History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | -7,527 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 7,527 | -3,763 | 0.00% | 44,723 |
| 2025-02-06 | 2025-02-04 | 5.740 | 11,290 | -5,645 | 0.00% | 64,801 |
| 2024-11-07 | 2024-11-05 | 6.377 | 16,935 | +1,882 | 0.00% | 108,002 |
| 2024-08-28 | 2024-08-26 | 5.863 | 15,053 | +208 | 0.00% | 88,261 |
| 2024-06-14 | 2024-06-12 | 7.448 | 14,845 | +1,856 | 0.00% | 110,562 |
| 2024-06-03 | 2024-05-30 | 7.905 | 12,989 | +131 | 0.00% | 102,677 |
| 2024-05-10 | 2024-05-08 | 8.428 | 12,858 | +1,837 | 0.00% | 108,361 |
| 2023-09-22 | 2023-09-20 | 8.569 | 11,021 | +1,837 | 0.00% | 94,440 |
| 2023-02-08 | 2023-02-06 | 9.364 | 9,184 | +1,837 | 0.00% | 85,998 |
| 2021-02-25 | 2021-02-23 | 16.528 | 7,347 | +1,836 | 0.00% | 121,434 |
| 2020-11-11 | 2020-11-09 | 13.567 | 5,511 | +5,511 | 0.00% | 74,767 |
| 2020-07-15 | 2020-07-13 | 14.612 | 0 | -1,837 | ||
| 2020-07-13 | 2020-07-09 | 14.438 | 1,837 | +1,837 | 0.00% | 26,522 |
| 2019-03-21 | 2019-03-19 | 21.484 | 0 | -1,737 | ||
| 2019-03-18 | 2019-03-14 | 20.402 | 1,737 | +1,737 | 0.00% | 35,437 |
| 2019-01-30 | 2019-01-28 | 20.977 | 0 | -1,737 | ||
| 2019-01-29 | 2019-01-25 | 20.540 | 1,737 | +1,737 | 0.00% | 35,677 |
| 2019-01-23 | 2019-01-21 | 20.793 | 0 | -1,737 | ||
| 2019-01-22 | 2019-01-18 | 20.355 | 1,737 | -695 | 0.00% | 35,357 |
| 2019-01-21 | 2019-01-17 | 19.688 | 2,432 | -1,042 | 0.00% | 47,881 |
| 2019-01-04 | 2019-01-02 | 18.605 | 3,474 | +1,042 | 0.00% | 64,635 |
| 2018-12-27 | 2018-12-20 | 20.010 | 2,432 | +695 | 0.00% | 48,665 |
| 2018-12-17 | 2018-12-13 | 21.507 | 1,737 | -6,949 | 0.00% | 37,357 |
| 2018-12-14 | 2018-12-12 | 20.724 | 8,686 | +5,212 | 0.00% | 180,008 |
| 2018-12-05 | 2018-12-03 | 22.750 | 3,474 | -8,686 | 0.00% | 79,034 |
| 2018-11-30 | 2018-11-28 | 20.632 | 12,160 | -5,211 | 0.00% | 250,883 |
| 2018-11-28 | 2018-11-26 | 19.665 | 17,371 | -3,474 | 0.00% | 341,595 |
| 2018-11-26 | 2018-11-22 | 19.112 | 20,845 | -1,738 | 0.00% | 398,391 |
| 2018-11-14 | 2018-11-12 | 18.007 | 22,583 | +1,738 | 0.00% | 406,647 |
| 2018-11-13 | 2018-11-09 | 18.605 | 20,845 | +5,211 | 0.00% | 387,831 |
| 2018-11-12 | 2018-11-08 | 19.642 | 15,634 | +8,686 | 0.00% | 307,078 |
| 2018-11-09 | 2018-11-07 | 21.760 | 6,948 | -3,475 | 0.00% | 151,189 |
| 2018-11-06 | 2018-11-02 | 22.059 | 10,423 | -10,422 | 0.00% | 229,926 |
| 2018-10-26 | 2018-10-24 | 18.974 | 20,845 | +1,737 | 0.00% | 395,511 |
| 2018-10-23 | 2018-10-19 | 19.480 | 19,108 | +1,737 | 0.00% | 372,233 |
| 2018-10-10 | 2018-10-08 | 19.250 | 17,371 | +1,737 | 0.00% | 334,395 |
| 2018-10-05 | 2018-10-03 | 19.918 | 15,634 | +3,474 | 0.00% | 311,398 |
| 2018-10-04 | 2018-10-02 | 19.780 | 12,160 | +5,212 | 0.00% | 240,523 |
| 2018-10-02 | 2018-09-27 | 20.770 | 6,948 | +1,737 | 0.00% | 144,310 |
| 2018-09-28 | 2018-09-26 | 21.461 | 5,211 | +5,211 | 0.00% | 111,832 |
| 2018-02-21 | 2018-02-15 | 33.541 | 0 | -2,275 | ||
| 2018-02-06 | 2018-02-02 | 33.110 | 2,275 | -975 | 0.00% | 75,325 |
| 2018-02-01 | 2018-01-30 | 32.864 | 3,250 | +3,250 | 0.00% | 106,808 |
| 2017-11-03 | 2017-11-01 | 25.417 | 0 | -4,225 | ||
| 2017-10-26 | 2017-10-24 | 24.679 | 4,225 | +4,225 | 0.00% | 104,267 |
| 2017-10-24 | 2017-10-20 | 25.109 | 0 | -3,250 | ||
| 2017-10-11 | 2017-10-09 | 24.199 | 3,250 | +3,250 | 0.00% | 78,646 |
| 2017-09-08 | 2017-09-06 | 23.214 | 0 | -9,749 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 9,749 | +4,934 | 0.00% | 206,290 |
| 2017-08-29 | 2017-08-25 | 21.210 | 4,815 | +1,605 | 0.00% | 102,126 |
| 2017-08-22 | 2017-08-18 | 21.335 | 3,210 | +1,605 | 0.00% | 68,484 |
| 2017-08-14 | 2017-08-10 | 20.662 | 1,605 | +1,605 | 0.00% | 33,162 |
| 2016-11-22 | 2016-11-18 | 16.360 | 0 | -4,075 | ||
| 2016-10-12 | 2016-10-07 | 15.416 | 4,075 | +4,075 | 0.00% | 62,820 |
| 2016-09-06 | 2016-09-02 | 15.033 | 0 | -3,761 | ||
| 2016-08-31 | 2016-08-29 | 14.140 | 3,761 | +3,761 | 0.00% | 53,180 |
| 2015-05-06 | 2015-05-04 | 22.168 | 0 | -6,864 | ||
| 2015-03-17 | 2015-03-13 | 24.668 | 6,864 | +427 | 0.00% | 169,319 |
| 2015-03-06 | 2015-03-04 | 29.370 | 6,437 | +1,119 | 0.00% | 189,053 |
| 2015-02-13 | 2015-02-11 | 33.943 | 5,318 | -1,119 | 0.00% | 180,509 |
| 2014-09-08 | 2014-09-04 | 41.757 | 6,437 | +1,119 | 0.00% | 268,792 |
| 2014-09-05 | 2014-09-03 | 41.904 | 5,318 | +131 | 0.00% | 222,845 |
| 2014-09-03 | 2014-09-01 | 42.490 | 5,187 | +1,911 | 0.00% | 220,395 |
| 2014-08-22 | 2014-08-20 | 47.032 | 3,276 | -819 | 0.00% | 154,077 |
| 2014-08-21 | 2014-08-19 | 46.592 | 4,095 | -819 | 0.00% | 190,796 |
| 2014-08-11 | 2014-08-07 | 43.003 | 4,914 | +1,638 | 0.00% | 211,315 |
| 2014-08-01 | 2014-07-30 | 47.911 | 3,276 | -819 | 0.00% | 156,957 |
| 2014-07-30 | 2014-07-28 | 46.739 | 4,095 | -1,092 | 0.00% | 191,396 |
| 2014-07-22 | 2014-07-18 | 42.563 | 5,187 | +1,092 | 0.00% | 220,775 |
| 2014-07-04 | 2014-07-02 | 45.420 | 4,095 | -1,092 | 0.00% | 185,996 |
| 2014-06-12 | 2014-06-10 | 42.124 | 5,187 | +1,092 | 0.00% | 218,495 |
| 2014-05-26 | 2014-05-22 | 48.204 | 4,095 | -1,092 | 0.00% | 197,396 |
| 2014-05-19 | 2014-05-15 | 46.935 | 5,187 | +159 | 0.00% | 243,454 |
| 2014-05-12 | 2014-05-08 | 43.081 | 5,028 | +1,059 | 0.00% | 216,610 |
| 2014-05-02 | 2014-04-29 | 47.767 | 3,969 | +794 | 0.00% | 189,587 |
| 2014-04-30 | 2014-04-28 | 48.447 | 3,175 | +793 | 0.00% | 153,819 |
| 2014-04-22 | 2014-04-16 | 48.523 | 2,382 | +794 | 0.00% | 115,581 |
| 2014-04-09 | 2014-04-07 | 49.581 | 1,588 | +794 | 0.00% | 78,734 |
| 2014-04-03 | 2014-04-01 | 53.209 | 794 | -794 | 0.00% | 42,248 |
| 2014-03-27 | 2014-03-25 | 49.505 | 1,588 | +794 | 0.00% | 78,614 |
| 2014-03-18 | 2014-03-14 | 52.755 | 794 | +794 | 0.00% | 41,888 |
| 2013-12-11 | 2013-12-09 | 50.337 | 0 | -1,058 | ||
| 2013-10-25 | 2013-10-23 | 44.970 | 1,058 | +1,058 | 0.00% | 47,579 |
| 2013-05-28 | 2013-05-24 | 35.914 | 0 | -1,295 | ||
| 2013-05-22 | 2013-05-20 | 41.411 | 1,295 | +63 | 0.00% | 53,627 |
| 2013-01-22 | 2013-01-18 | 35.971 | 1,232 | +1,232 | 0.00% | 44,316 |
| 2013-01-03 | 2012-12-31 | 34.022 | 0 | -1,232 | ||
| 2012-08-10 | 2012-08-08 | 29.361 | 1,232 | -2,463 | 0.00% | 36,173 |
| 2012-08-03 | 2012-08-01 | 28.030 | 3,695 | -739 | 0.00% | 103,570 |
| 2012-08-01 | 2012-07-30 | 27.023 | 4,434 | -5,418 | 0.00% | 119,819 |
| 2012-07-31 | 2012-07-27 | 25.854 | 9,852 | -7,390 | 0.00% | 254,709 |
| 2012-07-30 | 2012-07-26 | 24.035 | 17,242 | -12,315 | 0.00% | 414,406 |
| 2012-07-27 | 2012-07-25 | 24.782 | 29,557 | +5,419 | 0.00% | 732,473 |
| 2012-07-25 | 2012-07-23 | 25.659 | 24,138 | +5,665 | 0.00% | 619,349 |
| 2012-07-16 | 2012-07-12 | 27.120 | 18,473 | +4,926 | 0.00% | 500,992 |
| 2012-07-13 | 2012-07-11 | 27.835 | 13,547 | -4,926 | 0.00% | 377,078 |
| 2012-07-12 | 2012-07-10 | 27.445 | 18,473 | +2,463 | 0.00% | 506,992 |
| 2012-07-10 | 2012-07-06 | 28.419 | 16,010 | -6,158 | 0.00% | 454,994 |
| 2012-07-09 | 2012-07-05 | 27.705 | 22,168 | +6,158 | 0.00% | 614,161 |
| 2012-07-06 | 2012-07-04 | 28.062 | 16,010 | +14,778 | 0.00% | 449,275 |
| 2012-06-29 | 2012-06-27 | 28.582 | 1,232 | -1,231 | 0.00% | 35,213 |
| 2012-06-28 | 2012-06-26 | 27.932 | 2,463 | +1,231 | 0.00% | 68,797 |
| 2012-06-20 | 2012-06-18 | 27.997 | 1,232 | -6,157 | 0.00% | 34,493 |
| 2012-06-19 | 2012-06-15 | 28.257 | 7,389 | +6,157 | 0.00% | 208,791 |
| 2012-03-07 | 2012-03-05 | 35.890 | 1,232 | -1,231 | 0.00% | 44,216 |
| 2012-01-20 | 2012-01-18 | 30.628 | 2,463 | -2,463 | 0.00% | 75,437 |
| 2012-01-19 | 2012-01-17 | 30.238 | 4,926 | -7,390 | 0.00% | 148,954 |
| 2012-01-17 | 2012-01-13 | 29.686 | 12,316 | -6,157 | 0.00% | 365,614 |
| 2012-01-16 | 2012-01-12 | 28.517 | 18,473 | +16,010 | 0.00% | 526,791 |
| 2011-12-01 | 2011-11-29 | 36.286 | 2,463 | +137 | 0.00% | 89,373 |
| 2011-11-15 | 2011-11-11 | 34.824 | 2,326 | +1,163 | 0.00% | 81,002 |
| 2011-11-08 | 2011-11-04 | 39.726 | 1,163 | -1,163 | 0.00% | 46,201 |
| 2011-09-09 | 2011-09-07 | 42.305 | 2,326 | -1,163 | 0.00% | 98,402 |
| 2011-09-08 | 2011-09-06 | 40.070 | 3,489 | +1,163 | 0.00% | 139,803 |
| 2011-09-02 | 2011-08-31 | 43.337 | 2,326 | -1,163 | 0.00% | 100,802 |
| 2011-08-23 | 2011-08-19 | 40.672 | 3,489 | +1,163 | 0.00% | 141,903 |
| 2011-08-09 | 2011-08-05 | 42.563 | 2,326 | +1,163 | 0.00% | 99,002 |
| 2011-07-12 | 2011-07-08 | 46.605 | 1,163 | +1,163 | 0.00% | 54,201 |
| 2011-01-28 | 2011-01-26 | 36.458 | 0 | -5,815 | ||
| 2011-01-14 | 2011-01-12 | 34.188 | 5,815 | +5,815 | 0.00% | 198,804 |
| 2011-01-07 | 2011-01-05 | 33.156 | 0 | -5,815 | ||
| 2011-01-06 | 2011-01-04 | 32.193 | 5,815 | +5,815 | 0.00% | 187,204 |
| 2010-11-24 | 2010-11-22 | 28.204 | 0 | -5,815 | ||
| 2010-11-18 | 2010-11-16 | 27.275 | 5,815 | +5,815 | 0.00% | 158,603 |
| 2010-09-17 | 2010-09-15 | 25.429 | 0 | -5,553 | ||
| 2010-09-14 | 2010-09-10 | 23.700 | 5,553 | +5,553 | 0.00% | 131,606 |
| 2010-09-09 | 2010-09-07 | 25.069 | 0 | -5,553 | ||
| 2010-08-18 | 2010-08-16 | 24.096 | 5,553 | +5,553 | 0.00% | 133,806 |
| 2010-06-23 | 2010-06-21 | 24.816 | 0 | -9,107 | ||
| 2010-06-03 | 2010-06-01 | 22.475 | 9,107 | -8,440 | 0.00% | 204,683 |
| 2010-06-01 | 2010-05-28 | 22.655 | 17,547 | -8,440 | 0.00% | 397,534 |
| 2009-11-03 | 2009-10-30 | 17.955 | 25,987 | -222 | 0.00% | 466,598 |
| 2009-10-30 | 2009-10-28 | 16.424 | 26,209 | +222 | 0.00% | 430,464 |
| 2009-10-15 | 2009-10-13 | 19.594 | 25,987 | -222 | 0.00% | 509,186 |
| 2009-10-13 | 2009-10-09 | 19.414 | 26,209 | 0.00% | 508,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy