History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | -3,763 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 3,763 | +3,763 | 0.00% | 22,238 |
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | -3,763 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 3,763 | -9,408 | 0.00% | 22,878 |
| 2024-08-28 | 2024-08-26 | 5.863 | 13,171 | +182 | 0.00% | 77,226 |
| 2024-06-03 | 2024-05-30 | 7.905 | 12,989 | +131 | 0.00% | 102,677 |
| 2024-05-28 | 2024-05-24 | 8.286 | 12,858 | +9,184 | 0.00% | 106,541 |
| 2024-05-07 | 2024-05-03 | 8.471 | 3,674 | -9,184 | 0.00% | 31,123 |
| 2024-04-18 | 2024-04-16 | 8.101 | 12,858 | +9,184 | 0.00% | 104,161 |
| 2024-04-17 | 2024-04-15 | 8.417 | 3,674 | -9,184 | 0.00% | 30,923 |
| 2023-10-03 | 2023-09-28 | 8.036 | 12,858 | +9,184 | 0.00% | 103,321 |
| 2023-09-14 | 2023-09-12 | 8.536 | 3,674 | -9,184 | 0.00% | 31,363 |
| 2023-09-07 | 2023-09-05 | 8.460 | 12,858 | -9,184 | 0.00% | 108,781 |
| 2023-08-16 | 2023-08-14 | 8.373 | 22,042 | +9,184 | 0.00% | 184,560 |
| 2023-08-01 | 2023-07-28 | 8.950 | 12,858 | -9,184 | 0.00% | 115,081 |
| 2023-07-13 | 2023-07-11 | 8.199 | 22,042 | -9,184 | 0.00% | 180,720 |
| 2023-07-10 | 2023-07-06 | 7.742 | 31,226 | +9,184 | 0.00% | 241,738 |
| 2023-06-13 | 2023-06-09 | 8.144 | 22,042 | -10,654 | 0.00% | 179,520 |
| 2023-05-12 | 2023-05-10 | 8.275 | 32,696 | +10,654 | 0.00% | 270,563 |
| 2023-04-04 | 2023-03-31 | 8.428 | 22,042 | -9,184 | 0.00% | 185,760 |
| 2023-03-07 | 2023-03-03 | 8.417 | 31,226 | +27,552 | 0.00% | 262,818 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,674 | -4,775 | 0.00% | 35,683 |
| 2023-02-08 | 2023-02-06 | 9.364 | 8,449 | +4,775 | 0.00% | 79,116 |
| 2022-12-22 | 2022-12-20 | 8.939 | 3,674 | -4,408 | 0.00% | 32,843 |
| 2022-06-14 | 2022-06-10 | 5.346 | 8,082 | -2,572 | 0.00% | 43,208 |
| 2022-06-13 | 2022-06-09 | 5.390 | 10,654 | -6,612 | 0.00% | 57,422 |
| 2022-06-02 | 2022-05-31 | 4.987 | 17,266 | +9,184 | 0.00% | 86,103 |
| 2022-05-24 | 2022-05-20 | 4.791 | 8,082 | -45,921 | 0.00% | 38,720 |
| 2022-05-20 | 2022-05-18 | 4.889 | 54,003 | -9,184 | 0.00% | 264,012 |
| 2022-05-18 | 2022-05-16 | 4.889 | 63,187 | +9,184 | 0.00% | 308,911 |
| 2022-04-28 | 2022-04-26 | 5.063 | 54,003 | -27,553 | 0.00% | 273,420 |
| 2022-04-26 | 2022-04-22 | 5.259 | 81,556 | +27,553 | 0.00% | 428,906 |
| 2021-12-06 | 2021-12-02 | 6.871 | 54,003 | -3,674 | 0.00% | 371,028 |
| 2021-12-03 | 2021-12-01 | 6.914 | 57,677 | +3,674 | 0.00% | 398,782 |
| 2020-11-12 | 2020-11-10 | 14.917 | 54,003 | -9,184 | 0.00% | 805,560 |
| 2020-10-22 | 2020-10-20 | 12.347 | 63,187 | +9,184 | 0.00% | 780,190 |
| 2020-08-25 | 2020-08-21 | 16.158 | 54,003 | -3,674 | 0.00% | 872,592 |
| 2020-07-16 | 2020-07-14 | 15.570 | 57,677 | +3,674 | 0.00% | 898,045 |
| 2019-08-28 | 2019-08-26 | 17.769 | 54,003 | +1,521 | 0.00% | 959,591 |
| 2019-06-03 | 2019-05-30 | 19.020 | 52,482 | +1,411 | 0.00% | 998,205 |
| 2019-02-25 | 2019-02-21 | 23.142 | 51,071 | -8,686 | 0.00% | 1,181,870 |
| 2018-12-28 | 2018-12-24 | 19.319 | 59,757 | +8,686 | 0.00% | 1,154,463 |
| 2018-09-18 | 2018-09-14 | 23.040 | 51,071 | +1,970 | 0.00% | 1,176,700 |
| 2018-04-10 | 2018-04-06 | 33.910 | 49,101 | +1,329 | 0.00% | 1,665,019 |
| 2018-03-21 | 2018-03-19 | 36.003 | 47,772 | -8,124 | 0.00% | 1,719,913 |
| 2018-01-23 | 2018-01-19 | 32.925 | 55,896 | -1,625 | 0.00% | 1,840,398 |
| 2017-08-31 | 2017-08-29 | 21.160 | 57,521 | +707 | 0.00% | 1,217,150 |
| 2017-06-05 | 2017-06-01 | 22.511 | 56,814 | +1,335 | 0.00% | 1,278,961 |
| 2016-09-30 | 2016-09-28 | 16.769 | 55,479 | -1,567 | 0.00% | 930,309 |
| 2016-08-05 | 2016-08-03 | 14.778 | 57,046 | -1,568 | 0.00% | 843,018 |
| 2016-08-01 | 2016-07-28 | 17.024 | 58,614 | +3,135 | 0.00% | 997,839 |
| 2016-04-13 | 2016-04-11 | 16.485 | 55,479 | +2,654 | 0.00% | 914,598 |
| 2016-01-22 | 2016-01-20 | 9.570 | 52,825 | -3,581 | 0.00% | 505,515 |
| 2016-01-20 | 2016-01-18 | 10.186 | 56,406 | +3,581 | 0.00% | 574,560 |
| 2015-06-26 | 2015-06-24 | 18.737 | 52,825 | -4,476 | 0.00% | 989,790 |
| 2015-06-19 | 2015-06-17 | 18.737 | 57,301 | -2,985 | 0.00% | 1,073,658 |
| 2015-06-01 | 2015-05-28 | 19.970 | 60,286 | +2,985 | 0.00% | 1,203,924 |
| 2015-03-17 | 2015-03-13 | 24.668 | 57,301 | +3,564 | 0.00% | 1,413,484 |
| 2014-10-07 | 2014-10-03 | 35.372 | 53,737 | -6,997 | 0.00% | 1,900,801 |
| 2014-09-16 | 2014-09-12 | 38.302 | 60,734 | +1,399 | 0.00% | 2,326,241 |
| 2014-09-05 | 2014-09-03 | 41.904 | 59,335 | +1,458 | 0.00% | 2,486,366 |
| 2014-08-22 | 2014-08-20 | 47.032 | 57,877 | -546 | 0.00% | 2,722,069 |
| 2014-08-14 | 2014-08-12 | 43.369 | 58,423 | +819 | 0.00% | 2,533,749 |
| 2014-08-13 | 2014-08-11 | 42.856 | 57,604 | +2,457 | 0.00% | 2,468,690 |
| 2014-08-11 | 2014-08-07 | 43.003 | 55,147 | +3,822 | 0.00% | 2,371,472 |
| 2014-08-04 | 2014-07-31 | 48.717 | 51,325 | -1,092 | 0.00% | 2,500,395 |
| 2014-07-31 | 2014-07-29 | 47.325 | 52,417 | -819 | 0.00% | 2,480,634 |
| 2014-07-21 | 2014-07-17 | 42.563 | 53,236 | +546 | 0.00% | 2,265,894 |
| 2014-07-14 | 2014-07-10 | 43.442 | 52,690 | +2,184 | 0.00% | 2,288,975 |
| 2014-05-19 | 2014-05-15 | 46.935 | 50,506 | +1,552 | 0.00% | 2,370,521 |
| 2013-09-05 | 2013-09-03 | 36.532 | 48,954 | +1,048 | 0.00% | 1,788,378 |
| 2013-09-02 | 2013-08-29 | 36.223 | 47,906 | -777 | 0.00% | 1,735,293 |
| 2013-05-27 | 2013-05-23 | 35.064 | 48,683 | +777 | 0.00% | 1,707,038 |
| 2013-05-22 | 2013-05-20 | 41.411 | 47,906 | +2,339 | 0.00% | 1,983,841 |
| 2013-04-19 | 2013-04-17 | 34.672 | 45,567 | -739 | 0.00% | 1,579,883 |
| 2013-02-21 | 2013-02-19 | 32.723 | 46,306 | -6,158 | 0.00% | 1,515,267 |
| 2013-02-15 | 2013-02-08 | 32.966 | 52,464 | -2,463 | 0.00% | 1,729,554 |
| 2013-02-06 | 2013-02-04 | 34.184 | 54,927 | +6,157 | 0.00% | 1,877,650 |
| 2013-02-05 | 2013-02-01 | 34.509 | 48,770 | -1,231 | 0.00% | 1,683,017 |
| 2013-01-31 | 2013-01-29 | 34.996 | 50,001 | +739 | 0.00% | 1,749,858 |
| 2013-01-23 | 2013-01-21 | 35.971 | 49,262 | +3,695 | 0.00% | 1,771,995 |
| 2012-09-18 | 2012-09-14 | 32.155 | 45,567 | -1,232 | 0.00% | 1,465,185 |
| 2012-08-23 | 2012-08-21 | 31.018 | 46,799 | +1,232 | 0.00% | 1,451,599 |
| 2012-06-21 | 2012-06-19 | 28.582 | 45,567 | -2,464 | 0.00% | 1,302,386 |
| 2012-06-20 | 2012-06-18 | 27.997 | 48,031 | -1,231 | 0.00% | 1,344,732 |
| 2012-06-19 | 2012-06-15 | 28.257 | 49,262 | +3,695 | 0.00% | 1,391,996 |
| 2012-05-09 | 2012-05-07 | 37.108 | 45,567 | +2,463 | 0.00% | 1,690,882 |
| 2012-04-25 | 2012-04-23 | 38.001 | 43,104 | +4,926 | 0.00% | 1,637,986 |
| 2012-04-24 | 2012-04-20 | 38.732 | 38,178 | +1,231 | 0.00% | 1,478,694 |
| 2012-03-07 | 2012-03-05 | 35.890 | 36,947 | -1,231 | 0.00% | 1,326,014 |
| 2012-03-06 | 2012-03-02 | 34.022 | 38,178 | -1,232 | 0.00% | 1,298,895 |
| 2012-02-28 | 2012-02-24 | 32.317 | 39,410 | -3,694 | 0.00% | 1,273,609 |
| 2012-02-27 | 2012-02-23 | 31.992 | 43,104 | +3,694 | 0.00% | 1,378,988 |
| 2012-02-17 | 2012-02-15 | 32.414 | 39,410 | -3,694 | 0.00% | 1,277,449 |
| 2012-02-14 | 2012-02-10 | 31.050 | 43,104 | +3,694 | 0.00% | 1,338,389 |
| 2011-12-20 | 2011-12-16 | 30.855 | 39,410 | +1,232 | 0.00% | 1,216,009 |
| 2011-12-13 | 2011-12-09 | 31.537 | 38,178 | +1,231 | 0.00% | 1,204,035 |
| 2011-12-02 | 2011-11-30 | 37.060 | 36,947 | -1,231 | 0.00% | 1,369,260 |
| 2011-12-01 | 2011-11-29 | 36.286 | 38,178 | +2,126 | 0.00% | 1,385,336 |
| 2011-11-22 | 2011-11-18 | 33.019 | 36,052 | +1,163 | 0.00% | 1,190,393 |
| 2011-10-31 | 2011-10-27 | 39.468 | 34,889 | -1,163 | 0.00% | 1,376,990 |
| 2011-10-18 | 2011-10-14 | 36.372 | 36,052 | +1,163 | 0.00% | 1,311,292 |
| 2011-10-14 | 2011-10-12 | 37.576 | 34,889 | -1,163 | 0.00% | 1,310,991 |
| 2011-10-10 | 2011-10-06 | 34.481 | 36,052 | -2,326 | 0.00% | 1,243,092 |
| 2011-08-11 | 2011-08-09 | 40.672 | 38,378 | -1,163 | 0.00% | 1,560,893 |
| 2011-08-01 | 2011-07-28 | 47.894 | 39,541 | -1,163 | 0.00% | 1,893,793 |
| 2011-06-29 | 2011-06-27 | 38.608 | 40,704 | +5,815 | 0.00% | 1,571,495 |
| 2011-05-19 | 2011-05-17 | 41.875 | 34,889 | -11,630 | 0.00% | 1,460,989 |
| 2011-02-24 | 2011-02-22 | 36.630 | 46,519 | -1,163 | 0.00% | 1,704,000 |
| 2011-02-16 | 2011-02-14 | 33.638 | 47,682 | -8,141 | 0.00% | 1,603,921 |
| 2011-02-11 | 2011-02-09 | 32.159 | 55,823 | +2,326 | 0.00% | 1,795,206 |
| 2011-02-09 | 2011-02-07 | 33.328 | 53,497 | +6,978 | 0.00% | 1,782,965 |
| 2011-02-08 | 2011-02-02 | 35.426 | 46,519 | +12,793 | 0.00% | 1,648,000 |
| 2011-01-25 | 2011-01-21 | 34.824 | 33,726 | +30,237 | 0.00% | 1,174,490 |
| 2011-01-20 | 2011-01-18 | 35.340 | 3,489 | -465 | 0.00% | 123,303 |
| 2011-01-06 | 2011-01-04 | 32.193 | 3,954 | +465 | 0.00% | 127,292 |
| 2010-12-03 | 2010-12-01 | 28.341 | 3,489 | -1,163 | 0.00% | 98,882 |
| 2010-11-16 | 2010-11-12 | 29.319 | 4,652 | +2,431 | 0.00% | 136,391 |
| 2010-11-12 | 2010-11-10 | 30.615 | 2,221 | +1,110 | 0.00% | 67,997 |
| 2010-10-26 | 2010-10-22 | 31.840 | 1,111 | -2,221 | 0.00% | 35,374 |
| 2010-10-22 | 2010-10-20 | 28.058 | 3,332 | +1,111 | 0.00% | 93,490 |
| 2010-09-28 | 2010-09-24 | 24.348 | 2,221 | +2,221 | 0.00% | 54,077 |
| 2010-01-12 | 2010-01-08 | 18.801 | 0 | -222 | ||
| 2009-12-07 | 2009-12-03 | 18.693 | 222 | -222 | 0.00% | 4,150 |
| 2009-11-09 | 2009-11-05 | 17.343 | 444 | +222 | 0.00% | 7,700 |
| 2009-10-16 | 2009-10-14 | 20.062 | 222 | -5,553 | 0.00% | 4,454 |
| 2009-10-13 | 2009-10-09 | 19.414 | 5,775 | 0.00% | 112,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy