013-04-05 32.479 41,380 +7,882 0.00% 1,343,994
2013-03-28 2013-03-26 32.885 33,498 +2,463 0.00% 1,101,592
2013-03-12 2013-03-08 34.022 31,035 -1,232 0.00% 1,055,875
2013-02-28 2013-02-26 33.291 32,267 -9,852 0.00% 1,074,210
2013-02-22 2013-02-20 32.642 42,119 +3,695 0.00% 1,374,836
2013-02-21 2013-02-19 32.723 38,424 +1,231 0.00% 1,257,345
2013-02-18 2013-02-14 33.697 37,193 -3,695 0.00% 1,253,303
2013-02-14 2013-02-07 31.570 40,888 -8,128 0.00% 1,290,829
2013-02-08 2013-02-06 31.570 49,016 +11,823 0.00% 1,547,430
2013-02-07 2013-02-05 33.860 37,193 +1,232 0.00% 1,259,343
2013-02-05 2013-02-01 34.509 35,961 +6,896 0.00% 1,240,988
2013-01-25 2013-01-23 34.428 29,065 -2,463 0.00% 1,000,652
2013-01-24 2013-01-22 34.915 31,528 +4,926 0.00% 1,100,808
2013-01-22 2013-01-18 35.971 26,602 +2,464 0.00% 956,896
2013-01-17 2013-01-15 36.133 24,138 +2,463 0.00% 872,184
2013-01-16 2013-01-14 36.702 21,675 +1,231 0.00% 795,508
2013-01-15 2013-01-11 37.270 20,444 -6,158 0.00% 761,948
2013-01-10 2013-01-08 37.270 26,602 -1,724 0.00% 991,457
2013-01-09 2013-01-07 37.432 28,326 -2,463 0.00% 1,060,310
2013-01-04 2013-01-02 34.996 30,789 -93,598 0.00% 1,077,506
2012-12-27 2012-12-20 34.347 124,387 +25,863 0.00% 4,272,304
2012-12-20 2012-12-18 34.590 98,524 -55,420 0.00% 3,407,991
2012-12-18 2012-12-14 34.915 153,944 +1,724 0.00% 5,374,994
2012-12-14 2012-12-12 33.616 152,220 -3,202 0.00% 5,117,040
2012-12-13 2012-12-11 33.210 155,422 +3,695 0.00% 5,161,579
2012-12-12 2012-12-10 34.184 151,727 +30,788 0.00% 5,186,707
2012-12-07 2012-12-05 33.291 120,939 +34,730 0.00% 4,026,215
2012-12-06 2012-12-04 33.454 86,209 +25,863 0.00% 2,884,009
2012-12-05 2012-12-03 35.402 60,346 +36,946 0.00% 2,136,396
2012-11-23 2012-11-21 34.672 23,400 -1,970 0.00% 811,317
2012-11-22 2012-11-20 34.915 25,370 -493 0.00% 885,800
2012-11-19 2012-11-15 35.078 25,863 +3,695 0.00% 907,213
2012-11-14 2012-11-12 36.620 22,168 +739 0.00% 811,801
2012-11-13 2012-11-09 35.565 21,429 +2,463 0.00% 762,119
2012-11-06 2012-11-02 38.163 18,966 -2,463 0.00% 723,803
2012-11-01 2012-10-30 35.808 21,429 -1,232 0.00% 767,339
2012-10-31 2012-10-29 36.783 22,661 -3,694 0.00% 833,535
2012-10-19 2012-10-17 34.266 26,355 +2,955 0.00% 903,072
2012-10-12 2012-10-10 32.642 23,400 -492 0.00% 763,816
2012-10-11 2012-10-09 33.129 23,892 -493 0.00% 791,515
2012-10-10 2012-10-08 33.291 24,385 -985 0.00% 811,808
2012-10-09 2012-10-05 33.860 25,370 +1,970 0.00% 859,020
2012-10-08 2012-10-04 32.414 23,400 -61,577 0.00% 758,496
2012-10-05 2012-10-03 33.535 84,977 -3,695 0.00% 2,849,694
2012-10-04 2012-09-28 34.022 88,672 +61,578 0.00% 3,016,805
2012-09-25 2012-09-21 33.941 27,094 -3,941 0.00% 919,594
2012-09-21 2012-09-19 34.184 31,035 -2,463 0.00% 1,060,915
2012-09-20 2012-09-18 33.454 33,498 -4,434 0.00% 1,120,632
2012-09-18 2012-09-14 32.155 37,932 -2,463 0.00% 1,219,685
2012-09-14 2012-09-12 30.790 40,395 -3,695 0.00% 1,243,777
2012-09-12 2012-09-10 28.517 44,090 -1,231 0.00% 1,257,307
2012-09-11 2012-09-07 27.965 45,321 +5,172 0.00% 1,267,387
2012-09-10 2012-09-06 27.672 40,149 +1,232 0.00% 1,111,018
2012-09-07 2012-09-05 29.036 38,917 +2,463 0.00% 1,130,013
2012-08-27 2012-08-23 31.700 36,454 -6,158 0.00% 1,155,585
2012-08-23 2012-08-21 31.018 42,612 -1,231 0.00% 1,321,728
2012-08-22 2012-08-20 30.498 43,843 -1,232 0.00% 1,337,127
2012-08-21 2012-08-17 30.206 45,075 -1,231 0.00% 1,361,524
2012-08-10 2012-08-08 29.361 46,306 -1,725 0.00% 1,359,604
2012-08-09 2012-08-07 28.517 48,031 -1,477 0.00% 1,369,692
2012-08-03 2012-08-01 28.030 49,508 -15,025 0.00% 1,387,691
2012-08-02 2012-07-31 26.860 64,533 -3,695 0.00% 1,733,381
2012-08-01 2012-07-30 27.023 68,228 -11,823 0.00% 1,843,710
2012-07-31 2012-07-27 25.854 80,051 -5,665 0.00% 2,069,601
2012-07-27 2012-07-25 24.782 85,716 +12,315 0.00% 2,124,189
2012-07-26 2012-07-24 25.139 73,401 +1,725 0.00% 1,845,226
2012-07-25 2012-07-23 25.659 71,676 +1,477 0.00% 1,839,110
2012-07-24 2012-07-20 26.795 70,199 -1,970 0.00% 1,881,012
2012-07-23 2012-07-19 26.601 72,169 +7,389 0.00% 1,919,735
2012-07-20 2012-07-18 26.860 64,780 +6,158 0.00% 1,740,016
2012-07-19 2012-07-17 26.828 58,622 -6,158 0.00% 1,572,706
2012-07-17 2012-07-13 26.698 64,780 +6,158 0.00% 1,729,496
2012-07-16 2012-07-12 27.120 58,622 +1,232 0.00% 1,589,842
2012-07-13 2012-07-11 27.835 57,390 -7,636 0.00% 1,597,437
2012-07-11 2012-07-09 27.575 65,026 +11,330 0.00% 1,793,087
2012-07-10 2012-07-06 28.419 53,696 -14,286 0.00% 1,526,008
2012-07-09 2012-07-05 27.705 67,982 +22,168 0.00% 1,883,431
2012-07-06 2012-07-04 28.062 45,814 +1,724 0.00% 1,285,638
2012-07-05 2012-07-03 28.452 44,090 +1,232 0.00% 1,254,443
2012-07-04 2012-06-29 29.264 42,858 -7,143 0.00% 1,254,190
2012-06-29 2012-06-27 28.582 50,001 -2,463 0.00% 1,429,118
2012-06-28 2012-06-26 27.932 52,464 +11,084 0.00% 1,465,435
2012-06-27 2012-06-25 28.744 41,380 +1,231 0.00% 1,189,434
2012-06-26 2012-06-22 29.264 40,149 -2,463 0.00% 1,174,915
2012-06-22 2012-06-20 30.011 42,612 -12,562 0.00% 1,278,824
2012-06-21 2012-06-19 28.582 55,174 -6,157 0.00% 1,576,972
2012-06-20 2012-06-18 27.997 61,331 -2,710 0.00% 1,717,094
2012-06-19 2012-06-15 28.257 64,041 +16,996 0.00% 1,809,606
2012-06-15 2012-06-13 30.888 47,045 +12,315 0.00% 1,453,117
2012-06-14 2012-06-12 30.498 34,730 -12,315 0.00% 1,059,198
2012-06-13 2012-06-11 30.466 47,045 +12,315 0.00% 1,433,254
2012-06-12 2012-06-08 29.654 34,730 -4,926 0.00% 1,029,870
2012-06-01 2012-05-30 32.155 39,656 -3,202 0.00% 1,275,119
2012-05-31 2012-05-29 31.602 42,858 +6,158 0.00% 1,354,414
2012-05-28 2012-05-24 30.043 36,700 -1,232 0.00% 1,102,591
2012-05-25 2012-05-23 29.654 37,932 +1,232 0.00% 1,124,821
2012-05-24 2012-05-22 30.108 36,700 +2,709 0.00% 1,104,975
2012-05-23 2012-05-21 31.407 33,991 +1,232 0.00% 1,067,572
2012-05-21 2012-05-17 31.472 32,759 -4,188 0.00% 1,031,006
2012-05-18 2012-05-16 30.855 36,947 +5,666 0.00% 1,140,012
2012-05-17 2012-05-15 32.382 31,281 +4,926 0.00% 1,012,937
2012-05-16 2012-05-14 33.372 26,355 +6,158 0.00% 879,532
2012-05-14 2012-05-10 35.971 20,197 +246 0.00% 726,503
2012-05-11 2012-05-09 36.377 19,951 +2,217 0.00% 725,754
2012-05-10 2012-05-08 37.189 17,734 -986 0.00% 659,506
2012-05-09 2012-05-07 37.108 18,720 +739 0.00% 694,654
2012-05-08 2012-05-04 39.138 17,981 -492 0.00% 703,733
2012-05-07 2012-05-03 39.950 18,473 +1,478 0.00% 737,988
2012-05-03 2012-04-30 40.437 16,995 -986 0.00% 687,222
2012-05-02 2012-04-27 38.813 17,981 +1,232 0.00% 697,892
2012-04-24 2012-04-20 38.732 16,749 -1,232 0.00% 648,715
2012-04-20 2012-04-18 37.757 17,981 +2,463 0.00% 678,912
2012-04-19 2012-04-17 35.890 15,518 +986 0.00% 556,935
2012-04-18 2012-04-16 36.133 14,532 +985 0.00% 525,088
2012-04-16 2012-04-12 35.971 13,547 -4,926 0.00% 487,297
2012-04-11 2012-04-05 35.971 18,473 +4,680 0.00% 664,489
2012-04-10 2012-04-03 36.458 13,793 -4,680 0.00% 502,865
2012-04-05 2012-04-02 36.702 18,473 -2,463 0.00% 677,989
2012-04-03 2012-03-30 36.864 20,936 +8,620 0.00% 771,785
2012-03-22 2012-03-20 36.539 12,316 -61,577 0.00% 450,017
2012-03-21 2012-03-19 37.351 73,893 +43,350 0.00% 2,759,992
2012-03-20 2012-03-16 37.432 30,543 -5,172 0.00% 1,143,298
2012-03-19 2012-03-15 35.971 35,715 +10,099 0.00% 1,284,698
2012-03-16 2012-03-14 37.351 25,616 +12,315 0.00% 956,788
2012-03-15 2012-03-13 37.920 13,301 -2,709 0.00% 504,368
2012-03-13 2012-03-09 35.240 16,010 -31,282 0.00% 564,193
2012-03-12 2012-03-08 35.565 47,292 +30,789 0.00% 1,681,932
2012-03-08 2012-03-06 34.347 16,503 +739 0.00% 566,826
2012-03-07 2012-03-05 35.890 15,764 -9,852 0.00% 565,764
2012-03-02 2012-02-29 33.210 25,616 -12,316 0.00% 850,710
2012-03-01 2012-02-28 31.960 37,932 +1,724 0.00% 1,212,293
2012-02-28 2012-02-24 32.317 36,208 +11,084 0.00% 1,170,131
2012-02-27 2012-02-23 31.992 25,124 +739 0.00% 803,770
2012-02-21 2012-02-17 32.966 24,385 -8,128 0.00% 803,888
2012-02-17 2012-02-15 32.414 32,513 -4,434 0.00% 1,053,888
2012-02-15 2012-02-13 30.953 36,947 -2,463 0.00% 1,143,612
2012-02-14 2012-02-10 31.050 39,410 +2,463 0.00% 1,223,689
2012-02-13 2012-02-09 31.797 36,947 +739 0.00% 1,174,813
2012-02-10 2012-02-08 32.187 36,208 +6,897 0.00% 1,165,427
2012-02-08 2012-02-06 32.025 29,311 +4,926 0.00% 938,673
2012-02-07 2012-02-03 32.966 24,385 +1,232 0.00% 803,888
2012-02-06 2012-02-02 33.778 23,153 -10,345 0.00% 782,073
2012-02-03 2012-02-01 32.349 33,498 +1,231 0.00% 1,083,640
2012-02-02 2012-01-31 32.284 32,267 +7,882 0.00% 1,041,722
2012-02-01 2012-01-30 33.616 24,385 -1,231 0.00% 819,728
2012-01-31 2012-01-27 34.347 25,616 -6,158 0.00% 879,829
2012-01-30 2012-01-26 34.103 31,774 -6,158 0.00% 1,083,597
2012-01-27 2012-01-20 31.505 37,932 +4,434 0.00% 1,195,045
2012-01-26 2012-01-19 31.375 33,498 -3,695 0.00% 1,051,000
2012-01-20 2012-01-18 30.628 37,193 +985 0.00% 1,139,147
2012-01-19 2012-01-17 30.238 36,208 -2,709 0.00% 1,094,866
2012-01-17 2012-01-13 29.686 38,917 -11,330 0.00% 1,155,293
2012-01-16 2012-01-12 28.517 50,247 +13,054 0.00% 1,432,885
2012-01-12 2012-01-10 29.848 37,193 -1,724 0.00% 1,110,155
2012-01-11 2012-01-09 29.426 38,917 +4,187 0.00% 1,145,181
2012-01-10 2012-01-06 29.848 34,730 -4,187 0.00% 1,036,638
2012-01-09 2012-01-05 30.563 38,917 +5,911 0.00% 1,189,421
2012-01-06 2012-01-04 31.667 33,006 -1,477 0.00% 1,045,212
2012-01-05 2012-01-03 32.122 34,483 +1,477 0.00% 1,107,664
2012-01-04 2011-12-30 31.667 33,006 -2,955 0.00% 1,045,212
2012-01-03 2011-12-29 30.725 35,961 +1,724 0.00% 1,104,917
2011-12-30 2011-12-28 31.278 34,237 -3,449 0.00% 1,070,850
2011-12-29 2011-12-23 31.148 37,686 -10,591 0.00% 1,173,831
2011-12-28 2011-12-22 30.368 48,277 +246 0.00% 1,466,083
2011-12-23 2011-12-21 30.108 48,031 -246 0.00% 1,446,133
2011-12-22 2011-12-20 29.264 48,277 -1,724 0.00% 1,412,771
2011-12-21 2011-12-19 29.589 50,001 +11,084 0.00% 1,479,462
2011-12-20 2011-12-16 30.855 38,917 +246 0.00% 1,200,797
2011-12-19 2011-12-15 31.083 38,671 -246 0.00% 1,201,999
2011-12-16 2011-12-14 31.895 38,917 +246 0.00% 1,241,245
2011-12-15 2011-12-13 31.180 38,671 +985 0.00% 1,205,767
2011-12-14 2011-12-12 31.115 37,686 -4,433 0.00% 1,172,606
2011-12-13 2011-12-09 31.537 42,119 +8,128 0.00% 1,328,324
2011-12-08 2011-12-06 33.535 33,991 -2,217 0.00% 1,139,884
2011-12-07 2011-12-05 34.022 36,208 -246 0.00% 1,231,871
2011-12-06 2011-12-02 34.347 36,454 +16,749 0.00% 1,252,081
2011-12-05 2011-12-01 36.296 19,705 -17,242 0.00% 715,205
2011-12-02 2011-11-30 37.060 36,947 -2,463 0.00% 1,369,260
2011-12-01 2011-11-29 36.286 39,410 +1,032 0.00% 1,430,041
2011-11-30 2011-11-28 34.016 38,378 +2,326 0.00% 1,305,474
2011-11-29 2011-11-25 33.535 36,052 +232 0.00% 1,208,992
2011-11-28 2011-11-24 33.844 35,820 +698 0.00% 1,212,300
2011-11-24 2011-11-22 33.810 35,122 -4,419 0.00% 1,187,469
2011-11-23 2011-11-21 32.675 39,541 +232 0.00% 1,291,995
2011-11-22 2011-11-18 33.019 39,309 +5,583 0.00% 1,297,935
2011-11-21 2011-11-17 33.741 33,726 -1,163 0.00% 1,137,951
2011-11-18 2011-11-16 33.122 34,889 +3,954 0.00% 1,155,592
2011-11-17 2011-11-15 33.947 30,935 +1,628 0.00% 1,050,163
2011-11-16 2011-11-14 33.363 29,307 -2,326 0.00% 977,761
2011-11-15 2011-11-11 34.824 31,633 +3,489 0.00% 1,101,603
2011-11-14 2011-11-10 36.888 28,144 +13,956 0.00% 1,038,180
2011-11-11 2011-11-09 38.522 14,188 -1,163 0.00% 546,549
2011-11-10 2011-11-08 38.694 15,351 +3,721 0.00% 593,990
2011-11-09 2011-11-07 39.382 11,630 -232 0.00% 458,010
2011-11-08 2011-11-04 39.726 11,862 -2,326 0.00% 471,226
2011-11-07 2011-11-03 38.436 14,188 -11,630 0.00% 545,329
2011-11-04 2011-11-02 39.382 25,818 +11,630 0.00% 1,016,758
2011-11-03 2011-11-01 38.436 14,188 +1,163 0.00% 545,329
2011-11-02 2011-10-31 38.264 13,025 +697 0.00% 498,388
2011-11-01 2011-10-28 39.124 12,328 -2,325 0.00% 482,318
2011-10-31 2011-10-27 39.468 14,653 -8,607 0.00% 578,321
2011-10-28 2011-10-26 35.340 23,260 -232 0.00% 822,018
2011-10-26 2011-10-24 34.738 23,492 +1,163 0.00% 816,077
2011-10-21 2011-10-19 33.638 22,329 +5,815 0.00% 751,100
2011-10-20 2011-10-18 35.082 16,514 +2,326 0.00% 579,351
2011-10-19 2011-10-17 37.748 14,188 +1,628 0.00% 535,569
2011-10-18 2011-10-14 36.372 12,560 +2,326 0.00% 456,835
2011-10-14 2011-10-12 37.576 10,234 -2,326 0.00% 384,553
2011-10-11 2011-10-07 34.824 12,560 -4,652 0.00% 437,395
2011-10-10 2011-10-06 34.481 17,212 -1,628 0.00% 593,479
2011-10-06 2011-10-03 28.788 18,840 -4,652 0.00% 542,370
2011-10-04 2011-09-30 32.296 23,492 +8,839 0.00% 758,709
2011-10-03 2011-09-28 38.866 14,653 +465 0.00% 569,501
2011-09-30 2011-09-27 39.124 14,188 -931 0.00% 555,088
2011-09-28 2011-09-26 35.856 15,119 +1,163 0.00% 542,112
2011-09-27 2011-09-23 38.178 13,956 +931 0.00% 532,811
2011-09-23 2011-09-21 40.242 13,025 -698 0.00% 524,147
2011-09-22 2011-09-20 39.210 13,723 +232 0.00% 538,076
2011-09-20 2011-09-16 41.273 13,491 -930 0.00% 556,820
2011-09-19 2011-09-15 40.156 14,421 +1,628 0.00% 579,084
2011-09-16 2011-09-14 40.758 12,793 +465 0.00% 521,411
2011-09-15 2011-09-12 40.758 12,328 -2,093 0.00% 502,459
2011-09-06 2011-09-02 42.047 14,421 -3,489 0.00% 606,365
2011-09-05 2011-09-01 43.939 17,910 -1,163 0.00% 786,948
2011-09-02 2011-08-31 43.337 19,073 +1,396 0.00% 826,569
2011-09-01 2011-08-30 42.133 17,677 -5,815 0.00% 744,791
2011-08-29 2011-08-25 39.554 23,492 -1,396 0.00% 929,196
2011-08-26 2011-08-24 39.210 24,888 +1,396 0.00% 975,853
2011-08-25 2011-08-23 40.242 23,492 +4,652 0.00% 945,356
2011-08-24 2011-08-22 37.662 18,840 +1,163 0.00% 709,553
2011-08-23 2011-08-19 40.672 17,677 +6,978 0.00% 718,951
2011-08-22 2011-08-18 44.283 10,699 +1,163 0.00% 473,784
2011-08-19 2011-08-17 46.433 9,536 -1,163 0.00% 442,782
2011-08-17 2011-08-15 43.423 10,699 -2,326 0.00% 464,584
2011-08-16 2011-08-12 42.305 13,025 -8,606 0.00% 551,026
2011-08-12 2011-08-10 42.649 21,631 -5,815 0.00% 922,546
2011-08-11 2011-08-09 40.672 27,446 +3,954 0.00% 1,116,271
2011-08-09 2011-08-05 42.563 23,492 +12,793 0.00% 999,896
2011-08-05 2011-08-03 46.691 10,699 +1,163 0.00% 499,543
2011-08-03 2011-08-01 48.410 9,536 -3,489 0.00% 461,641
2011-07-26 2011-07-22 47.722 13,025 -11,630 0.00% 621,585
2011-07-25 2011-07-21 46.863 24,655 -2,326 0.00% 1,155,397
2011-07-18 2011-07-14 45.315 26,981 -5,815 0.00% 1,222,639
2011-07-15 2011-07-13 45.401 32,796 -5,815 0.00% 1,488,965
2011-07-14 2011-07-12 43.337 38,611 +11,630 0.00% 1,673,290
2011-07-06 2011-07-04 46.777 26,981 -15,119 0.00% 1,262,079
2011-07-04 2011-06-29 42.649 42,100 -13,955 0.00% 1,795,533
2011-06-30 2011-06-28 40.070 56,055 -2,326 0.00% 2,246,104
2011-06-29 2011-06-27 38.608 58,381 +2,326 0.00% 2,253,967
2011-06-27 2011-06-23 39.210 56,055 +2,326 0.00% 2,197,904
2011-06-22 2011-06-20 38.350 53,729 -3,489 0.00% 2,060,503
2011-06-21 2011-06-17 39.038 57,218 -5,815 0.00% 2,233,666
2011-06-17 2011-06-15 38.522 63,033 +5,815 0.00% 2,428,151
2011-06-10 2011-06-08 41.015 57,218 -113,507 0.00% 2,346,825
2011-06-08 2011-06-03 42.649 170,725 +3,489 0.01% 7,281,291
2011-06-07 2011-06-02 44.369 167,236 +9,304 0.01% 7,420,088
2011-06-03 2011-06-01 45.315 157,932 +124,438 0.01% 7,156,660
2011-05-31 2011-05-27 46.863 33,494 +1,163 0.00% 1,569,615
2011-05-30 2011-05-26 46.347 32,331 -3,489 0.00% 1,498,434
2011-05-27 2011-05-25 43.337 35,820 -5,815 0.00% 1,552,336
2011-05-26 2011-05-24 43.509 41,635 -2,325 0.00% 1,811,501
2011-05-25 2011-05-23 42.563 43,960 +9,303 0.00% 1,871,081
2011-05-20 2011-05-18 44.197 34,657 -10,466 0.00% 1,531,735
2011-05-19 2011-05-17 41.875 45,123 +8,140 0.00% 1,889,542
2011-05-18 2011-05-16 44.025 36,983 +1,163 0.00% 1,628,177
2011-05-17 2011-05-13 44.885 35,820 +2,792 0.00% 1,607,777
2011-05-16 2011-05-12 44.283 33,028 +697 0.00% 1,462,578
2011-05-09 2011-05-05 44.627 32,331 +2,326 0.00% 1,442,833
2011-05-05 2011-05-03 46.949 30,005 +2,326 0.00% 1,408,691
2011-05-04 2011-04-29 47.550 27,679 -3,489 0.00% 1,316,149
2011-05-03 2011-04-28 46.519 31,168 -1,628 0.00% 1,449,893
2011-04-29 2011-04-27 46.949 32,796 +8,141 0.00% 1,539,725
2011-04-28 2011-04-26 47.464 24,655 +465 0.00% 1,170,237
2011-04-27 2011-04-21 46.949 24,190 +6,978 0.00% 1,135,686
2011-04-26 2011-04-20 47.035 17,212 -5,815 0.00% 809,559
2011-04-21 2011-04-19 46.519 23,027 +12,793 0.00% 1,071,184
2011-04-20 2011-04-18 47.121 10,234 +1,163 0.00% 482,232
2011-04-19 2011-04-15 45.143 9,071 -4,187 0.00% 409,491
2011-04-15 2011-04-13 43.595 13,258 -3,489 0.00% 577,984
2011-04-13 2011-04-11 41.961 16,747 +9,304 0.00% 702,727
2011-04-07 2011-04-04 40.758 7,443 -8,141 0.00% 303,358
2011-04-04 2011-03-31 37.318 15,584 +4,652 0.00% 581,565
2011-03-31 2011-03-29 36.888 10,932 +3,489 0.00% 403,261
2011-03-30 2011-03-28 37.662 7,443 -3,489 0.00% 280,318
2011-03-25 2011-03-23 36.974 10,932 +1,163 0.00% 404,201
2011-03-23 2011-03-21 37.318 9,769 -3,489 0.00% 364,560
2011-03-22 2011-03-18 36.372 13,258 -5,815 0.00% 482,223
2011-03-21 2011-03-17 34.481 19,073 +1,163 0.00% 657,647
2011-03-18 2011-03-16 35.426 17,910 -5,815 0.00% 634,487
2011-03-17 2011-03-15 34.910 23,725 +8,141 0.00% 828,251
2011-03-15 2011-03-11 36.114 15,584 +5,815 0.00% 562,805
2011-03-11 2011-03-09 36.458 9,769 -3,489 0.00% 356,160
2011-03-10 2011-03-08 35.684 13,258 -2,326 0.00% 473,103
2011-03-09 2011-03-07 35.082 15,584 +8,141 0.00% 546,725
2011-03-02 2011-02-28 36.286 7,443 -6,978 0.00% 270,079
2011-03-01 2011-02-25 35.082 14,421 -2,326 0.00% 505,924
2011-02-25 2011-02-23 34.910 16,747 +6,978 0.00% 584,646
2011-02-22 2011-02-18 36.114 9,769 -465 0.00% 352,800
2011-02-21 2011-02-17 36.716 10,234 -3,954 0.00% 375,753
2011-02-15 2011-02-11 31.918 14,188 -698 0.00% 452,855
2011-02-14 2011-02-10 30.886 14,886 +3,024 0.00% 459,774
2011-02-08 2011-02-02 35.426 11,862 +3,954 0.00% 420,228
2011-02-01 2011-01-28 38.264 7,908 -2,791 0.00% 302,591
2011-01-28 2011-01-26 36.458 10,699 +1,163 0.00% 390,067
2011-01-26 2011-01-24 34.360 9,536 -1,163 0.00% 327,658
2011-01-25 2011-01-21 34.824 10,699 +2,326 0.00% 372,587
2011-01-24 2011-01-20 35.684 8,373 +3,954 0.00% 298,785
2011-01-14 2011-01-12 34.188 4,419 -90,247 0.00% 151,078
2011-01-12 2011-01-10 34.996 94,666 +45,123 0.00% 3,312,974
2011-01-07 2011-01-05 33.156 49,543 -3,489 0.00% 1,642,665
2011-01-05 2011-01-03 31.643 53,032 -1,860 0.00% 1,678,091
2010-12-30 2010-12-28 30.198 54,892 -26,051 0.00% 1,657,651
2010-12-29 2010-12-24 30.611 80,943 -5,815 0.00% 2,477,758
2010-12-28 2010-12-22 30.439 86,758 +13,025 0.00% 2,640,842
2010-12-23 2010-12-21 30.164 73,733 -1,163 0.00% 2,224,084
2010-12-22 2010-12-20 29.992 74,896 +58,149 0.00% 2,246,284
2010-12-15 2010-12-13 28.926 16,747 -2,326 0.00% 484,421
2010-12-14 2010-12-10 28.238 19,073 +2,326 0.00% 538,582
2010-12-10 2010-12-08 29.407 16,747 -2,326 0.00% 492,485
2010-12-07 2010-12-03 28.032 19,073 -1,163 0.00% 534,646
2010-12-03 2010-12-01 28.341 20,236 -6,280 0.00% 573,511
2010-12-01 2010-11-29 26.828 26,516 +2,326 0.00% 711,365
2010-11-30 2010-11-26 26.656 24,190 -2,326 0.00% 644,803
2010-11-29 2010-11-25 27.034 26,516 +2,326 0.00% 716,837
2010-11-26 2010-11-24 26.518 24,190 +1,163 0.00% 641,475
2010-11-25 2010-11-23 27.309 23,027 +3,489 0.00% 628,851
2010-11-23 2010-11-19 27.481 19,538 +1,163 0.00% 536,929
2010-11-22 2010-11-18 27.584 18,375 -3,489 0.00% 506,864
2010-11-19 2010-11-17 26.174 21,864 +2,326 0.00% 572,274
2010-11-16 2010-11-12 29.319 19,538 +881 0.00% 572,830
2010-11-15 2010-11-11 30.327 18,657 -1,555 0.00% 565,816
2010-11-12 2010-11-10 30.615 20,212 +1,555 0.00% 618,799
2010-11-10 2010-11-08 31.768 18,657 +2,221 0.00% 592,696
2010-11-09 2010-11-05 32.128 16,436 -3,332 0.00% 528,059
2010-11-08 2010-11-04 31.336 19,768 +2,221 0.00% 619,446
2010-11-05 2010-11-03 31.984 17,547 +1,111 0.00% 561,225
2010-10-28 2010-10-26 30.832 16,436 -3,332 0.00% 506,747
2010-10-27 2010-10-25 30.543 19,768 +16,658 0.00% 603,782
2010-10-14 2010-10-12 27.950 3,110 -666 0.00% 86,925
2010-10-12 2010-10-08 26.473 3,776 +666 0.00% 99,963
2010-09-22 2010-09-20 25.897 3,110 -1,110 0.00% 80,540
2010-09-17 2010-09-15 25.429 4,220 -5,553 0.00% 107,310
2010-09-16 2010-09-14 24.672 9,773 -5,553 0.00% 241,124
2010-09-15 2010-09-13 23.808 15,326 +1,111 0.00% 364,881
2010-09-14 2010-09-10 23.700 14,215 +9,995 0.00% 336,895
2010-09-13 2010-09-09 24.096 4,220 -2,221 0.00% 101,686
2010-09-10 2010-09-08 24.312 6,441 +2,221 0.00% 156,595
2010-09-08 2010-09-06 24.816 4,220 +1,110 0.00% 104,726
2010-08-09 2010-08-05 23.952 3,110 -2,221 0.00% 74,491
2010-08-06 2010-08-04 23.484 5,331 +2,221 0.00% 125,192
2010-07-29 2010-07-27 24.708 3,110 -4,442 0.00% 76,843
2010-07-27 2010-07-23 24.204 7,552 -1,777 0.00% 182,790
2010-07-26 2010-07-22 24.492 9,329 +1,777 0.00% 228,489
2010-07-23 2010-07-21 23.880 7,552 -4,442 0.00% 180,342
2010-07-21 2010-07-19 23.124 11,994 +4,442 0.00% 277,345
2010-07-14 2010-07-12 23.304 7,552 -3,331 0.00% 175,990
2010-07-13 2010-07-09 22.944 10,883 +3,331 0.00% 249,695
2010-07-12 2010-07-08 23.232 7,552 -2,221 0.00% 175,446
2010-07-08 2010-07-06 21.863 9,773 +6,663 0.00% 213,667
2010-07-07 2010-07-05 22.115 3,110 -5,552 0.00% 68,778
2010-07-02 2010-06-29 23.556 8,662 +5,552 0.00% 204,041
2010-06-23 2010-06-21 24.816 3,110 -1,554 0.00% 77,179
2010-06-22 2010-06-18 23.772 4,664 +1,554 0.00% 110,872
2010-05-26 2010-05-24 20.927 3,110 -4,442 0.00% 65,082
2010-05-25 2010-05-20 19.882 7,552 -5,553 0.00% 150,149
2010-05-19 2010-05-17 20.458 13,105 +4,443 0.00% 268,106
2010-05-12 2010-05-10 20.206 8,662 -3,332 0.00% 175,026
2010-05-11 2010-05-07 19.558 11,994 +3,332 0.00% 234,577
2010-05-10 2010-05-06 20.422 8,662 -2,221 0.00% 176,898
2010-05-07 2010-05-05 20.350 10,883 +2,221 0.00% 221,472
2010-04-30 2010-04-28 21.899 8,662 -667 0.00% 189,689
2010-04-29 2010-04-27 22.043 9,329 -5,552 0.00% 205,640
2010-04-26 2010-04-22 21.431 14,881 +5,552 0.00% 318,912
2010-04-19 2010-04-15 20.891 9,329 -5,330 0.00% 194,888
2010-04-13 2010-04-09 22.331 14,659 -111,055 0.00% 327,354
2010-04-12 2010-04-08 21.755 125,714 -16,881 0.00% 2,734,903
2010-04-09 2010-04-07 21.431 142,595 +111,277 0.00% 3,055,924
2010-04-08 2010-04-01 21.503 31,318 -22,877 0.00% 673,426
2010-04-07 2010-03-31 20.170 54,195 -666 0.00% 1,093,122
2010-04-01 2010-03-30 20.026 54,861 +888 0.00% 1,098,651
2010-03-26 2010-03-24 19.774 53,973 -28,208 0.00% 1,067,260
2010-03-25 2010-03-23 20.134 82,181 -3,331 0.00% 1,654,644
2010-03-24 2010-03-22 19.738 85,512 -667 0.00% 1,687,831
2010-03-22 2010-03-18 19.414 86,179 -6,663 0.00% 1,673,060
2010-03-10 2010-03-08 18.621 92,842 -11,106 0.00% 1,728,846
2010-03-08 2010-03-04 18.477 103,948 -5,552 0.00% 1,920,679
2010-03-04 2010-03-02 18.693 109,500 -11,106 0.00% 2,046,929
2010-03-03 2010-03-01 18.189 120,606 -13,549 0.00% 2,193,722
2010-03-02 2010-02-26 17.559 134,155 -47,753 0.00% 2,355,607
2010-02-26 2010-02-24 17.469 181,908 -222 0.01% 3,177,714
2010-02-11 2010-02-09 16.154 182,130 -22,211 0.01% 2,942,153
2010-02-10 2010-02-08 16.226 204,341 -2,222 0.01% 3,315,672
2010-02-09 2010-02-05 16.244 206,563 +74,407 0.01% 3,355,447
2010-02-08 2010-02-04 17.325 132,156 +11,106 0.00% 2,289,566
2010-02-05 2010-02-03 17.523 121,050 -16,658 0.00% 2,121,138
2010-02-04 2010-02-02 17.325 137,708 -13,327 0.00% 2,385,753
2010-02-03 2010-02-01 16.947 151,035 +41,090 0.01% 2,559,520
2010-01-28 2010-01-26 16.676 109,945 +5,553 0.00% 1,833,487
2010-01-27 2010-01-25 16.965 104,392 +11,106 0.00% 1,770,963
2010-01-21 2010-01-19 19.090 93,286 -67,300 0.00% 1,780,794
2010-01-20 2010-01-18 18.765 160,586 -10,439 0.01% 3,013,469
2010-01-19 2010-01-15 19.486 171,025 -83,291 0.01% 3,332,561
2010-01-18 2010-01-14 19.630 254,316 +111,055 0.01% 4,992,194
2010-01-13 2010-01-11 19.306 143,261 -28,652 0.00% 2,765,757
2010-01-12 2010-01-08 18.801 171,913 -55,528 0.01% 3,232,217
2010-01-11 2010-01-07 18.333 227,441 -55,528 0.01% 4,169,729
2010-01-08 2010-01-06 18.513 282,969 +105,503 0.01% 5,238,697
2010-01-07 2010-01-05 18.081 177,466 +1,110 0.01% 3,208,782
2010-01-06 2010-01-04 17.199 176,356 -1,110 0.01% 3,033,087
2009-12-29 2009-12-24 17.559 177,466 +5,553 0.01% 3,116,098
2009-12-22 2009-12-18 17.073 171,913 +5,552 0.01% 2,935,002
2009-12-11 2009-12-09 18.009 166,361 +11,106 0.01% 2,996,007
2009-12-10 2009-12-08 18.549 155,255 +888 0.01% 2,879,878
2009-12-08 2009-12-04 18.657 154,367 -5,330 0.01% 2,880,086
2009-12-07 2009-12-03 18.693 159,697 -15,992 0.01% 2,985,282
2009-12-04 2009-12-02 18.729 175,689 -22,211 0.01% 3,290,555
2009-12-03 2009-12-01 17.631 197,900 -222 0.01% 3,489,151
2009-12-02 2009-11-30 17.235 198,122 -4,887 0.01% 3,414,569
2009-12-01 2009-11-27 16.640 203,009 +4,442 0.01% 3,378,147
2009-11-30 2009-11-26 17.505 198,567 -5,552 0.01% 3,475,879
2009-11-27 2009-11-25 17.559 204,119 -5,553 0.01% 3,584,094
2009-11-24 2009-11-20 16.911 209,672 +11,105 0.01% 3,545,662
2009-11-23 2009-11-19 17.289 198,567 +26,654 0.01% 3,432,967
2009-11-20 2009-11-18 18.153 171,913 -3,332 0.01% 3,120,761
2009-11-18 2009-11-16 18.585 175,245 -5,331 0.01% 3,256,992
2009-11-17 2009-11-13 18.657 180,576 -3,776 0.01% 3,369,078
2009-11-13 2009-11-11 18.946 184,352 -7,551 0.01% 3,492,649
2009-11-11 2009-11-09 18.549 191,903 -9,329 0.01% 3,559,675
2009-11-10 2009-11-06 17.901 201,232 -5,553 0.01% 3,602,257
2009-11-09 2009-11-05 17.343 206,785 -222 0.01% 3,586,217
2009-11-06 2009-11-04 17.379 207,007 +1,333 0.01% 3,597,524
2009-11-05 2009-11-03 17.469 205,674 +7,774 0.01% 3,592,878
2009-11-03 2009-10-30 17.955 197,900 +2,665 0.01% 3,553,303
2009-10-30 2009-10-28 16.424 195,235 +5,553 0.01% 3,206,593
2009-10-29 2009-10-27 17.667 189,682 -45,533 0.01% 3,351,093
2009-10-28 2009-10-23 18.369 235,215 -10,439 0.01% 4,320,724
2009-10-27 2009-10-22 18.549 245,654 -9,107 0.01% 4,556,720
2009-10-23 2009-10-21 19.162 254,761 -2,221 0.01% 4,881,641
2009-10-22 2009-10-20 19.162 256,982 -222 0.01% 4,924,199
2009-10-21 2009-10-19 19.234 257,204 +4,665 0.01% 4,946,981
2009-10-20 2009-10-16 19.126 252,539 -18,658 0.01% 4,829,968
2009-10-19 2009-10-15 18.801 271,197 +175,023 0.01% 5,098,902
2009-10-16 2009-10-14 20.062 96,174 -666 0.00% 1,929,453
2009-10-15 2009-10-13 19.594 96,840 +3,998 0.00% 1,897,470
2009-10-14 2009-10-12 19.378 92,842 -184,574 0.00% 1,799,070
2009-10-13 2009-10-09 19.414 277,416 0.01% 5,385,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top