History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-10-13 | 2025-10-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-10-03 | 2025-09-30 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-10-02 | 2025-09-29 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-09-29 | 2025-09-25 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-26 | 2025-09-24 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-09-22 | 2025-09-18 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-09-19 | 2025-09-17 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-09-17 | 2025-09-15 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-16 | 2025-09-12 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-09-15 | 2025-09-11 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-09-12 | 2025-09-10 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-09-11 | 2025-09-09 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-09-10 | 2025-09-08 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-05 | 2025-09-03 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-09-03 | 2025-09-01 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-09-02 | 2025-08-29 | 7.360 | 4,000 | +103 | 0.00% | 29,442 |
| 2025-09-01 | 2025-08-28 | 7.402 | 3,897 | +0 | 0.00% | 28,844 |
| 2025-08-29 | 2025-08-27 | 7.319 | 3,897 | +0 | 0.00% | 28,524 |
| 2025-08-28 | 2025-08-26 | 7.566 | 3,897 | -5,844 | 0.00% | 29,484 |
| 2025-08-25 | 2025-08-21 | 6.878 | 9,741 | -33,121 | 0.00% | 66,998 |
| 2025-08-22 | 2025-08-20 | 6.837 | 42,862 | -7,793 | 0.00% | 293,043 |
| 2025-08-18 | 2025-08-14 | 6.354 | 50,655 | +25,328 | 0.00% | 321,883 |
| 2025-08-15 | 2025-08-13 | 6.395 | 25,327 | +15,586 | 0.00% | 161,978 |
| 2025-05-27 | 2025-05-23 | 5.644 | 9,741 | +333 | 0.00% | 54,979 |
| 2025-02-04 | 2025-01-28 | 6.037 | 9,408 | -9,408 | 0.00% | 56,799 |
| 2025-02-03 | 2025-01-24 | 5.772 | 18,816 | +9,408 | 0.00% | 108,598 |
| 2025-01-07 | 2025-01-03 | 5.655 | 9,408 | -376 | 0.00% | 53,199 |
| 2024-11-12 | 2024-11-08 | 6.431 | 9,784 | -8,656 | 0.00% | 62,917 |
| 2024-10-28 | 2024-10-24 | 6.611 | 18,440 | -376 | 0.00% | 121,912 |
| 2024-10-21 | 2024-10-17 | 6.367 | 18,816 | +8,655 | 0.00% | 119,798 |
| 2024-10-15 | 2024-10-10 | 7.175 | 10,161 | +377 | 0.00% | 72,901 |
| 2024-10-09 | 2024-10-07 | 7.993 | 9,784 | -69,244 | 0.00% | 78,204 |
| 2024-10-08 | 2024-10-04 | 7.547 | 79,028 | +69,244 | 0.00% | 596,397 |
| 2024-10-07 | 2024-10-03 | 7.398 | 9,784 | -3,764 | 0.00% | 72,380 |
| 2024-10-04 | 2024-10-02 | 7.483 | 13,548 | -28,224 | 0.00% | 101,378 |
| 2024-10-03 | 2024-09-30 | 7.185 | 41,772 | +25,590 | 0.00% | 300,143 |
| 2024-10-02 | 2024-09-27 | 6.696 | 16,182 | -7,527 | 0.00% | 108,360 |
| 2024-09-30 | 2024-09-26 | 6.144 | 23,709 | -1,129 | 0.00% | 145,659 |
| 2024-09-27 | 2024-09-25 | 5.623 | 24,838 | +14,677 | 0.00% | 139,659 |
| 2024-09-20 | 2024-09-17 | 5.293 | 10,161 | -376 | 0.00% | 53,785 |
| 2024-08-28 | 2024-08-26 | 5.863 | 10,537 | +146 | 0.00% | 61,782 |
| 2024-07-29 | 2024-07-25 | 6.316 | 10,391 | +371 | 0.00% | 65,630 |
| 2024-07-04 | 2024-07-02 | 6.780 | 10,020 | +371 | 0.00% | 67,931 |
| 2024-06-19 | 2024-06-17 | 7.221 | 9,649 | +5,567 | 0.00% | 69,679 |
| 2024-06-03 | 2024-05-30 | 7.905 | 4,082 | +41 | 0.00% | 32,268 |
| 2024-05-16 | 2024-05-13 | 9.146 | 4,041 | -367 | 0.00% | 36,960 |
| 2024-04-18 | 2024-04-16 | 8.101 | 4,408 | +367 | 0.00% | 35,709 |
| 2024-04-03 | 2024-03-28 | 7.611 | 4,041 | -367 | 0.00% | 30,756 |
| 2024-03-14 | 2024-03-12 | 7.404 | 4,408 | +367 | 0.00% | 32,637 |
| 2024-02-20 | 2024-02-16 | 7.807 | 4,041 | +367 | 0.00% | 31,548 |
| 2024-02-15 | 2024-02-09 | 7.458 | 3,674 | -367 | 0.00% | 27,402 |
| 2024-01-19 | 2024-01-17 | 6.348 | 4,041 | -367 | 0.00% | 25,652 |
| 2023-12-28 | 2023-12-22 | 6.816 | 4,408 | +734 | 0.00% | 30,045 |
| 2023-05-04 | 2023-05-02 | 9.331 | 3,674 | -1,837 | 0.00% | 34,283 |
| 2023-04-21 | 2023-04-19 | 9.549 | 5,511 | +1,837 | 0.00% | 52,625 |
| 2022-12-21 | 2022-12-19 | 9.016 | 3,674 | -35,267 | 0.00% | 33,123 |
| 2022-12-12 | 2022-12-08 | 10.355 | 38,941 | -9,184 | 0.00% | 403,225 |
| 2022-12-08 | 2022-12-06 | 9.005 | 48,125 | -35,267 | 0.00% | 433,347 |
| 2022-11-23 | 2022-11-21 | 5.020 | 83,392 | +70,534 | 0.00% | 418,586 |
| 2021-09-17 | 2021-09-15 | 6.969 | 12,858 | +9,184 | 0.00% | 89,601 |
| 2021-08-05 | 2021-08-03 | 10.573 | 3,674 | -3,306 | 0.00% | 38,843 |
| 2021-08-04 | 2021-08-02 | 10.714 | 6,980 | +3,306 | 0.00% | 74,784 |
| 2021-06-25 | 2021-06-23 | 14.089 | 3,674 | -367 | 0.00% | 51,765 |
| 2021-05-13 | 2021-05-11 | 14.590 | 4,041 | -1,837 | 0.00% | 58,959 |
| 2021-04-16 | 2021-04-14 | 16.289 | 5,878 | +1,837 | 0.00% | 95,746 |
| 2021-04-08 | 2021-04-01 | 16.659 | 4,041 | +367 | 0.00% | 67,319 |
| 2021-01-26 | 2021-01-22 | 13.349 | 3,674 | -4,408 | 0.00% | 49,044 |
| 2021-01-25 | 2021-01-21 | 13.697 | 8,082 | +4,408 | 0.00% | 110,703 |
| 2020-11-03 | 2020-10-30 | 11.650 | 3,674 | -3,673 | 0.00% | 42,804 |
| 2020-10-30 | 2020-10-28 | 11.868 | 7,347 | +3,673 | 0.00% | 87,196 |
| 2020-10-28 | 2020-10-23 | 12.739 | 3,674 | -11,755 | 0.00% | 46,804 |
| 2020-10-27 | 2020-10-22 | 12.783 | 15,429 | +8,082 | 0.00% | 197,227 |
| 2020-10-23 | 2020-10-21 | 12.217 | 7,347 | -1,102 | 0.00% | 89,756 |
| 2020-10-22 | 2020-10-20 | 12.347 | 8,449 | +4,775 | 0.00% | 104,322 |
| 2020-09-16 | 2020-09-14 | 15.265 | 3,674 | -5,510 | 0.00% | 56,085 |
| 2020-09-15 | 2020-09-11 | 15.440 | 9,184 | +5,510 | 0.00% | 141,797 |
| 2020-08-31 | 2020-08-27 | 15.832 | 3,674 | -2,571 | 0.00% | 58,165 |
| 2020-08-28 | 2020-08-26 | 16.332 | 6,245 | -6,613 | 0.00% | 101,996 |
| 2020-08-27 | 2020-08-25 | 16.420 | 12,858 | +9,184 | 0.00% | 211,122 |
| 2020-08-19 | 2020-08-17 | 15.897 | 3,674 | -3,306 | 0.00% | 58,405 |
| 2020-08-18 | 2020-08-14 | 16.115 | 6,980 | +3,306 | 0.00% | 112,480 |
| 2020-08-13 | 2020-08-11 | 15.744 | 3,674 | -137,762 | 0.00% | 57,845 |
| 2020-07-28 | 2020-07-24 | 14.133 | 141,436 | +45,921 | 0.00% | 1,998,915 |
| 2020-07-23 | 2020-07-21 | 15.244 | 95,515 | -45,921 | 0.00% | 1,455,993 |
| 2020-07-10 | 2020-07-08 | 14.873 | 141,436 | +64,289 | 0.00% | 2,103,634 |
| 2020-07-08 | 2020-07-06 | 15.723 | 77,147 | -36,737 | 0.00% | 1,212,958 |
| 2020-07-02 | 2020-06-29 | 14.155 | 113,884 | -1,837 | 0.00% | 1,612,002 |
| 2020-06-30 | 2020-06-26 | 14.721 | 115,721 | +1,837 | 0.00% | 1,703,525 |
| 2020-06-24 | 2020-06-22 | 14.982 | 113,884 | -3,674 | 0.00% | 1,706,242 |
| 2020-06-23 | 2020-06-19 | 15.461 | 117,558 | +3,674 | 0.00% | 1,817,608 |
| 2020-06-18 | 2020-06-16 | 15.461 | 113,884 | +110,210 | 0.00% | 1,760,802 |
| 2020-05-28 | 2020-05-26 | 14.917 | 3,674 | -367 | 0.00% | 54,805 |
| 2020-05-26 | 2020-05-22 | 14.481 | 4,041 | +2,204 | 0.00% | 58,519 |
| 2020-05-25 | 2020-05-21 | 15.483 | 1,837 | +368 | 0.00% | 28,443 |
| 2020-05-18 | 2020-05-14 | 14.808 | 1,469 | +1,469 | 0.00% | 21,753 |
| 2020-05-11 | 2020-05-07 | 14.677 | 0 | -6,613 | ||
| 2020-05-08 | 2020-05-06 | 14.612 | 6,613 | +6,613 | 0.00% | 96,630 |
| 2020-05-06 | 2020-05-04 | 14.111 | 0 | -3,674 | ||
| 2020-04-27 | 2020-04-23 | 14.765 | 3,674 | -3,673 | 0.00% | 54,245 |
| 2020-04-23 | 2020-04-21 | 14.416 | 7,347 | +7,347 | 0.00% | 105,915 |
| 2020-04-22 | 2020-04-20 | 15.156 | 0 | -3,674 | ||
| 2020-04-21 | 2020-04-17 | 14.939 | 3,674 | -6,980 | 0.00% | 54,885 |
| 2020-04-20 | 2020-04-16 | 13.937 | 10,654 | +9,185 | 0.00% | 148,485 |
| 2020-04-16 | 2020-04-14 | 14.046 | 1,469 | -9,185 | 0.00% | 20,633 |
| 2020-04-15 | 2020-04-09 | 14.002 | 10,654 | +2,572 | 0.00% | 149,181 |
| 2020-04-14 | 2020-04-08 | 13.240 | 8,082 | +2,939 | 0.00% | 107,007 |
| 2020-04-06 | 2020-04-02 | 12.565 | 5,143 | +1,469 | 0.00% | 64,622 |
| 2020-04-01 | 2020-03-30 | 12.935 | 3,674 | +3,674 | 0.00% | 47,524 |
| 2020-03-26 | 2020-03-24 | 13.001 | 0 | -3,674 | ||
| 2020-03-18 | 2020-03-16 | 13.240 | 3,674 | -3,673 | 0.00% | 48,644 |
| 2020-03-17 | 2020-03-13 | 14.264 | 7,347 | +3,673 | 0.00% | 104,795 |
| 2020-03-13 | 2020-03-11 | 15.701 | 3,674 | -2,939 | 0.00% | 57,685 |
| 2020-03-11 | 2020-03-09 | 15.548 | 6,613 | -12,123 | 0.00% | 102,822 |
| 2020-03-10 | 2020-03-06 | 16.398 | 18,736 | +2,939 | 0.00% | 307,228 |
| 2020-03-09 | 2020-03-05 | 16.833 | 15,797 | +12,123 | 0.00% | 265,916 |
| 2020-02-28 | 2020-02-26 | 17.791 | 3,674 | +3,674 | 0.00% | 65,366 |
| 2020-02-27 | 2020-02-25 | 18.205 | 0 | -3,674 | ||
| 2020-02-26 | 2020-02-24 | 18.162 | 3,674 | +3,674 | 0.00% | 66,726 |
| 2020-02-07 | 2020-02-05 | 18.423 | 0 | -3,674 | ||
| 2020-01-23 | 2020-01-21 | 20.274 | 3,674 | +3,674 | 0.00% | 74,487 |
| 2020-01-21 | 2020-01-17 | 22.484 | 0 | -9,184 | ||
| 2020-01-16 | 2020-01-14 | 21.885 | 9,184 | +9,184 | 0.00% | 200,996 |
| 2020-01-06 | 2020-01-02 | 21.885 | 0 | -3,674 | ||
| 2019-10-15 | 2019-10-11 | 16.463 | 3,674 | +3,674 | 0.00% | 60,485 |
| 2019-10-08 | 2019-10-03 | 17.073 | 0 | -3,674 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 3,674 | +104 | 0.00% | 65,284 |
| 2019-06-03 | 2019-05-30 | 19.020 | 3,570 | +96 | 0.00% | 67,901 |
| 2018-11-22 | 2018-11-20 | 18.652 | 3,474 | -348 | 0.00% | 64,795 |
| 2018-11-16 | 2018-11-14 | 18.490 | 3,822 | -2,779 | 0.00% | 70,670 |
| 2018-11-15 | 2018-11-13 | 18.536 | 6,601 | +1,390 | 0.00% | 122,359 |
| 2018-11-13 | 2018-11-09 | 18.605 | 5,211 | +1,737 | 0.00% | 96,953 |
| 2018-11-06 | 2018-11-02 | 22.059 | 3,474 | -348 | 0.00% | 76,635 |
| 2018-10-30 | 2018-10-26 | 18.997 | 3,822 | -1,042 | 0.00% | 72,606 |
| 2018-10-26 | 2018-10-24 | 18.974 | 4,864 | -1,737 | 0.00% | 92,289 |
| 2018-10-25 | 2018-10-23 | 19.273 | 6,601 | +3,127 | 0.00% | 127,223 |
| 2018-09-18 | 2018-09-14 | 23.040 | 3,474 | +134 | 0.00% | 80,043 |
| 2018-06-11 | 2018-06-07 | 33.231 | 3,340 | -2,004 | 0.00% | 110,993 |
| 2018-06-08 | 2018-06-06 | 33.411 | 5,344 | +2,004 | 0.00% | 178,549 |
| 2018-04-12 | 2018-04-10 | 34.070 | 3,340 | -1,670 | 0.00% | 113,793 |
| 2018-04-11 | 2018-04-09 | 34.095 | 5,010 | +1,670 | 0.00% | 170,814 |
| 2018-04-10 | 2018-04-06 | 33.910 | 3,340 | +90 | 0.00% | 113,260 |
| 2018-03-29 | 2018-03-27 | 36.064 | 3,250 | -1,625 | 0.00% | 117,208 |
| 2018-03-28 | 2018-03-26 | 34.587 | 4,875 | -650 | 0.00% | 168,612 |
| 2018-03-27 | 2018-03-23 | 34.095 | 5,525 | +2,275 | 0.00% | 188,373 |
| 2018-03-08 | 2018-03-06 | 33.172 | 3,250 | -1,625 | 0.00% | 107,808 |
| 2018-03-07 | 2018-03-05 | 32.064 | 4,875 | +1,625 | 0.00% | 156,311 |
| 2018-03-01 | 2018-02-27 | 33.479 | 3,250 | -1,625 | 0.00% | 108,808 |
| 2018-02-26 | 2018-02-22 | 32.556 | 4,875 | -975 | 0.00% | 158,711 |
| 2018-02-23 | 2018-02-21 | 34.033 | 5,850 | -1,624 | 0.00% | 199,094 |
| 2018-02-22 | 2018-02-20 | 34.095 | 7,474 | +2,599 | 0.00% | 254,824 |
| 2018-02-12 | 2018-02-08 | 33.233 | 4,875 | -6,174 | 0.00% | 162,011 |
| 2018-02-06 | 2018-02-02 | 33.110 | 11,049 | -325 | 0.00% | 365,833 |
| 2018-02-05 | 2018-02-01 | 33.172 | 11,374 | +975 | 0.00% | 377,293 |
| 2018-02-02 | 2018-01-31 | 33.972 | 10,399 | -3,575 | 0.00% | 353,271 |
| 2018-02-01 | 2018-01-30 | 32.864 | 13,974 | -3,250 | 0.00% | 459,239 |
| 2018-01-31 | 2018-01-29 | 34.526 | 17,224 | +13,649 | 0.00% | 594,667 |
| 2018-01-22 | 2018-01-18 | 32.248 | 3,575 | -3,250 | 0.00% | 115,288 |
| 2018-01-19 | 2018-01-17 | 32.433 | 6,825 | +3,250 | 0.00% | 221,356 |
| 2018-01-18 | 2018-01-16 | 31.264 | 3,575 | +325 | 0.00% | 111,768 |
| 2018-01-17 | 2018-01-15 | 30.033 | 3,250 | -6,499 | 0.00% | 97,607 |
| 2018-01-16 | 2018-01-12 | 28.987 | 9,749 | +3,574 | 0.00% | 282,591 |
| 2018-01-12 | 2018-01-10 | 29.294 | 6,175 | -4,224 | 0.00% | 180,893 |
| 2018-01-11 | 2018-01-09 | 29.848 | 10,399 | +2,600 | 0.00% | 310,392 |
| 2018-01-10 | 2018-01-08 | 29.356 | 7,799 | +974 | 0.00% | 228,947 |
| 2018-01-09 | 2018-01-05 | 28.864 | 6,825 | +1,625 | 0.00% | 196,994 |
| 2018-01-08 | 2018-01-04 | 29.294 | 5,200 | -650 | 0.00% | 152,331 |
| 2018-01-05 | 2018-01-03 | 29.910 | 5,850 | -5,524 | 0.00% | 174,972 |
| 2018-01-04 | 2018-01-02 | 29.602 | 11,374 | +8,124 | 0.00% | 336,694 |
| 2018-01-03 | 2017-12-29 | 30.464 | 3,250 | -2,600 | 0.00% | 99,007 |
| 2018-01-02 | 2017-12-28 | 30.648 | 5,850 | +325 | 0.00% | 179,293 |
| 2017-12-28 | 2017-12-22 | 29.787 | 5,525 | -325 | 0.00% | 164,572 |
| 2017-12-27 | 2017-12-21 | 30.464 | 5,850 | -5,849 | 0.00% | 178,213 |
| 2017-12-22 | 2017-12-20 | 29.787 | 11,699 | +8,449 | 0.00% | 348,475 |
| 2017-12-07 | 2017-12-05 | 27.817 | 3,250 | -8,124 | 0.00% | 90,406 |
| 2017-12-06 | 2017-12-04 | 28.125 | 11,374 | +8,124 | 0.00% | 319,894 |
| 2017-12-05 | 2017-12-01 | 28.002 | 3,250 | -3,899 | 0.00% | 91,006 |
| 2017-12-04 | 2017-11-30 | 27.510 | 7,149 | +3,899 | 0.00% | 196,666 |
| 2017-11-03 | 2017-11-01 | 25.417 | 3,250 | -4,874 | 0.00% | 82,606 |
| 2017-11-02 | 2017-10-31 | 24.617 | 8,124 | +4,874 | 0.00% | 199,989 |
| 2017-10-18 | 2017-10-16 | 24.986 | 3,250 | -4,874 | 0.00% | 81,206 |
| 2017-10-17 | 2017-10-13 | 24.617 | 8,124 | +4,874 | 0.00% | 199,989 |
| 2017-10-11 | 2017-10-09 | 24.199 | 3,250 | -4,874 | 0.00% | 78,646 |
| 2017-10-10 | 2017-10-06 | 25.233 | 8,124 | +4,874 | 0.00% | 204,989 |
| 2017-09-20 | 2017-09-18 | 25.725 | 3,250 | -3,250 | 0.00% | 83,606 |
| 2017-09-19 | 2017-09-15 | 25.663 | 6,500 | +3,250 | 0.00% | 166,812 |
| 2017-09-12 | 2017-09-08 | 24.174 | 3,250 | -2,600 | 0.00% | 78,566 |
| 2017-09-11 | 2017-09-07 | 24.297 | 5,850 | +2,600 | 0.00% | 142,138 |
| 2017-09-04 | 2017-08-31 | 21.146 | 3,250 | -3,899 | 0.00% | 68,725 |
| 2017-09-01 | 2017-08-30 | 21.285 | 7,149 | +3,899 | 0.00% | 152,164 |
| 2017-08-31 | 2017-08-29 | 21.160 | 3,250 | +40 | 0.00% | 68,770 |
| 2017-08-17 | 2017-08-15 | 20.512 | 3,210 | -8,024 | 0.00% | 65,844 |
| 2017-08-16 | 2017-08-14 | 20.213 | 11,234 | +1,605 | 0.00% | 227,073 |
| 2017-08-15 | 2017-08-11 | 20.088 | 9,629 | +6,419 | 0.00% | 193,431 |
| 2017-08-11 | 2017-08-09 | 21.185 | 3,210 | -8,024 | 0.00% | 68,004 |
| 2017-08-10 | 2017-08-08 | 20.986 | 11,234 | -24,074 | 0.00% | 235,753 |
| 2017-08-09 | 2017-08-07 | 20.113 | 35,308 | +16,049 | 0.00% | 710,161 |
| 2017-08-07 | 2017-08-03 | 20.412 | 19,259 | +9,630 | 0.00% | 393,122 |
| 2017-08-04 | 2017-08-02 | 20.811 | 9,629 | +6,419 | 0.00% | 200,391 |
| 2017-07-31 | 2017-07-27 | 20.736 | 3,210 | -16,370 | 0.00% | 66,564 |
| 2017-07-28 | 2017-07-26 | 20.861 | 19,580 | +14,444 | 0.00% | 408,459 |
| 2017-07-27 | 2017-07-25 | 21.758 | 5,136 | -15,086 | 0.00% | 111,750 |
| 2017-07-26 | 2017-07-24 | 21.634 | 20,222 | +6,420 | 0.00% | 437,476 |
| 2017-07-25 | 2017-07-21 | 21.185 | 13,802 | +8,666 | 0.00% | 292,396 |
| 2017-07-21 | 2017-07-19 | 21.559 | 5,136 | -18,938 | 0.00% | 110,726 |
| 2017-07-20 | 2017-07-18 | 21.210 | 24,074 | +18,938 | 0.00% | 510,608 |
| 2017-07-19 | 2017-07-17 | 21.160 | 5,136 | +1,926 | 0.00% | 108,678 |
| 2017-07-13 | 2017-07-11 | 22.082 | 3,210 | -18,617 | 0.00% | 70,884 |
| 2017-07-12 | 2017-07-10 | 21.883 | 21,827 | +15,086 | 0.00% | 477,638 |
| 2017-07-10 | 2017-07-06 | 21.733 | 6,741 | -17,012 | 0.00% | 146,504 |
| 2017-07-07 | 2017-07-05 | 21.708 | 23,753 | -321 | 0.00% | 515,640 |
| 2017-07-06 | 2017-07-04 | 21.335 | 24,074 | -1,284 | 0.00% | 513,608 |
| 2017-07-05 | 2017-07-03 | 22.107 | 25,358 | +4,815 | 0.00% | 560,594 |
| 2017-07-04 | 2017-06-30 | 22.730 | 20,543 | +12,518 | 0.00% | 466,948 |
| 2017-07-03 | 2017-06-29 | 22.855 | 8,025 | -2,567 | 0.00% | 183,411 |
| 2017-06-30 | 2017-06-28 | 22.556 | 10,592 | +3,209 | 0.00% | 238,911 |
| 2017-06-29 | 2017-06-27 | 22.830 | 7,383 | +4,173 | 0.00% | 168,554 |
| 2017-06-28 | 2017-06-26 | 22.955 | 3,210 | -3,210 | 0.00% | 73,684 |
| 2017-06-27 | 2017-06-23 | 22.456 | 6,420 | +3,210 | 0.00% | 144,168 |
| 2017-06-22 | 2017-06-20 | 23.179 | 3,210 | -17,654 | 0.00% | 74,404 |
| 2017-06-21 | 2017-06-19 | 22.830 | 20,864 | +17,654 | 0.00% | 476,325 |
| 2017-06-05 | 2017-06-01 | 22.511 | 3,210 | -3,059 | 0.00% | 72,261 |
| 2017-06-02 | 2017-05-31 | 22.077 | 6,269 | +3,135 | 0.00% | 138,404 |
| 2017-05-31 | 2017-05-26 | 21.950 | 3,134 | -1,568 | 0.00% | 68,791 |
| 2017-05-25 | 2017-05-23 | 21.771 | 4,702 | -4,701 | 0.00% | 102,368 |
| 2017-05-24 | 2017-05-22 | 21.133 | 9,403 | -5,642 | 0.00% | 198,715 |
| 2017-05-23 | 2017-05-19 | 20.623 | 15,045 | +2,194 | 0.00% | 310,268 |
| 2017-05-22 | 2017-05-18 | 20.623 | 12,851 | +8,149 | 0.00% | 265,022 |
| 2017-05-19 | 2017-05-17 | 21.312 | 4,702 | +1,254 | 0.00% | 100,208 |
| 2017-05-18 | 2017-05-16 | 21.388 | 3,448 | +314 | 0.00% | 73,747 |
| 2017-04-12 | 2017-04-10 | 22.129 | 3,134 | -7,210 | 0.00% | 69,351 |
| 2017-04-11 | 2017-04-07 | 21.924 | 10,344 | -940 | 0.00% | 226,785 |
| 2017-04-10 | 2017-04-06 | 21.669 | 11,284 | -313 | 0.00% | 244,514 |
| 2017-04-05 | 2017-03-31 | 20.189 | 11,597 | +940 | 0.00% | 234,129 |
| 2017-03-30 | 2017-03-28 | 20.572 | 10,657 | +313 | 0.00% | 219,232 |
| 2017-02-28 | 2017-02-24 | 17.432 | 10,344 | -1,567 | 0.00% | 180,319 |
| 2017-02-27 | 2017-02-23 | 17.611 | 11,911 | -1,567 | 0.00% | 209,764 |
| 2017-02-24 | 2017-02-22 | 17.100 | 13,478 | +940 | 0.00% | 230,480 |
| 2017-02-23 | 2017-02-21 | 17.152 | 12,538 | -2,507 | 0.00% | 215,046 |
| 2017-02-22 | 2017-02-20 | 17.432 | 15,045 | +4,701 | 0.00% | 262,269 |
| 2017-02-20 | 2017-02-16 | 17.841 | 10,344 | -2,194 | 0.00% | 184,544 |
| 2017-02-01 | 2017-01-25 | 17.458 | 12,538 | +2,194 | 0.00% | 218,886 |
| 2016-12-16 | 2016-12-14 | 16.284 | 10,344 | -2,194 | 0.00% | 168,439 |
| 2016-12-15 | 2016-12-13 | 16.182 | 12,538 | +2,194 | 0.00% | 202,885 |
| 2016-12-07 | 2016-12-05 | 17.381 | 10,344 | -4,388 | 0.00% | 179,791 |
| 2016-12-06 | 2016-12-02 | 16.794 | 14,732 | +4,388 | 0.00% | 247,412 |
| 2016-11-18 | 2016-11-16 | 15.518 | 10,344 | -4,701 | 0.00% | 160,519 |
| 2016-11-17 | 2016-11-15 | 15.135 | 15,045 | +1,567 | 0.00% | 227,709 |
| 2016-11-15 | 2016-11-11 | 14.318 | 13,478 | +3,134 | 0.00% | 192,984 |
| 2016-11-14 | 2016-11-10 | 14.676 | 10,344 | -6,268 | 0.00% | 151,806 |
| 2016-11-10 | 2016-11-08 | 14.446 | 16,612 | +3,134 | 0.00% | 239,978 |
| 2016-11-09 | 2016-11-07 | 14.421 | 13,478 | -2,194 | 0.00% | 194,360 |
| 2016-11-08 | 2016-11-04 | 14.165 | 15,672 | +3,134 | 0.00% | 221,999 |
| 2016-11-07 | 2016-11-03 | 14.625 | 12,538 | +2,194 | 0.00% | 183,365 |
| 2016-10-20 | 2016-10-18 | 15.237 | 10,344 | -2,194 | 0.00% | 157,614 |
| 2016-10-18 | 2016-10-14 | 15.059 | 12,538 | +2,194 | 0.00% | 188,805 |
| 2016-10-14 | 2016-10-12 | 14.905 | 10,344 | -2,821 | 0.00% | 154,182 |
| 2016-10-13 | 2016-10-11 | 15.339 | 13,165 | -313 | 0.00% | 201,943 |
| 2016-10-12 | 2016-10-07 | 15.416 | 13,478 | -627 | 0.00% | 207,776 |
| 2016-10-11 | 2016-10-06 | 15.824 | 14,105 | +3,761 | 0.00% | 223,202 |
| 2016-10-05 | 2016-10-03 | 15.901 | 10,344 | -1,567 | 0.00% | 164,479 |
| 2016-10-04 | 2016-09-30 | 16.386 | 11,911 | +1,567 | 0.00% | 195,172 |
| 2016-09-21 | 2016-09-19 | 17.560 | 10,344 | -3,134 | 0.00% | 181,639 |
| 2016-09-20 | 2016-09-15 | 17.892 | 13,478 | +3,134 | 0.00% | 241,144 |
| 2016-09-05 | 2016-09-01 | 14.778 | 10,344 | -2,194 | 0.00% | 152,862 |
| 2016-09-02 | 2016-08-31 | 13.782 | 12,538 | +2,194 | 0.00% | 172,805 |
| 2016-08-24 | 2016-08-22 | 15.390 | 10,344 | -9,403 | 0.00% | 159,199 |
| 2016-08-23 | 2016-08-19 | 14.803 | 19,747 | -3,134 | 0.00% | 292,323 |
| 2016-08-22 | 2016-08-18 | 15.697 | 22,881 | +6,269 | 0.00% | 359,156 |
| 2016-08-19 | 2016-08-17 | 15.875 | 16,612 | +7,836 | 0.00% | 263,722 |
| 2016-08-11 | 2016-08-09 | 16.233 | 8,776 | -1,568 | 0.00% | 142,458 |
| 2016-08-10 | 2016-08-08 | 15.952 | 10,344 | -3,447 | 0.00% | 165,007 |
| 2016-08-09 | 2016-08-05 | 15.416 | 13,791 | +313 | 0.00% | 212,601 |
| 2016-08-05 | 2016-08-03 | 14.778 | 13,478 | +3,134 | 0.00% | 199,176 |
| 2016-08-04 | 2016-08-01 | 15.620 | 10,344 | +1,568 | 0.00% | 161,575 |
| 2016-08-03 | 2016-07-29 | 16.080 | 8,776 | +1,567 | 0.00% | 141,114 |
| 2016-07-22 | 2016-07-20 | 15.569 | 7,209 | -627 | 0.00% | 112,238 |
| 2016-07-13 | 2016-07-11 | 14.242 | 7,836 | -3,134 | 0.00% | 111,599 |
| 2016-07-07 | 2016-07-05 | 14.293 | 10,970 | +3,134 | 0.00% | 156,793 |
| 2016-07-06 | 2016-07-04 | 14.752 | 7,836 | -3,134 | 0.00% | 115,599 |
| 2016-06-29 | 2016-06-27 | 14.318 | 10,970 | +3,134 | 0.00% | 157,073 |
| 2016-06-21 | 2016-06-17 | 14.548 | 7,836 | -3,134 | 0.00% | 113,999 |
| 2016-04-19 | 2016-04-15 | 15.697 | 10,970 | -314 | 0.00% | 172,193 |
| 2016-04-13 | 2016-04-11 | 16.485 | 11,284 | +540 | 0.00% | 186,022 |
| 2016-03-31 | 2016-03-29 | 15.547 | 10,744 | +298 | 0.00% | 167,040 |
| 2015-12-30 | 2015-12-28 | 12.197 | 10,446 | -4,178 | 0.00% | 127,405 |
| 2015-12-23 | 2015-12-21 | 11.942 | 14,624 | -2,387 | 0.00% | 174,639 |
| 2015-12-22 | 2015-12-18 | 12.116 | 17,011 | +6,565 | 0.00% | 206,108 |
| 2015-12-07 | 2015-12-03 | 13.001 | 10,446 | -10,445 | 0.00% | 135,806 |
| 2015-12-04 | 2015-12-02 | 13.242 | 20,891 | +10,445 | 0.00% | 276,639 |
| 2015-11-27 | 2015-11-25 | 13.215 | 10,446 | -50,735 | 0.00% | 138,046 |
| 2015-11-26 | 2015-11-24 | 13.336 | 61,181 | +50,735 | 0.00% | 815,899 |
| 2015-11-25 | 2015-11-23 | 13.510 | 10,446 | +1,493 | 0.00% | 141,126 |
| 2015-11-18 | 2015-11-16 | 14.073 | 8,953 | +2,089 | 0.00% | 125,995 |
| 2015-10-30 | 2015-10-28 | 14.153 | 6,864 | -2,686 | 0.00% | 97,149 |
| 2015-10-29 | 2015-10-27 | 14.636 | 9,550 | +2,686 | 0.00% | 139,773 |
| 2015-10-28 | 2015-10-26 | 14.958 | 6,864 | -5,074 | 0.00% | 102,669 |
| 2015-10-27 | 2015-10-23 | 14.663 | 11,938 | +597 | 0.00% | 175,043 |
| 2015-10-26 | 2015-10-22 | 14.555 | 11,341 | +4,477 | 0.00% | 165,074 |
| 2015-10-20 | 2015-10-16 | 15.360 | 6,864 | -896 | 0.00% | 105,429 |
| 2015-10-08 | 2015-10-06 | 13.939 | 7,760 | +597 | 0.00% | 108,166 |
| 2015-10-06 | 2015-10-02 | 12.639 | 7,163 | -4,775 | 0.00% | 90,532 |
| 2015-09-08 | 2015-09-04 | 15.226 | 11,938 | -4,775 | 0.00% | 181,763 |
| 2015-08-14 | 2015-08-12 | 20.640 | 16,713 | +4,775 | 0.00% | 344,962 |
| 2015-07-14 | 2015-07-10 | 20.077 | 11,938 | +4,775 | 0.00% | 239,684 |
| 2015-06-08 | 2015-06-04 | 20.372 | 7,163 | -1,492 | 0.00% | 145,927 |
| 2015-06-05 | 2015-06-03 | 18.684 | 8,655 | +895 | 0.00% | 161,706 |
| 2015-04-10 | 2015-04-08 | 23.750 | 7,760 | -895 | 0.00% | 184,299 |
| 2015-04-09 | 2015-04-02 | 22.570 | 8,655 | -895 | 0.00% | 195,347 |
| 2015-04-08 | 2015-04-01 | 22.651 | 9,550 | +895 | 0.00% | 216,315 |
| 2015-04-01 | 2015-03-30 | 22.222 | 8,655 | -895 | 0.00% | 192,330 |
| 2015-03-30 | 2015-03-26 | 22.088 | 9,550 | +895 | 0.00% | 210,939 |
| 2015-03-25 | 2015-03-23 | 21.579 | 8,655 | -895 | 0.00% | 186,762 |
| 2015-03-23 | 2015-03-19 | 21.552 | 9,550 | +1,790 | 0.00% | 205,819 |
| 2015-03-17 | 2015-03-13 | 24.668 | 7,760 | +483 | 0.00% | 191,421 |
| 2014-12-11 | 2014-12-09 | 31.228 | 7,277 | -1,399 | 0.00% | 227,244 |
| 2014-12-10 | 2014-12-08 | 31.299 | 8,676 | +1,399 | 0.00% | 271,551 |
| 2014-11-25 | 2014-11-21 | 37.302 | 7,277 | -840 | 0.00% | 271,444 |
| 2014-11-11 | 2014-11-07 | 37.516 | 8,117 | -839 | 0.00% | 304,518 |
| 2014-11-03 | 2014-10-30 | 40.446 | 8,956 | -1,400 | 0.00% | 362,233 |
| 2014-10-20 | 2014-10-16 | 36.944 | 10,356 | -1,959 | 0.00% | 382,596 |
| 2014-10-15 | 2014-10-13 | 36.587 | 12,315 | +3,359 | 0.00% | 450,570 |
| 2014-10-14 | 2014-10-10 | 37.230 | 8,956 | -2,239 | 0.00% | 333,434 |
| 2014-10-10 | 2014-10-08 | 36.373 | 11,195 | +839 | 0.00% | 407,193 |
| 2014-10-08 | 2014-10-06 | 37.087 | 10,356 | -1,399 | 0.00% | 384,076 |
| 2014-10-06 | 2014-09-30 | 35.301 | 11,755 | -560 | 0.00% | 414,961 |
| 2014-09-23 | 2014-09-19 | 37.802 | 12,315 | -559 | 0.00% | 465,530 |
| 2014-09-18 | 2014-09-16 | 36.230 | 12,874 | +839 | 0.00% | 466,422 |
| 2014-09-17 | 2014-09-15 | 37.445 | 12,035 | +1,959 | 0.00% | 450,646 |
| 2014-09-16 | 2014-09-12 | 38.302 | 10,076 | -1,959 | 0.00% | 385,932 |
| 2014-09-12 | 2014-09-10 | 38.088 | 12,035 | +560 | 0.00% | 458,386 |
| 2014-09-08 | 2014-09-04 | 41.757 | 11,475 | +3,918 | 0.00% | 479,166 |
| 2014-09-05 | 2014-09-03 | 41.904 | 7,557 | +186 | 0.00% | 316,668 |
| 2014-08-01 | 2014-07-30 | 47.911 | 7,371 | -40,951 | 0.00% | 353,152 |
| 2014-07-31 | 2014-07-29 | 47.325 | 48,322 | +40,951 | 0.00% | 2,286,839 |
| 2014-07-18 | 2014-07-16 | 43.662 | 7,371 | +819 | 0.00% | 321,833 |
| 2014-06-20 | 2014-06-18 | 39.706 | 6,552 | +1,638 | 0.00% | 260,154 |
| 2014-05-29 | 2014-05-27 | 47.911 | 4,914 | -1,365 | 0.00% | 235,435 |
| 2014-05-28 | 2014-05-26 | 48.570 | 6,279 | -819 | 0.00% | 304,973 |
| 2014-05-20 | 2014-05-16 | 48.220 | 7,098 | +1,365 | 0.00% | 342,268 |
| 2014-05-19 | 2014-05-15 | 46.935 | 5,733 | +176 | 0.00% | 269,081 |
| 2014-05-12 | 2014-05-08 | 43.081 | 5,557 | +794 | 0.00% | 239,400 |
| 2014-05-07 | 2014-05-02 | 48.069 | 4,763 | +794 | 0.00% | 228,953 |
| 2014-04-17 | 2014-04-15 | 49.732 | 3,969 | +794 | 0.00% | 197,386 |
| 2014-03-31 | 2014-03-27 | 47.918 | 3,175 | +529 | 0.00% | 152,140 |
| 2014-03-27 | 2014-03-25 | 49.505 | 2,646 | +794 | 0.00% | 130,991 |
| 2014-02-20 | 2014-02-18 | 51.470 | 1,852 | -1,588 | 0.00% | 95,323 |
| 2014-02-05 | 2014-01-30 | 50.110 | 3,440 | +529 | 0.00% | 172,378 |
| 2014-01-21 | 2014-01-17 | 54.493 | 2,911 | +794 | 0.00% | 158,631 |
| 2014-01-13 | 2014-01-09 | 55.476 | 2,117 | +529 | 0.00% | 117,443 |
| 2014-01-10 | 2014-01-08 | 55.854 | 1,588 | +265 | 0.00% | 88,696 |
| 2013-12-12 | 2013-12-10 | 49.278 | 1,323 | +794 | 0.00% | 65,195 |
| 2013-11-26 | 2013-11-22 | 44.139 | 529 | +529 | 0.00% | 23,350 |
| 2013-10-09 | 2013-10-07 | 43.005 | 0 | -1,323 | ||
| 2013-10-07 | 2013-10-03 | 42.930 | 1,323 | -265 | 0.00% | 56,796 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,588 | +34 | 0.00% | 58,013 |
| 2013-09-03 | 2013-08-30 | 36.223 | 1,554 | -777 | 0.00% | 56,290 |
| 2013-08-26 | 2013-08-22 | 32.670 | 2,331 | +777 | 0.00% | 76,154 |
| 2013-08-16 | 2013-08-13 | 33.829 | 1,554 | +518 | 0.00% | 52,570 |
| 2013-08-08 | 2013-08-06 | 32.902 | 1,036 | +777 | 0.00% | 34,086 |
| 2013-05-27 | 2013-05-23 | 35.064 | 259 | -1,295 | 0.00% | 9,082 |
| 2013-05-22 | 2013-05-20 | 41.411 | 1,554 | +76 | 0.00% | 64,353 |
| 2013-05-15 | 2013-05-13 | 40.599 | 1,478 | +1,232 | 0.00% | 60,006 |
| 2013-03-20 | 2013-03-18 | 32.885 | 246 | -247 | 0.00% | 8,090 |
| 2013-02-15 | 2013-02-08 | 32.966 | 493 | +247 | 0.00% | 16,252 |
| 2013-01-14 | 2013-01-10 | 37.920 | 246 | +246 | 0.00% | 9,328 |
| 2012-09-27 | 2012-09-25 | 33.778 | 0 | -2,956 | ||
| 2012-09-24 | 2012-09-20 | 33.210 | 2,956 | +2,956 | 0.00% | 98,169 |
| 2012-05-24 | 2012-05-22 | 30.108 | 0 | -3,695 | ||
| 2012-05-23 | 2012-05-21 | 31.407 | 3,695 | +3,695 | 0.00% | 116,051 |
| 2012-05-15 | 2012-05-11 | 34.428 | 0 | -739 | ||
| 2012-05-07 | 2012-05-03 | 39.950 | 739 | +739 | 0.00% | 29,523 |
| 2012-02-21 | 2012-02-17 | 32.966 | 0 | -6,158 | ||
| 2012-02-14 | 2012-02-10 | 31.050 | 6,158 | +2,463 | 0.00% | 191,207 |
| 2012-02-07 | 2012-02-03 | 32.966 | 3,695 | +3,695 | 0.00% | 121,811 |
| 2012-01-19 | 2012-01-17 | 30.238 | 0 | -11,084 | ||
| 2012-01-18 | 2012-01-16 | 29.361 | 11,084 | +1,232 | 0.00% | 325,441 |
| 2012-01-17 | 2012-01-13 | 29.686 | 9,852 | +4,926 | 0.00% | 292,467 |
| 2012-01-16 | 2012-01-12 | 28.517 | 4,926 | +4,926 | 0.00% | 140,474 |
| 2011-10-31 | 2011-10-27 | 39.468 | 0 | -2,791 | ||
| 2011-10-27 | 2011-10-25 | 34.824 | 2,791 | +2,791 | 0.00% | 97,195 |
| 2011-03-16 | 2011-03-14 | 35.770 | 0 | -2,326 | ||
| 2011-03-15 | 2011-03-11 | 36.114 | 2,326 | -1,163 | 0.00% | 84,002 |
| 2011-03-14 | 2011-03-10 | 36.974 | 3,489 | +3,489 | 0.00% | 129,003 |
| 2011-03-11 | 2011-03-09 | 36.458 | 0 | -6,513 | ||
| 2011-03-10 | 2011-03-08 | 35.684 | 6,513 | +1,861 | 0.00% | 232,412 |
| 2011-03-08 | 2011-03-04 | 36.114 | 4,652 | +4,652 | 0.00% | 168,004 |
| 2011-03-02 | 2011-02-28 | 36.286 | 0 | -2,326 | ||
| 2011-03-01 | 2011-02-25 | 35.082 | 2,326 | +2,326 | 0.00% | 81,602 |
| 2011-02-15 | 2011-02-11 | 31.918 | 0 | -5,815 | ||
| 2011-02-14 | 2011-02-10 | 30.886 | 5,815 | +5,815 | 0.00% | 179,604 |
| 2011-01-25 | 2011-01-21 | 34.824 | 0 | -2,326 | ||
| 2011-01-24 | 2011-01-20 | 35.684 | 2,326 | +2,326 | 0.00% | 83,002 |
| 2011-01-14 | 2011-01-12 | 34.188 | 0 | -5,815 | ||
| 2011-01-13 | 2011-01-11 | 35.340 | 5,815 | +5,815 | 0.00% | 205,504 |
| 2010-11-22 | 2010-11-18 | 27.584 | 0 | -1,628 | ||
| 2010-11-19 | 2010-11-17 | 26.174 | 1,628 | +1,628 | 0.00% | 42,612 |
| 2010-10-05 | 2010-09-30 | 24.168 | 0 | -5,553 | ||
| 2010-10-04 | 2010-09-29 | 24.780 | 5,553 | +5,553 | 0.00% | 137,606 |
| 2010-08-24 | 2010-08-20 | 25.717 | 0 | -5,553 | ||
| 2010-08-23 | 2010-08-19 | 25.465 | 5,553 | +5,553 | 0.00% | 141,406 |
| 2010-08-04 | 2010-08-02 | 23.520 | 0 | -5,553 | ||
| 2010-08-03 | 2010-07-30 | 23.808 | 5,553 | +5,553 | 0.00% | 132,206 |
| 2010-04-08 | 2010-04-01 | 21.503 | 0 | -1,777 | ||
| 2010-03-25 | 2010-03-23 | 20.134 | 1,777 | -3,332 | 0.00% | 35,778 |
| 2010-03-24 | 2010-03-22 | 19.738 | 5,109 | +3,332 | 0.00% | 100,841 |
| 2010-03-22 | 2010-03-18 | 19.414 | 1,777 | -22,211 | 0.00% | 34,498 |
| 2010-03-19 | 2010-03-17 | 19.090 | 23,988 | +22,211 | 0.00% | 457,922 |
| 2009-11-12 | 2009-11-10 | 19.090 | 1,777 | -444 | 0.00% | 33,922 |
| 2009-10-14 | 2009-10-12 | 19.378 | 2,221 | +444 | 0.00% | 43,038 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,777 | 0.00% | 34,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy