History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | -126,069 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 126,069 | +126,069 | 0.00% | 791,939 |
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | -9,408 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 9,408 | +130 | 0.00% | 55,162 |
| 2024-06-03 | 2024-05-30 | 7.905 | 9,278 | +94 | 0.00% | 73,342 |
| 2023-03-03 | 2023-03-01 | 9.462 | 9,184 | -28,287 | 0.00% | 86,898 |
| 2023-03-02 | 2023-02-28 | 8.830 | 37,471 | +28,287 | 0.00% | 330,884 |
| 2022-11-25 | 2022-11-23 | 4.845 | 9,184 | -10,654 | 0.00% | 44,499 |
| 2022-11-24 | 2022-11-22 | 4.878 | 19,838 | +10,654 | 0.00% | 96,769 |
| 2022-11-15 | 2022-11-11 | 4.682 | 9,184 | -115 | 0.00% | 42,999 |
| 2022-11-07 | 2022-11-03 | 4.040 | 9,299 | -5,977 | 0.00% | 37,564 |
| 2022-11-04 | 2022-11-02 | 4.257 | 15,276 | +5,977 | 0.00% | 65,035 |
| 2022-10-05 | 2022-09-30 | 5.488 | 9,299 | -213,955 | 0.00% | 51,030 |
| 2022-10-03 | 2022-09-29 | 5.488 | 223,254 | +214,070 | 0.00% | 1,225,150 |
| 2022-08-18 | 2022-08-16 | 5.313 | 9,184 | -91,842 | 0.00% | 48,799 |
| 2022-08-12 | 2022-08-10 | 5.139 | 101,026 | +37,839 | 0.00% | 519,200 |
| 2022-08-11 | 2022-08-09 | 5.346 | 63,187 | +54,003 | 0.00% | 337,807 |
| 2022-08-01 | 2022-07-28 | 5.825 | 9,184 | -236 | 0.00% | 53,499 |
| 2022-06-24 | 2022-06-22 | 4.758 | 9,420 | +236 | 0.00% | 44,822 |
| 2022-04-06 | 2022-04-01 | 6.250 | 9,184 | -9,919 | 0.00% | 57,399 |
| 2022-04-04 | 2022-03-31 | 6.250 | 19,103 | +9,919 | 0.00% | 119,391 |
| 2021-12-03 | 2021-12-01 | 6.914 | 9,184 | -275,526 | 0.00% | 63,499 |
| 2021-12-02 | 2021-11-30 | 7.567 | 284,710 | +275,526 | 0.01% | 2,154,503 |
| 2021-11-17 | 2021-11-15 | 7.513 | 9,184 | -459,209 | 0.00% | 68,999 |
| 2021-11-09 | 2021-11-05 | 7.404 | 468,393 | +311,527 | 0.01% | 3,467,998 |
| 2021-10-26 | 2021-10-22 | 7.840 | 156,866 | +120,497 | 0.00% | 1,229,761 |
| 2021-10-20 | 2021-10-18 | 7.600 | 36,369 | -59,514 | 0.00% | 276,405 |
| 2021-10-19 | 2021-10-15 | 7.295 | 95,883 | +86,699 | 0.00% | 699,481 |
| 2021-10-18 | 2021-10-12 | 7.306 | 9,184 | -183,684 | 0.00% | 67,099 |
| 2021-10-15 | 2021-10-11 | 6.969 | 192,868 | +183,684 | 0.00% | 1,344,001 |
| 2021-09-23 | 2021-09-20 | 6.424 | 9,184 | -184 | 0.00% | 58,999 |
| 2021-09-21 | 2021-09-17 | 6.642 | 9,368 | +184 | 0.00% | 62,221 |
| 2021-07-19 | 2021-07-15 | 12.565 | 9,184 | -177,439 | 0.00% | 115,398 |
| 2021-07-16 | 2021-07-14 | 12.565 | 186,623 | +177,439 | 0.00% | 2,344,934 |
| 2021-06-01 | 2021-05-28 | 14.612 | 9,184 | -932,378 | 0.00% | 134,197 |
| 2021-05-31 | 2021-05-27 | 14.612 | 941,562 | +932,378 | 0.02% | 13,758,181 |
| 2021-05-14 | 2021-05-12 | 14.460 | 9,184 | -12,858 | 0.00% | 132,797 |
| 2021-05-13 | 2021-05-11 | 14.590 | 22,042 | +12,858 | 0.00% | 321,600 |
| 2021-04-22 | 2021-04-20 | 16.420 | 9,184 | -12,491 | 0.00% | 150,797 |
| 2021-04-21 | 2021-04-19 | 16.420 | 21,675 | +12,491 | 0.00% | 355,893 |
| 2021-02-18 | 2021-02-16 | 15.614 | 9,184 | -33,063 | 0.00% | 143,397 |
| 2021-02-17 | 2021-02-11 | 15.309 | 42,247 | +33,063 | 0.00% | 646,756 |
| 2021-01-27 | 2021-01-25 | 13.218 | 9,184 | -2,572 | 0.00% | 121,398 |
| 2021-01-26 | 2021-01-22 | 13.349 | 11,756 | +2,572 | 0.00% | 156,931 |
| 2021-01-22 | 2021-01-20 | 13.719 | 9,184 | -9,552 | 0.00% | 125,998 |
| 2021-01-21 | 2021-01-19 | 13.436 | 18,736 | +9,552 | 0.00% | 251,740 |
| 2021-01-15 | 2021-01-13 | 13.785 | 9,184 | -1,102 | 0.00% | 126,598 |
| 2021-01-14 | 2021-01-12 | 13.523 | 10,286 | +1,102 | 0.00% | 139,100 |
| 2021-01-12 | 2021-01-08 | 13.937 | 9,184 | -51,064 | 0.00% | 127,997 |
| 2021-01-11 | 2021-01-07 | 14.068 | 60,248 | +40,410 | 0.00% | 847,549 |
| 2021-01-08 | 2021-01-06 | 14.198 | 19,838 | -13,592 | 0.00% | 281,666 |
| 2021-01-07 | 2021-01-05 | 14.046 | 33,430 | +13,592 | 0.00% | 469,554 |
| 2021-01-05 | 2020-12-31 | 14.177 | 19,838 | -3,674 | 0.00% | 281,234 |
| 2021-01-04 | 2020-12-29 | 14.155 | 23,512 | +14,328 | 0.00% | 332,807 |
| 2020-12-28 | 2020-12-22 | 14.002 | 9,184 | -53,268 | 0.00% | 128,597 |
| 2020-12-23 | 2020-12-21 | 14.438 | 62,452 | +53,268 | 0.00% | 901,674 |
| 2020-12-02 | 2020-11-30 | 14.394 | 9,184 | -114,619 | 0.00% | 132,197 |
| 2020-12-01 | 2020-11-27 | 14.939 | 123,803 | +114,619 | 0.00% | 1,849,460 |
| 2020-11-26 | 2020-11-24 | 14.765 | 9,184 | -47,023 | 0.00% | 135,597 |
| 2020-11-25 | 2020-11-23 | 14.351 | 56,207 | +47,023 | 0.00% | 806,613 |
| 2020-11-16 | 2020-11-12 | 14.677 | 9,184 | -16,164 | 0.00% | 134,797 |
| 2020-11-13 | 2020-11-11 | 14.852 | 25,348 | +16,164 | 0.00% | 376,459 |
| 2020-10-21 | 2020-10-19 | 12.304 | 9,184 | -343,856 | 0.00% | 112,998 |
| 2020-10-20 | 2020-10-16 | 12.151 | 353,040 | -344,958 | 0.01% | 4,289,905 |
| 2020-10-19 | 2020-10-15 | 11.955 | 697,998 | +688,814 | 0.01% | 8,344,803 |
| 2020-09-22 | 2020-09-18 | 14.721 | 9,184 | -9,919 | 0.00% | 135,197 |
| 2020-09-21 | 2020-09-17 | 14.786 | 19,103 | +9,919 | 0.00% | 282,463 |
| 2020-08-31 | 2020-08-27 | 15.832 | 9,184 | -33,431 | 0.00% | 145,397 |
| 2020-08-28 | 2020-08-26 | 16.332 | 42,615 | +33,431 | 0.00% | 696,007 |
| 2020-08-06 | 2020-08-04 | 14.808 | 9,184 | -8,082 | 0.00% | 135,997 |
| 2020-08-05 | 2020-08-03 | 14.721 | 17,266 | +8,082 | 0.00% | 254,172 |
| 2020-08-03 | 2020-07-30 | 14.373 | 9,184 | -86,331 | 0.00% | 131,997 |
| 2020-07-24 | 2020-07-22 | 14.699 | 95,515 | -793,146 | 0.00% | 1,403,993 |
| 2020-07-23 | 2020-07-21 | 15.244 | 888,661 | -275,526 | 0.02% | 13,546,395 |
| 2020-07-16 | 2020-07-14 | 15.570 | 1,164,187 | +793,146 | 0.02% | 18,126,684 |
| 2020-07-03 | 2020-06-30 | 14.525 | 371,041 | -12,858 | 0.01% | 5,389,361 |
| 2020-07-02 | 2020-06-29 | 14.155 | 383,899 | +12,858 | 0.01% | 5,434,003 |
| 2020-06-18 | 2020-06-16 | 15.461 | 371,041 | -1,837 | 0.01% | 5,736,801 |
| 2020-06-17 | 2020-06-15 | 15.200 | 372,878 | +1,837 | 0.01% | 5,667,764 |
| 2020-06-12 | 2020-06-10 | 16.964 | 371,041 | -735 | 0.01% | 6,294,322 |
| 2020-06-11 | 2020-06-09 | 17.008 | 371,776 | +138,498 | 0.01% | 6,322,982 |
| 2020-06-02 | 2020-05-29 | 14.264 | 233,278 | -1,837 | 0.00% | 3,327,397 |
| 2020-06-01 | 2020-05-28 | 14.307 | 235,115 | +1,837 | 0.00% | 3,363,840 |
| 2020-05-28 | 2020-05-26 | 14.917 | 233,278 | +224,094 | 0.00% | 3,479,797 |
| 2020-05-26 | 2020-05-22 | 14.481 | 9,184 | -735 | 0.00% | 132,997 |
| 2020-05-25 | 2020-05-21 | 15.483 | 9,919 | +735 | 0.00% | 153,577 |
| 2020-05-20 | 2020-05-18 | 14.982 | 9,184 | -170,459 | 0.00% | 137,597 |
| 2020-05-19 | 2020-05-15 | 14.895 | 179,643 | +170,459 | 0.00% | 2,675,814 |
| 2020-05-18 | 2020-05-14 | 14.808 | 9,184 | -368 | 0.00% | 135,997 |
| 2020-05-15 | 2020-05-13 | 15.113 | 9,552 | +368 | 0.00% | 144,359 |
| 2020-05-05 | 2020-04-29 | 14.808 | 9,184 | -549,214 | 0.00% | 135,997 |
| 2020-05-04 | 2020-04-28 | 14.873 | 558,398 | +549,214 | 0.01% | 8,305,277 |
| 2020-04-03 | 2020-04-01 | 12.739 | 9,184 | -1,837 | 0.00% | 116,998 |
| 2020-04-02 | 2020-03-31 | 12.826 | 11,021 | +1,837 | 0.00% | 141,360 |
| 2020-03-30 | 2020-03-26 | 13.828 | 9,184 | -318 | 0.00% | 126,997 |
| 2020-03-27 | 2020-03-25 | 13.741 | 9,502 | -2,254 | 0.00% | 130,567 |
| 2020-03-26 | 2020-03-24 | 13.001 | 11,756 | -19,103 | 0.00% | 152,835 |
| 2020-03-25 | 2020-03-23 | 11.955 | 30,859 | +21,675 | 0.00% | 368,930 |
| 2020-03-24 | 2020-03-20 | 12.587 | 9,184 | -2,572 | 0.00% | 115,598 |
| 2020-03-23 | 2020-03-19 | 11.237 | 11,756 | +2,572 | 0.00% | 132,099 |
| 2020-03-18 | 2020-03-16 | 13.240 | 9,184 | -48,125 | 0.00% | 121,598 |
| 2020-03-17 | 2020-03-13 | 14.264 | 57,309 | +2,204 | 0.00% | 817,436 |
| 2020-02-21 | 2020-02-19 | 19.055 | 55,105 | -735 | 0.00% | 1,049,998 |
| 2020-02-20 | 2020-02-18 | 18.793 | 55,840 | +735 | 0.00% | 1,049,411 |
| 2020-02-18 | 2020-02-14 | 18.989 | 55,105 | -478,312 | 0.00% | 1,046,398 |
| 2020-02-17 | 2020-02-13 | 19.338 | 533,417 | +414,023 | 0.01% | 10,315,004 |
| 2020-02-14 | 2020-02-12 | 19.338 | 119,394 | +64,289 | 0.00% | 2,308,793 |
| 2020-02-10 | 2020-02-06 | 19.250 | 55,105 | -6,521 | 0.00% | 1,060,798 |
| 2020-02-07 | 2020-02-05 | 18.423 | 61,626 | +6,521 | 0.00% | 1,135,335 |
| 2020-01-23 | 2020-01-21 | 20.274 | 55,105 | -26,818 | 0.00% | 1,117,198 |
| 2020-01-22 | 2020-01-20 | 21.297 | 81,923 | +26,818 | 0.00% | 1,744,754 |
| 2020-01-20 | 2020-01-16 | 21.940 | 55,105 | -819 | 0.00% | 1,208,998 |
| 2020-01-17 | 2020-01-15 | 21.940 | 55,924 | +819 | 0.00% | 1,226,967 |
| 2019-12-20 | 2019-12-18 | 19.926 | 55,105 | -131 | 0.00% | 1,097,998 |
| 2019-12-13 | 2019-12-11 | 17.944 | 55,236 | -841 | 0.00% | 991,149 |
| 2019-12-12 | 2019-12-10 | 18.401 | 56,077 | -3,934 | 0.00% | 1,031,884 |
| 2019-12-11 | 2019-12-09 | 18.684 | 60,011 | +4,775 | 0.00% | 1,121,264 |
| 2019-12-09 | 2019-12-05 | 18.510 | 55,236 | -1,295,454 | 0.00% | 1,022,423 |
| 2019-12-06 | 2019-12-04 | 18.467 | 1,350,690 | +1,295,454 | 0.03% | 24,942,565 |
| 2019-11-12 | 2019-11-08 | 19.033 | 55,236 | -12,123 | 0.00% | 1,051,292 |
| 2019-11-11 | 2019-11-07 | 19.098 | 67,359 | +12,123 | 0.00% | 1,286,426 |
| 2019-10-14 | 2019-10-10 | 16.202 | 55,236 | -9,918 | 0.00% | 894,921 |
| 2019-10-11 | 2019-10-09 | 16.311 | 65,154 | +9,918 | 0.00% | 1,062,704 |
| 2019-09-27 | 2019-09-25 | 16.877 | 55,236 | -1,739 | 0.00% | 932,209 |
| 2019-09-26 | 2019-09-24 | 17.073 | 56,975 | +1,739 | 0.00% | 972,725 |
| 2019-08-28 | 2019-08-26 | 17.769 | 55,236 | +1,556 | 0.00% | 981,500 |
| 2019-08-26 | 2019-08-22 | 18.441 | 53,680 | -887 | 0.00% | 989,936 |
| 2019-08-23 | 2019-08-21 | 18.822 | 54,567 | +887 | 0.00% | 1,027,080 |
| 2019-08-09 | 2019-08-07 | 17.545 | 53,680 | -37,844 | 0.00% | 941,823 |
| 2019-08-08 | 2019-08-06 | 17.769 | 91,524 | +37,647 | 0.00% | 1,626,309 |
| 2019-08-07 | 2019-08-05 | 17.814 | 53,877 | +197 | 0.00% | 959,766 |
| 2019-08-02 | 2019-07-31 | 20.010 | 53,680 | -1,071 | 0.00% | 1,074,135 |
| 2019-08-01 | 2019-07-30 | 20.615 | 54,751 | -23,564 | 0.00% | 1,128,690 |
| 2019-07-31 | 2019-07-29 | 20.749 | 78,315 | +24,635 | 0.00% | 1,624,991 |
| 2019-06-06 | 2019-06-04 | 16.963 | 53,680 | -23,874 | 0.00% | 910,549 |
| 2019-06-04 | 2019-05-31 | 19.273 | 77,554 | +23,920 | 0.00% | 1,494,717 |
| 2019-06-03 | 2019-05-30 | 19.020 | 53,634 | +1,442 | 0.00% | 1,020,116 |
| 2019-05-28 | 2019-05-24 | 19.181 | 52,192 | -1,037,410 | 0.00% | 1,001,102 |
| 2019-05-27 | 2019-05-23 | 18.951 | 1,089,602 | +1,037,410 | 0.02% | 20,648,903 |
| 2019-05-14 | 2019-05-09 | 22.681 | 52,192 | -2,427 | 0.00% | 1,183,776 |
| 2019-05-10 | 2019-05-08 | 23.602 | 54,619 | +2,427 | 0.00% | 1,289,130 |
| 2019-02-21 | 2019-02-19 | 21.530 | 52,192 | -22,930 | 0.00% | 1,123,686 |
| 2019-02-20 | 2019-02-18 | 21.415 | 75,122 | +22,930 | 0.00% | 1,608,716 |
| 2019-02-19 | 2019-02-15 | 20.586 | 52,192 | -78,518 | 0.00% | 1,074,412 |
| 2019-02-18 | 2019-02-14 | 22.175 | 130,710 | +78,518 | 0.00% | 2,898,440 |
| 2019-02-14 | 2019-02-12 | 21.990 | 52,192 | -16,633 | 0.00% | 1,147,722 |
| 2019-02-13 | 2019-02-11 | 21.875 | 68,825 | +16,633 | 0.00% | 1,505,564 |
| 2019-02-11 | 2019-02-04 | 22.313 | 52,192 | -4,864 | 0.00% | 1,164,547 |
| 2019-02-08 | 2019-01-31 | 21.921 | 57,056 | -61,147 | 0.00% | 1,250,741 |
| 2019-02-01 | 2019-01-30 | 20.701 | 118,203 | +66,011 | 0.00% | 2,446,907 |
| 2019-01-21 | 2019-01-17 | 19.688 | 52,192 | +78 | 0.00% | 1,027,541 |
| 2019-01-04 | 2019-01-02 | 18.605 | 52,114 | -162 | 0.00% | 969,605 |
| 2018-12-04 | 2018-11-30 | 20.471 | 52,276 | -34,048 | 0.00% | 1,070,122 |
| 2018-12-03 | 2018-11-29 | 20.517 | 86,324 | +34,048 | 0.00% | 1,771,081 |
| 2018-10-29 | 2018-10-25 | 18.951 | 52,276 | -5,212 | 0.00% | 990,676 |
| 2018-10-26 | 2018-10-24 | 18.974 | 57,488 | +5,212 | 0.00% | 1,090,771 |
| 2018-09-21 | 2018-09-19 | 22.082 | 52,276 | -18,414 | 0.00% | 1,154,384 |
| 2018-09-20 | 2018-09-18 | 21.576 | 70,690 | +15,982 | 0.00% | 1,525,200 |
| 2018-09-19 | 2018-09-17 | 23.280 | 54,708 | +2,432 | 0.00% | 1,273,601 |
| 2018-09-18 | 2018-09-14 | 23.040 | 52,276 | +2,017 | 0.00% | 1,204,463 |
| 2018-09-04 | 2018-08-31 | 26.166 | 50,259 | -8,017 | 0.00% | 1,315,078 |
| 2018-09-03 | 2018-08-30 | 26.106 | 58,276 | -32,734 | 0.00% | 1,521,362 |
| 2018-08-21 | 2018-08-17 | 22.154 | 91,010 | +40,751 | 0.00% | 2,016,262 |
| 2018-08-13 | 2018-08-09 | 24.849 | 50,259 | -16,701 | 0.00% | 1,248,873 |
| 2018-08-06 | 2018-08-02 | 24.849 | 66,960 | +5,010 | 0.00% | 1,663,871 |
| 2018-07-24 | 2018-07-20 | 28.441 | 61,950 | -835 | 0.00% | 1,761,940 |
| 2018-07-23 | 2018-07-19 | 28.381 | 62,785 | +835 | 0.00% | 1,781,929 |
| 2018-07-20 | 2018-07-18 | 28.621 | 61,950 | +11,691 | 0.00% | 1,773,068 |
| 2018-07-18 | 2018-07-16 | 29.339 | 50,259 | +90 | 0.00% | 1,474,573 |
| 2018-07-17 | 2018-07-13 | 29.100 | 50,169 | -11,357 | 0.00% | 1,459,916 |
| 2018-07-16 | 2018-07-12 | 28.561 | 61,526 | +11,357 | 0.00% | 1,757,249 |
| 2018-07-09 | 2018-07-05 | 26.525 | 50,169 | -12,359 | 0.00% | 1,330,747 |
| 2018-07-05 | 2018-07-03 | 27.843 | 62,528 | -26,722 | 0.00% | 1,740,940 |
| 2018-06-22 | 2018-06-20 | 32.393 | 89,250 | +14,363 | 0.00% | 2,891,091 |
| 2018-06-20 | 2018-06-15 | 33.172 | 74,887 | -10,354 | 0.00% | 2,484,119 |
| 2018-06-19 | 2018-06-14 | 33.890 | 85,241 | +10,354 | 0.00% | 2,888,825 |
| 2018-06-12 | 2018-06-08 | 32.872 | 74,887 | +66 | 0.00% | 2,461,699 |
| 2018-06-06 | 2018-06-04 | 34.668 | 74,821 | -5,678 | 0.00% | 2,593,930 |
| 2018-05-30 | 2018-05-28 | 36.046 | 80,499 | -7,015 | 0.00% | 2,901,638 |
| 2018-05-24 | 2018-05-21 | 35.986 | 87,514 | -635,975 | 0.00% | 3,149,258 |
| 2018-05-23 | 2018-05-18 | 34.788 | 723,489 | +661,027 | 0.02% | 25,168,903 |
| 2018-05-08 | 2018-05-04 | 35.926 | 62,462 | -24,383 | 0.00% | 2,244,003 |
| 2018-05-04 | 2018-05-02 | 37.004 | 86,845 | +24,383 | 0.00% | 3,213,583 |
| 2018-04-18 | 2018-04-16 | 36.165 | 62,462 | -62,796 | 0.00% | 2,258,963 |
| 2018-04-10 | 2018-04-06 | 33.910 | 125,258 | +3,392 | 0.00% | 4,247,509 |
| 2018-04-06 | 2018-04-03 | 35.079 | 121,866 | -6,175 | 0.00% | 4,274,985 |
| 2018-03-22 | 2018-03-20 | 35.633 | 128,041 | -75,395 | 0.00% | 4,562,521 |
| 2018-03-21 | 2018-03-19 | 36.003 | 203,436 | +6,175 | 0.00% | 7,324,212 |
| 2018-03-20 | 2018-03-16 | 35.449 | 197,261 | +75,395 | 0.00% | 6,992,636 |
| 2018-03-09 | 2018-03-07 | 32.495 | 121,866 | -7,298 | 0.00% | 3,959,986 |
| 2018-03-08 | 2018-03-06 | 33.172 | 129,164 | -8,951 | 0.00% | 4,284,572 |
| 2018-03-05 | 2018-03-01 | 33.787 | 138,115 | -14,624 | 0.00% | 4,666,491 |
| 2018-03-02 | 2018-02-28 | 33.849 | 152,739 | +14,624 | 0.00% | 5,169,992 |
| 2018-02-23 | 2018-02-21 | 34.033 | 138,115 | -25,673 | 0.00% | 4,700,491 |
| 2018-02-22 | 2018-02-20 | 34.095 | 163,788 | +86,768 | 0.00% | 5,584,304 |
| 2018-02-13 | 2018-02-09 | 31.756 | 77,020 | -1,218,664 | 0.00% | 2,445,854 |
| 2018-02-06 | 2018-02-02 | 33.110 | 1,295,684 | +1,218,664 | 0.03% | 42,900,129 |
| 2018-02-02 | 2018-01-31 | 33.972 | 77,020 | -131,940 | 0.00% | 2,616,494 |
| 2018-02-01 | 2018-01-30 | 32.864 | 208,960 | +131,778 | 0.00% | 6,867,231 |
| 2018-01-31 | 2018-01-29 | 34.526 | 77,182 | +162 | 0.00% | 2,664,748 |
| 2018-01-24 | 2018-01-22 | 33.972 | 77,020 | -2,924 | 0.00% | 2,616,494 |
| 2018-01-23 | 2018-01-19 | 32.925 | 79,944 | +2,924 | 0.00% | 2,632,188 |
| 2018-01-16 | 2018-01-12 | 28.987 | 77,020 | -1,381,152 | 0.00% | 2,232,552 |
| 2018-01-12 | 2018-01-10 | 29.294 | 1,458,172 | +1,381,152 | 0.03% | 42,716,232 |
| 2018-01-11 | 2018-01-09 | 29.848 | 77,020 | -8,124 | 0.00% | 2,298,913 |
| 2017-12-22 | 2017-12-20 | 29.787 | 85,144 | -12,999 | 0.00% | 2,536,160 |
| 2017-12-19 | 2017-12-15 | 30.341 | 98,143 | -182,706 | 0.00% | 2,977,717 |
| 2017-12-18 | 2017-12-14 | 29.787 | 280,849 | -650 | 0.01% | 8,365,569 |
| 2017-12-15 | 2017-12-13 | 29.910 | 281,499 | +719 | 0.01% | 8,419,579 |
| 2017-12-08 | 2017-12-06 | 26.833 | 280,780 | +126,416 | 0.01% | 7,534,074 |
| 2017-12-07 | 2017-12-05 | 27.817 | 154,364 | +56,221 | 0.00% | 4,293,996 |
| 2017-12-06 | 2017-12-04 | 28.125 | 98,143 | -325 | 0.00% | 2,760,278 |
| 2017-12-05 | 2017-12-01 | 28.002 | 98,468 | +325 | 0.00% | 2,757,298 |
| 2017-11-21 | 2017-11-17 | 26.648 | 98,143 | -4,092 | 0.00% | 2,615,318 |
| 2017-11-20 | 2017-11-16 | 26.279 | 102,235 | +4,092 | 0.00% | 2,686,610 |
| 2017-11-09 | 2017-11-07 | 26.340 | 98,143 | -81,244 | 0.00% | 2,585,118 |
| 2017-11-03 | 2017-11-01 | 25.417 | 179,387 | +81,244 | 0.00% | 4,559,511 |
| 2017-10-09 | 2017-10-04 | 25.971 | 98,143 | +4,875 | 0.00% | 2,548,878 |
| 2017-09-14 | 2017-09-12 | 24.494 | 93,268 | -6,500 | 0.00% | 2,284,509 |
| 2017-09-08 | 2017-09-06 | 23.214 | 99,768 | -21,123 | 0.00% | 2,316,009 |
| 2017-08-31 | 2017-08-29 | 21.160 | 120,891 | +1,486 | 0.00% | 2,558,066 |
| 2017-08-24 | 2017-08-21 | 21.185 | 119,405 | +6,099 | 0.00% | 2,529,598 |
| 2017-07-05 | 2017-07-03 | 22.107 | 113,306 | -12,198 | 0.00% | 2,504,878 |
| 2017-07-04 | 2017-06-30 | 22.730 | 125,504 | +12,198 | 0.00% | 2,852,741 |
| 2017-06-20 | 2017-06-16 | 22.730 | 113,306 | -4,173 | 0.00% | 2,575,477 |
| 2017-06-19 | 2017-06-15 | 22.805 | 117,479 | +4,173 | 0.00% | 2,679,115 |
| 2017-06-05 | 2017-06-01 | 22.511 | 113,306 | +2,661 | 0.00% | 2,550,673 |
| 2017-05-24 | 2017-05-22 | 21.133 | 110,645 | -940 | 0.00% | 2,338,274 |
| 2017-05-04 | 2017-04-28 | 21.822 | 111,585 | -23,508 | 0.00% | 2,435,035 |
| 2017-05-02 | 2017-04-27 | 21.695 | 135,093 | +23,508 | 0.00% | 2,930,792 |
| 2017-04-11 | 2017-04-07 | 21.924 | 111,585 | -783,604 | 0.00% | 2,446,427 |
| 2017-04-05 | 2017-03-31 | 20.189 | 895,189 | +783,604 | 0.02% | 18,072,761 |
| 2017-03-16 | 2017-03-14 | 18.938 | 111,585 | -17,866 | 0.00% | 2,113,212 |
| 2017-03-15 | 2017-03-13 | 18.326 | 129,451 | +38,239 | 0.00% | 2,372,265 |
| 2017-01-17 | 2017-01-13 | 16.284 | 91,212 | -4,388 | 0.00% | 1,485,272 |
| 2017-01-16 | 2017-01-12 | 16.156 | 95,600 | +4,388 | 0.00% | 1,544,525 |
| 2016-12-21 | 2016-12-19 | 15.620 | 91,212 | +18,807 | 0.00% | 1,424,743 |
| 2016-11-30 | 2016-11-28 | 17.943 | 72,405 | -12,538 | 0.00% | 1,299,144 |
| 2016-11-24 | 2016-11-22 | 16.590 | 84,943 | -198,408 | 0.00% | 1,409,205 |
| 2016-11-23 | 2016-11-21 | 16.539 | 283,351 | +198,408 | 0.01% | 4,686,332 |
| 2016-10-14 | 2016-10-12 | 14.905 | 84,943 | -289,933 | 0.00% | 1,266,117 |
| 2016-10-13 | 2016-10-11 | 15.339 | 374,876 | -4,075 | 0.01% | 5,750,365 |
| 2016-10-12 | 2016-10-07 | 15.416 | 378,951 | +4,075 | 0.01% | 5,841,889 |
| 2016-10-07 | 2016-10-05 | 15.646 | 374,876 | -441,483 | 0.01% | 5,865,181 |
| 2016-10-06 | 2016-10-04 | 15.875 | 816,359 | +731,416 | 0.02% | 12,959,995 |
| 2016-09-21 | 2016-09-19 | 17.560 | 84,943 | -195,901 | 0.00% | 1,491,589 |
| 2016-09-15 | 2016-09-13 | 16.437 | 280,844 | -6,269 | 0.01% | 4,616,197 |
| 2016-08-10 | 2016-08-08 | 15.952 | 287,113 | -110,958 | 0.01% | 4,580,007 |
| 2016-08-09 | 2016-08-05 | 15.416 | 398,071 | -84,943 | 0.01% | 6,136,642 |
| 2016-08-05 | 2016-08-03 | 14.778 | 483,014 | -2,821 | 0.01% | 7,137,918 |
| 2016-08-04 | 2016-08-01 | 15.620 | 485,835 | -470,475 | 0.01% | 7,588,807 |
| 2016-08-03 | 2016-07-29 | 16.080 | 956,310 | +473,296 | 0.02% | 15,377,032 |
| 2016-08-01 | 2016-07-28 | 17.024 | 483,014 | -149,198 | 0.01% | 8,222,783 |
| 2016-07-29 | 2016-07-27 | 16.998 | 632,212 | +149,198 | 0.02% | 10,746,579 |
| 2016-07-26 | 2016-07-22 | 15.646 | 483,014 | +25,389 | 0.01% | 7,557,070 |
| 2016-07-25 | 2016-07-21 | 15.722 | 457,625 | -143,870 | 0.01% | 7,194,883 |
| 2016-07-22 | 2016-07-20 | 15.569 | 601,495 | +143,870 | 0.01% | 9,364,727 |
| 2016-07-21 | 2016-07-19 | 15.518 | 457,625 | -137,287 | 0.01% | 7,101,443 |
| 2016-07-20 | 2016-07-18 | 15.569 | 594,912 | +137,287 | 0.01% | 9,262,236 |
| 2016-07-18 | 2016-07-14 | 15.237 | 457,625 | -125,690 | 0.01% | 6,972,963 |
| 2016-07-15 | 2016-07-13 | 15.263 | 583,315 | +125,690 | 0.01% | 8,903,025 |
| 2016-07-14 | 2016-07-12 | 14.982 | 457,625 | -129,138 | 0.01% | 6,856,163 |
| 2016-07-13 | 2016-07-11 | 14.242 | 586,763 | +129,138 | 0.01% | 8,356,611 |
| 2016-07-08 | 2016-07-06 | 13.987 | 457,625 | -136,660 | 0.01% | 6,400,643 |
| 2016-07-07 | 2016-07-05 | 14.293 | 594,285 | +313 | 0.01% | 8,494,075 |
| 2016-07-06 | 2016-07-04 | 14.752 | 593,972 | -194,961 | 0.01% | 8,762,481 |
| 2016-07-05 | 2016-06-30 | 14.216 | 788,933 | +330,995 | 0.02% | 11,215,757 |
| 2016-07-04 | 2016-06-29 | 14.140 | 457,938 | +313 | 0.01% | 6,475,148 |
| 2016-05-17 | 2016-05-13 | 13.987 | 457,625 | -38,553 | 0.01% | 6,400,643 |
| 2016-05-16 | 2016-05-12 | 14.191 | 496,178 | +38,553 | 0.01% | 7,041,182 |
| 2016-05-10 | 2016-05-06 | 13.553 | 457,625 | -34,478 | 0.01% | 6,202,082 |
| 2016-05-09 | 2016-05-05 | 13.961 | 492,103 | +34,478 | 0.01% | 6,870,314 |
| 2016-05-06 | 2016-05-04 | 13.961 | 457,625 | -3,134 | 0.01% | 6,388,963 |
| 2016-04-29 | 2016-04-27 | 14.446 | 460,759 | +3,134 | 0.01% | 6,656,157 |
| 2016-04-19 | 2016-04-15 | 15.697 | 457,625 | -1,254 | 0.01% | 7,183,203 |
| 2016-04-18 | 2016-04-14 | 15.595 | 458,879 | +1,254 | 0.01% | 7,156,039 |
| 2016-04-13 | 2016-04-11 | 16.485 | 457,625 | +21,896 | 0.01% | 7,544,168 |
| 2016-03-22 | 2016-03-18 | 14.555 | 435,729 | -13,430 | 0.01% | 6,342,242 |
| 2016-03-09 | 2016-03-07 | 13.001 | 449,159 | +373,056 | 0.01% | 5,839,401 |
| 2016-02-23 | 2016-02-19 | 11.567 | 76,103 | -117,289 | 0.00% | 880,256 |
| 2016-02-22 | 2016-02-18 | 11.955 | 193,392 | +117,289 | 0.00% | 2,312,064 |
| 2016-02-02 | 2016-01-29 | 11.191 | 76,103 | -149,223 | 0.00% | 851,696 |
| 2016-01-20 | 2016-01-18 | 10.186 | 225,326 | +149,223 | 0.01% | 2,295,205 |
| 2015-12-29 | 2015-12-24 | 12.290 | 76,103 | -64,912 | 0.00% | 935,336 |
| 2015-12-28 | 2015-12-22 | 11.821 | 141,015 | +64,912 | 0.00% | 1,666,980 |
| 2015-12-21 | 2015-12-17 | 12.491 | 76,103 | -1,791 | 0.00% | 950,636 |
| 2015-12-18 | 2015-12-16 | 12.250 | 77,894 | +1,791 | 0.00% | 954,216 |
| 2015-10-27 | 2015-10-23 | 14.663 | 76,103 | +13,430 | 0.00% | 1,115,875 |
| 2015-07-27 | 2015-07-23 | 21.150 | 62,673 | -373,056 | 0.00% | 1,325,513 |
| 2015-07-17 | 2015-07-15 | 20.667 | 435,729 | +373,056 | 0.01% | 9,005,282 |
| 2015-06-11 | 2015-06-09 | 19.193 | 62,673 | -38,500 | 0.00% | 1,202,874 |
| 2015-06-10 | 2015-06-08 | 20.104 | 101,173 | +38,500 | 0.00% | 2,034,007 |
| 2015-04-22 | 2015-04-20 | 22.892 | 62,673 | -2,686 | 0.00% | 1,434,712 |
| 2015-03-18 | 2015-03-16 | 24.125 | 65,359 | -1,791 | 0.00% | 1,576,761 |
| 2015-03-17 | 2015-03-13 | 24.668 | 67,150 | +4,177 | 0.00% | 1,656,437 |
| 2015-02-27 | 2015-02-25 | 29.513 | 62,973 | +2,519 | 0.00% | 1,858,500 |
| 2015-02-05 | 2015-02-03 | 31.156 | 60,454 | -280 | 0.00% | 1,883,517 |
| 2015-01-26 | 2015-01-22 | 29.298 | 60,734 | -44,501 | 0.00% | 1,779,401 |
| 2015-01-23 | 2015-01-21 | 28.727 | 105,235 | +44,501 | 0.00% | 3,023,043 |
| 2014-12-16 | 2014-12-12 | 31.585 | 60,734 | -17,353 | 0.00% | 1,918,281 |
| 2014-12-15 | 2014-12-11 | 30.870 | 78,087 | +17,353 | 0.00% | 2,410,574 |
| 2014-12-12 | 2014-12-10 | 31.513 | 60,734 | -53,737 | 0.00% | 1,913,941 |
| 2014-12-11 | 2014-12-09 | 31.228 | 114,471 | +53,737 | 0.00% | 3,574,662 |
| 2014-11-14 | 2014-11-12 | 39.017 | 60,734 | -23,090 | 0.00% | 2,369,641 |
| 2014-11-13 | 2014-11-11 | 38.874 | 83,824 | +23,090 | 0.00% | 3,258,557 |
| 2014-10-14 | 2014-10-10 | 37.230 | 60,734 | -70 | 0.00% | 2,261,141 |
| 2014-10-13 | 2014-10-09 | 37.159 | 60,804 | +70 | 0.00% | 2,259,402 |
| 2014-10-06 | 2014-09-30 | 35.301 | 60,734 | -840 | 0.00% | 2,143,961 |
| 2014-10-03 | 2014-09-29 | 36.230 | 61,574 | +840 | 0.00% | 2,230,814 |
| 2014-09-05 | 2014-09-03 | 41.904 | 60,734 | +1,492 | 0.00% | 2,544,990 |
| 2014-09-01 | 2014-08-28 | 44.395 | 59,242 | -137 | 0.00% | 2,630,028 |
| 2014-08-29 | 2014-08-27 | 45.274 | 59,379 | +137 | 0.00% | 2,688,311 |
| 2014-08-28 | 2014-08-26 | 45.127 | 59,242 | -5,460 | 0.00% | 2,673,428 |
| 2014-08-27 | 2014-08-25 | 45.201 | 64,702 | +5,460 | 0.00% | 2,924,563 |
| 2014-08-18 | 2014-08-14 | 46.153 | 59,242 | -819 | 0.00% | 2,734,188 |
| 2014-08-04 | 2014-07-31 | 48.717 | 60,061 | -102,377 | 0.00% | 2,925,986 |
| 2014-06-16 | 2014-06-12 | 43.223 | 162,438 | +819 | 0.00% | 7,020,980 |
| 2014-06-09 | 2014-06-05 | 46.592 | 161,619 | -16,927 | 0.00% | 7,530,219 |
| 2014-05-29 | 2014-05-27 | 47.911 | 178,546 | -13,650 | 0.01% | 8,554,329 |
| 2014-05-28 | 2014-05-26 | 48.570 | 192,196 | +13,650 | 0.01% | 9,335,035 |
| 2014-05-19 | 2014-05-15 | 46.935 | 178,546 | +5,485 | 0.01% | 8,380,135 |
| 2014-05-15 | 2014-05-13 | 45.953 | 173,061 | -28,182 | 0.01% | 7,952,654 |
| 2014-05-14 | 2014-05-12 | 44.819 | 201,243 | +28,182 | 0.01% | 9,019,548 |
| 2014-05-05 | 2014-04-30 | 46.180 | 173,061 | -132 | 0.01% | 7,991,894 |
| 2014-05-02 | 2014-04-29 | 47.767 | 173,193 | +132 | 0.01% | 8,272,879 |
| 2014-04-28 | 2014-04-24 | 51.395 | 173,061 | -3,440 | 0.01% | 8,894,415 |
| 2014-04-25 | 2014-04-23 | 50.790 | 176,501 | +89,441 | 0.01% | 8,964,493 |
| 2014-04-24 | 2014-04-22 | 49.203 | 87,060 | +19,847 | 0.00% | 4,283,600 |
| 2014-04-22 | 2014-04-16 | 48.523 | 67,213 | -58,481 | 0.00% | 3,261,351 |
| 2014-04-17 | 2014-04-15 | 49.732 | 125,694 | +12,173 | 0.00% | 6,251,003 |
| 2014-04-16 | 2014-04-14 | 50.563 | 113,521 | +19,846 | 0.00% | 5,739,996 |
| 2014-04-15 | 2014-04-11 | 51.621 | 93,675 | +9,791 | 0.00% | 4,835,637 |
| 2014-04-08 | 2014-04-04 | 51.697 | 83,884 | -19,847 | 0.00% | 4,336,552 |
| 2014-04-07 | 2014-04-03 | 52.831 | 103,731 | -66,154 | 0.00% | 5,480,183 |
| 2014-04-02 | 2014-03-31 | 48.674 | 169,885 | -56 | 0.00% | 8,268,947 |
| 2014-04-01 | 2014-03-28 | 47.842 | 169,941 | +56 | 0.00% | 8,130,386 |
| 2014-03-28 | 2014-03-26 | 48.523 | 169,885 | -198,464 | 0.00% | 8,243,267 |
| 2014-03-20 | 2014-03-18 | 53.284 | 368,349 | -172,003 | 0.01% | 19,627,180 |
| 2014-03-19 | 2014-03-17 | 54.947 | 540,352 | +284,466 | 0.02% | 29,690,701 |
| 2014-03-17 | 2014-03-13 | 55.325 | 255,886 | +85,471 | 0.01% | 14,156,858 |
| 2014-03-14 | 2014-03-12 | 57.290 | 170,415 | -111,139 | 0.00% | 9,763,068 |
| 2014-03-13 | 2014-03-11 | 57.063 | 281,554 | +111,139 | 0.01% | 16,066,376 |
| 2014-03-12 | 2014-03-10 | 55.778 | 170,415 | -177,294 | 0.00% | 9,505,467 |
| 2014-03-11 | 2014-03-07 | 56.156 | 347,709 | +177,294 | 0.01% | 19,526,033 |
| 2014-03-10 | 2014-03-06 | 57.441 | 170,415 | +13,231 | 0.00% | 9,788,828 |
| 2014-03-07 | 2014-03-05 | 57.970 | 157,184 | -248,741 | 0.00% | 9,111,985 |
| 2014-03-06 | 2014-03-04 | 57.139 | 405,925 | +284,994 | 0.01% | 23,194,065 |
| 2014-03-05 | 2014-03-03 | 56.988 | 120,931 | -269,911 | 0.00% | 6,891,572 |
| 2014-03-04 | 2014-02-28 | 56.534 | 390,842 | -494,043 | 0.01% | 22,095,921 |
| 2014-03-03 | 2014-02-27 | 55.098 | 884,885 | +154,008 | 0.03% | 48,755,503 |
| 2014-02-28 | 2014-02-26 | 54.191 | 730,877 | +363,851 | 0.02% | 39,607,072 |
| 2014-02-27 | 2014-02-25 | 54.116 | 367,026 | -168,033 | 0.01% | 19,861,824 |
| 2014-02-26 | 2014-02-24 | 52.377 | 535,059 | +148,186 | 0.02% | 28,024,908 |
| 2014-02-21 | 2014-02-19 | 51.168 | 386,873 | +46,309 | 0.01% | 19,795,495 |
| 2014-02-20 | 2014-02-18 | 51.470 | 340,564 | -99,232 | 0.01% | 17,528,919 |
| 2014-02-19 | 2014-02-17 | 50.337 | 439,796 | +99,232 | 0.01% | 22,137,817 |
| 2014-02-18 | 2014-02-14 | 52.150 | 340,564 | -3,705 | 0.01% | 17,760,579 |
| 2014-02-17 | 2014-02-13 | 51.773 | 344,269 | +2,646 | 0.01% | 17,823,696 |
| 2014-02-14 | 2014-02-12 | 52.453 | 341,623 | -179,676 | 0.01% | 17,919,086 |
| 2014-02-13 | 2014-02-11 | 51.848 | 521,299 | +180,735 | 0.02% | 27,028,397 |
| 2014-02-10 | 2014-02-06 | 50.261 | 340,564 | +319,924 | 0.01% | 17,117,079 |
| 2014-02-07 | 2014-02-05 | 48.371 | 20,640 | -32,019 | 0.00% | 998,387 |
| 2014-02-06 | 2014-02-04 | 49.807 | 52,659 | -43,133 | 0.00% | 2,622,813 |
| 2014-02-05 | 2014-01-30 | 50.110 | 95,792 | +27,785 | 0.00% | 4,800,120 |
| 2014-02-04 | 2014-01-28 | 50.261 | 68,007 | -35,194 | 0.00% | 3,418,098 |
| 2014-01-29 | 2014-01-27 | 50.488 | 103,201 | -33,078 | 0.00% | 5,210,383 |
| 2014-01-28 | 2014-01-24 | 51.017 | 136,279 | +8,733 | 0.00% | 6,952,516 |
| 2014-01-24 | 2014-01-22 | 52.755 | 127,546 | -418,098 | 0.00% | 6,728,706 |
| 2014-01-23 | 2014-01-21 | 53.738 | 545,644 | +87,324 | 0.02% | 29,321,641 |
| 2014-01-08 | 2014-01-06 | 54.267 | 458,320 | -6,615 | 0.01% | 24,871,532 |
| 2014-01-07 | 2014-01-03 | 53.435 | 464,935 | +330,773 | 0.01% | 24,843,967 |
| 2014-01-03 | 2013-12-31 | 53.133 | 134,162 | -66,154 | 0.00% | 7,128,434 |
| 2014-01-02 | 2013-12-27 | 52.680 | 200,316 | +66,154 | 0.01% | 10,552,557 |
| 2013-12-17 | 2013-12-13 | 51.621 | 134,162 | +26,462 | 0.00% | 6,925,634 |
| 2013-12-11 | 2013-12-09 | 50.337 | 107,700 | +33,077 | 0.00% | 5,421,247 |
| 2013-12-10 | 2013-12-06 | 48.749 | 74,623 | +66,155 | 0.00% | 3,637,824 |
| 2013-10-31 | 2013-10-29 | 42.854 | 8,468 | -13,231 | 0.00% | 362,888 |
| 2013-10-29 | 2013-10-25 | 44.366 | 21,699 | +13,231 | 0.00% | 962,691 |
| 2013-10-23 | 2013-10-21 | 48.220 | 8,468 | +1,853 | 0.00% | 408,330 |
| 2013-10-07 | 2013-10-03 | 42.930 | 6,615 | -4,499 | 0.00% | 283,980 |
| 2013-10-04 | 2013-10-02 | 42.023 | 11,114 | +4,499 | 0.00% | 467,040 |
| 2013-10-02 | 2013-09-27 | 39.982 | 6,615 | -183,315 | 0.00% | 264,481 |
| 2013-09-30 | 2013-09-26 | 40.511 | 189,930 | +183,315 | 0.01% | 7,694,274 |
| 2013-09-05 | 2013-09-03 | 36.532 | 6,615 | +141 | 0.00% | 241,658 |
| 2013-06-14 | 2013-06-11 | 34.987 | 6,474 | -19,939 | 0.00% | 226,507 |
| 2013-06-13 | 2013-06-10 | 36.455 | 26,413 | +19,939 | 0.00% | 962,875 |
| 2013-06-06 | 2013-06-04 | 35.219 | 6,474 | -194 | 0.00% | 228,007 |
| 2013-06-05 | 2013-06-03 | 35.373 | 6,668 | +194 | 0.00% | 235,869 |
| 2013-05-22 | 2013-05-20 | 41.411 | 6,474 | +316 | 0.00% | 268,096 |
| 2013-04-12 | 2013-04-10 | 34.103 | 6,158 | -228,083 | 0.00% | 210,008 |
| 2013-04-11 | 2013-04-09 | 33.941 | 234,241 | +228,083 | 0.01% | 7,950,344 |
| 2013-04-02 | 2013-03-27 | 33.372 | 6,158 | -26,848 | 0.00% | 205,508 |
| 2013-03-28 | 2013-03-26 | 32.885 | 33,006 | +26,848 | 0.00% | 1,085,412 |
| 2013-02-05 | 2013-02-01 | 34.509 | 6,158 | -123 | 0.00% | 212,508 |
| 2013-02-04 | 2013-01-31 | 35.321 | 6,281 | +123 | 0.00% | 221,853 |
| 2013-01-29 | 2013-01-25 | 33.860 | 6,158 | -7,882 | 0.00% | 208,508 |
| 2013-01-28 | 2013-01-24 | 34.428 | 14,040 | +7,882 | 0.00% | 483,370 |
| 2013-01-15 | 2013-01-11 | 37.270 | 6,158 | -1,413,084 | 0.00% | 229,509 |
| 2013-01-14 | 2013-01-10 | 37.920 | 1,419,242 | +866,028 | 0.04% | 53,817,074 |
| 2013-01-11 | 2013-01-09 | 37.757 | 553,214 | +547,056 | 0.02% | 20,887,808 |
| 2013-01-03 | 2012-12-31 | 34.022 | 6,158 | -230,054 | 0.00% | 209,508 |
| 2013-01-02 | 2012-12-27 | 33.778 | 236,212 | +230,054 | 0.01% | 7,978,882 |
| 2012-12-05 | 2012-12-03 | 35.402 | 6,158 | -42,612 | 0.00% | 218,008 |
| 2012-12-03 | 2012-11-29 | 36.539 | 48,770 | +42,612 | 0.00% | 1,782,018 |
| 2012-11-28 | 2012-11-26 | 36.052 | 6,158 | -739 | 0.00% | 222,008 |
| 2012-11-27 | 2012-11-23 | 35.321 | 6,897 | +739 | 0.00% | 243,611 |
| 2012-11-08 | 2012-11-06 | 37.351 | 6,158 | -307,888 | 0.00% | 230,009 |
| 2012-11-01 | 2012-10-30 | 35.808 | 314,046 | -123 | 0.01% | 11,245,496 |
| 2012-10-31 | 2012-10-29 | 36.783 | 314,169 | +123 | 0.01% | 11,556,020 |
| 2012-10-29 | 2012-10-25 | 36.052 | 314,046 | -62 | 0.01% | 11,321,996 |
| 2012-10-26 | 2012-10-24 | 35.159 | 314,108 | +62 | 0.01% | 11,043,676 |
| 2012-10-15 | 2012-10-11 | 32.155 | 314,046 | -1,971 | 0.01% | 10,097,996 |
| 2012-10-12 | 2012-10-10 | 32.642 | 316,017 | +1,971 | 0.01% | 10,315,333 |
| 2012-10-09 | 2012-10-05 | 33.860 | 314,046 | -493 | 0.01% | 10,633,496 |
| 2012-10-08 | 2012-10-04 | 32.414 | 314,539 | +493 | 0.01% | 10,195,576 |
| 2012-09-21 | 2012-09-19 | 34.184 | 314,046 | +307,888 | 0.01% | 10,735,496 |
| 2012-09-20 | 2012-09-18 | 33.454 | 6,158 | -61 | 0.00% | 206,008 |
| 2012-09-19 | 2012-09-17 | 32.885 | 6,219 | +61 | 0.00% | 204,514 |
| 2012-08-29 | 2012-08-27 | 30.498 | 6,158 | -12,562 | 0.00% | 187,807 |
| 2012-07-30 | 2012-07-26 | 24.035 | 18,720 | +6,158 | 0.00% | 449,929 |
| 2012-06-21 | 2012-06-19 | 28.582 | 12,562 | -31 | 0.00% | 359,044 |
| 2012-06-20 | 2012-06-18 | 27.997 | 12,593 | +31 | 0.00% | 352,568 |
| 2012-06-11 | 2012-06-07 | 30.920 | 12,562 | -23,892 | 0.00% | 388,421 |
| 2012-06-08 | 2012-06-06 | 30.466 | 36,454 | +23,892 | 0.00% | 1,110,593 |
| 2012-05-23 | 2012-05-21 | 31.407 | 12,562 | -122,170 | 0.00% | 394,541 |
| 2012-05-22 | 2012-05-18 | 31.310 | 134,732 | +68,967 | 0.00% | 4,218,466 |
| 2012-05-21 | 2012-05-17 | 31.472 | 65,765 | +53,203 | 0.00% | 2,069,786 |
| 2012-05-09 | 2012-05-07 | 37.108 | 12,562 | -123 | 0.00% | 466,146 |
| 2012-05-08 | 2012-05-04 | 39.138 | 12,685 | +123 | 0.00% | 496,460 |
| 2012-05-04 | 2012-05-02 | 40.437 | 12,562 | -6,158 | 0.00% | 507,966 |
| 2012-05-03 | 2012-04-30 | 40.437 | 18,720 | +6,158 | 0.00% | 756,976 |
| 2012-04-27 | 2012-04-25 | 38.244 | 12,562 | -283,503 | 0.00% | 480,426 |
| 2012-04-26 | 2012-04-24 | 37.838 | 296,065 | +283,503 | 0.01% | 11,202,623 |
| 2012-04-23 | 2012-04-19 | 38.407 | 12,562 | -1,847 | 0.00% | 482,466 |
| 2012-04-20 | 2012-04-18 | 37.757 | 14,409 | -57,391 | 0.00% | 544,043 |
| 2012-04-19 | 2012-04-17 | 35.890 | 71,800 | +59,238 | 0.00% | 2,576,876 |
| 2012-03-21 | 2012-03-19 | 37.351 | 12,562 | -82,760 | 0.00% | 469,206 |
| 2012-03-20 | 2012-03-16 | 37.432 | 95,322 | +45,321 | 0.00% | 3,568,131 |
| 2012-03-19 | 2012-03-15 | 35.971 | 50,001 | +37,439 | 0.00% | 1,798,578 |
| 2012-03-16 | 2012-03-14 | 37.351 | 12,562 | -3,448 | 0.00% | 469,206 |
| 2012-03-15 | 2012-03-13 | 37.920 | 16,010 | +1,724 | 0.00% | 607,093 |
| 2012-03-12 | 2012-03-08 | 35.565 | 14,286 | -3,695 | 0.00% | 508,079 |
| 2012-03-09 | 2012-03-07 | 35.159 | 17,981 | -238,921 | 0.00% | 632,191 |
| 2012-03-08 | 2012-03-06 | 34.347 | 256,902 | +242,616 | 0.01% | 8,823,779 |
| 2012-03-07 | 2012-03-05 | 35.890 | 14,286 | -4,926 | 0.00% | 512,719 |
| 2012-02-29 | 2012-02-27 | 31.667 | 19,212 | +6,404 | 0.00% | 608,393 |
| 2012-02-21 | 2012-02-17 | 32.966 | 12,808 | +1,724 | 0.00% | 422,235 |
| 2012-02-16 | 2012-02-14 | 31.472 | 11,084 | -501 | 0.00% | 348,841 |
| 2012-02-15 | 2012-02-13 | 30.953 | 11,585 | +501 | 0.00% | 358,588 |
| 2012-02-01 | 2012-01-30 | 33.616 | 11,084 | +4,926 | 0.00% | 372,601 |
| 2011-12-29 | 2011-12-23 | 31.148 | 6,158 | -19,705 | 0.00% | 191,807 |
| 2011-12-28 | 2011-12-22 | 30.368 | 25,863 | +19,705 | 0.00% | 785,411 |
| 2011-12-16 | 2011-12-14 | 31.895 | 6,158 | -2,217 | 0.00% | 196,407 |
| 2011-12-15 | 2011-12-13 | 31.180 | 8,375 | +2,217 | 0.00% | 261,134 |
| 2011-12-14 | 2011-12-12 | 31.115 | 6,158 | -123 | 0.00% | 191,607 |
| 2011-12-13 | 2011-12-09 | 31.537 | 6,281 | +123 | 0.00% | 198,086 |
| 2011-12-05 | 2011-12-01 | 36.296 | 6,158 | -148,525 | 0.00% | 223,508 |
| 2011-12-02 | 2011-11-30 | 37.060 | 154,683 | +148,525 | 0.00% | 5,732,571 |
| 2011-12-01 | 2011-11-29 | 36.286 | 6,158 | +343 | 0.00% | 223,451 |
| 2011-11-14 | 2011-11-10 | 36.888 | 5,815 | -166 | 0.00% | 214,505 |
| 2011-11-11 | 2011-11-09 | 38.522 | 5,981 | +166 | 0.00% | 230,399 |
| 2011-10-06 | 2011-10-03 | 28.788 | 5,815 | -294 | 0.00% | 167,404 |
| 2011-10-04 | 2011-09-30 | 32.296 | 6,109 | +294 | 0.00% | 197,299 |
| 2011-10-03 | 2011-09-28 | 38.866 | 5,815 | -698 | 0.00% | 226,005 |
| 2011-09-30 | 2011-09-27 | 39.124 | 6,513 | +698 | 0.00% | 254,813 |
| 2011-09-20 | 2011-09-16 | 41.273 | 5,815 | -226 | 0.00% | 240,005 |
| 2011-09-19 | 2011-09-15 | 40.156 | 6,041 | +226 | 0.00% | 242,580 |
| 2011-09-06 | 2011-09-02 | 42.047 | 5,815 | -34,889 | 0.00% | 244,505 |
| 2011-09-05 | 2011-09-01 | 43.939 | 40,704 | +34,889 | 0.00% | 1,788,494 |
| 2011-07-28 | 2011-07-26 | 47.636 | 5,815 | -45,588 | 0.00% | 277,006 |
| 2011-07-27 | 2011-07-25 | 47.808 | 51,403 | +45,588 | 0.00% | 2,457,496 |
| 2011-07-26 | 2011-07-22 | 47.722 | 5,815 | -114,902 | 0.00% | 277,506 |
| 2011-07-25 | 2011-07-21 | 46.863 | 120,717 | +114,902 | 0.00% | 5,657,109 |
| 2011-07-22 | 2011-07-20 | 45.659 | 5,815 | -123,043 | 0.00% | 265,506 |
| 2011-07-21 | 2011-07-19 | 44.971 | 128,858 | +51,869 | 0.00% | 5,794,857 |
| 2011-07-20 | 2011-07-18 | 45.487 | 76,989 | +71,174 | 0.00% | 3,501,982 |
| 2011-07-15 | 2011-07-13 | 45.401 | 5,815 | -270,275 | 0.00% | 264,006 |
| 2011-07-14 | 2011-07-12 | 43.337 | 276,090 | +270,275 | 0.01% | 11,964,948 |
| 2011-07-13 | 2011-07-11 | 45.401 | 5,815 | -205,963 | 0.00% | 264,006 |
| 2011-07-12 | 2011-07-08 | 46.605 | 211,778 | +205,963 | 0.01% | 9,869,832 |
| 2011-06-22 | 2011-06-20 | 38.350 | 5,815 | -34,889 | 0.00% | 223,005 |
| 2011-06-21 | 2011-06-17 | 39.038 | 40,704 | +34,889 | 0.00% | 1,588,995 |
| 2011-06-02 | 2011-05-31 | 46.777 | 5,815 | -116 | 0.00% | 272,006 |
| 2011-06-01 | 2011-05-30 | 47.035 | 5,931 | +116 | 0.00% | 278,962 |
| 2011-05-27 | 2011-05-25 | 43.337 | 5,815 | -3,878 | 0.00% | 252,005 |
| 2011-05-26 | 2011-05-24 | 43.509 | 9,693 | +3,878 | 0.00% | 421,734 |
| 2011-05-16 | 2011-05-12 | 44.283 | 5,815 | -54,427 | 0.00% | 257,506 |
| 2011-05-13 | 2011-05-11 | 45.401 | 60,242 | +54,427 | 0.00% | 2,735,035 |
| 2011-04-19 | 2011-04-15 | 45.143 | 5,815 | -1,395 | 0.00% | 262,506 |
| 2011-04-12 | 2011-04-08 | 43.251 | 7,210 | -17,910 | 0.00% | 311,841 |
| 2011-04-11 | 2011-04-07 | 42.821 | 25,120 | -9,769 | 0.00% | 1,075,669 |
| 2011-04-07 | 2011-04-04 | 40.758 | 34,889 | +17,444 | 0.00% | 1,421,990 |
| 2011-03-23 | 2011-03-21 | 37.318 | 17,445 | -176,074 | 0.00% | 651,014 |
| 2011-03-22 | 2011-03-18 | 36.372 | 193,519 | +176,074 | 0.01% | 7,038,718 |
| 2011-02-14 | 2011-02-10 | 30.886 | 17,445 | -2,780 | 0.00% | 538,812 |
| 2011-02-11 | 2011-02-09 | 32.159 | 20,225 | +2,780 | 0.00% | 650,414 |
| 2011-02-07 | 2011-01-31 | 37.232 | 17,445 | +11,630 | 0.00% | 649,514 |
| 2010-12-03 | 2010-12-01 | 28.341 | 5,815 | -52,334 | 0.00% | 164,804 |
| 2010-12-02 | 2010-11-30 | 27.069 | 58,149 | +17,445 | 0.00% | 1,574,007 |
| 2010-12-01 | 2010-11-29 | 26.828 | 40,704 | +17,444 | 0.00% | 1,091,997 |
| 2010-11-29 | 2010-11-25 | 27.034 | 23,260 | +17,445 | 0.00% | 628,814 |
| 2010-11-16 | 2010-11-12 | 29.319 | 5,815 | +262 | 0.00% | 170,489 |
| 2010-11-05 | 2010-11-03 | 31.984 | 5,553 | -31,317 | 0.00% | 177,608 |
| 2010-11-04 | 2010-11-02 | 30.940 | 36,870 | +31,317 | 0.00% | 1,140,742 |
| 2010-10-20 | 2010-10-18 | 28.526 | 5,553 | -138,597 | 0.00% | 158,407 |
| 2010-10-19 | 2010-10-15 | 28.634 | 144,150 | +138,597 | 0.01% | 4,127,652 |
| 2010-09-14 | 2010-09-10 | 23.700 | 5,553 | -222 | 0.00% | 131,606 |
| 2010-09-13 | 2010-09-09 | 24.096 | 5,775 | +222 | 0.00% | 139,155 |
| 2010-08-02 | 2010-07-29 | 24.780 | 5,553 | -262,312 | 0.00% | 137,606 |
| 2010-07-30 | 2010-07-28 | 24.132 | 267,865 | +262,312 | 0.01% | 6,464,160 |
| 2010-07-13 | 2010-07-09 | 22.944 | 5,553 | -163,751 | 0.00% | 127,406 |
| 2010-07-12 | 2010-07-08 | 23.232 | 169,304 | +163,751 | 0.01% | 3,933,220 |
| 2010-07-07 | 2010-07-05 | 22.115 | 5,553 | -465,210 | 0.00% | 122,805 |
| 2010-07-06 | 2010-07-02 | 22.475 | 470,763 | +465,210 | 0.02% | 10,580,549 |
| 2010-07-05 | 2010-06-30 | 23.160 | 5,553 | -55,527 | 0.00% | 128,606 |
| 2010-07-02 | 2010-06-29 | 23.556 | 61,080 | +55,527 | 0.00% | 1,438,792 |
| 2010-06-04 | 2010-06-02 | 23.376 | 5,553 | -117,940 | 0.00% | 129,806 |
| 2010-06-03 | 2010-06-01 | 22.475 | 123,493 | +117,940 | 0.00% | 2,775,545 |
| 2010-06-01 | 2010-05-28 | 22.655 | 5,553 | -35,760 | 0.00% | 125,805 |
| 2010-05-31 | 2010-05-27 | 22.043 | 41,313 | +35,760 | 0.00% | 910,667 |
| 2010-05-04 | 2010-04-30 | 22.367 | 5,553 | -111 | 0.00% | 124,205 |
| 2010-05-03 | 2010-04-29 | 21.755 | 5,664 | +111 | 0.00% | 123,220 |
| 2010-03-25 | 2010-03-23 | 20.134 | 5,553 | -33,316 | 0.00% | 111,805 |
| 2010-03-24 | 2010-03-22 | 19.738 | 38,869 | +33,316 | 0.00% | 767,194 |
| 2010-03-09 | 2010-03-05 | 18.585 | 5,553 | -19,990 | 0.00% | 103,205 |
| 2010-03-02 | 2010-02-26 | 17.559 | 25,543 | -5,552 | 0.00% | 448,506 |
| 2010-02-19 | 2010-02-17 | 17.109 | 31,095 | +19,989 | 0.00% | 531,992 |
| 2010-01-15 | 2010-01-13 | 19.126 | 11,106 | -718,748 | 0.00% | 212,409 |
| 2010-01-14 | 2010-01-12 | 19.450 | 729,854 | +718,748 | 0.03% | 14,195,512 |
| 2009-12-02 | 2009-11-30 | 17.235 | 11,106 | +5,553 | 0.00% | 191,408 |
| 2009-11-18 | 2009-11-16 | 18.585 | 5,553 | -42,867 | 0.00% | 103,205 |
| 2009-11-16 | 2009-11-12 | 18.946 | 48,420 | -6,552 | 0.00% | 917,343 |
| 2009-11-13 | 2009-11-11 | 18.946 | 54,972 | -21,212 | 0.00% | 1,041,474 |
| 2009-11-12 | 2009-11-10 | 19.090 | 76,184 | +27,764 | 0.00% | 1,454,323 |
| 2009-10-22 | 2009-10-20 | 19.162 | 48,420 | -2,999 | 0.00% | 927,807 |
| 2009-10-21 | 2009-10-19 | 19.234 | 51,419 | +2,999 | 0.00% | 988,977 |
| 2009-10-20 | 2009-10-16 | 19.126 | 48,420 | +5,553 | 0.00% | 926,063 |
| 2009-10-13 | 2009-10-09 | 19.414 | 42,867 | 0.00% | 832,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy