History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 35,200 | +0 | 0.00% | 231,616 |
| 2025-10-13 | 2025-10-09 | 6.660 | 35,200 | +0 | 0.00% | 234,432 |
| 2025-10-10 | 2025-10-08 | 6.720 | 35,200 | +0 | 0.00% | 236,544 |
| 2025-10-09 | 2025-10-06 | 6.840 | 35,200 | +0 | 0.00% | 240,768 |
| 2025-10-08 | 2025-10-03 | 6.940 | 35,200 | +0 | 0.00% | 244,288 |
| 2025-10-06 | 2025-10-02 | 7.090 | 35,200 | +0 | 0.00% | 249,568 |
| 2025-10-03 | 2025-09-30 | 7.220 | 35,200 | +0 | 0.00% | 254,144 |
| 2025-10-02 | 2025-09-29 | 7.250 | 35,200 | +0 | 0.00% | 255,200 |
| 2025-09-30 | 2025-09-26 | 6.950 | 35,200 | +0 | 0.00% | 244,640 |
| 2025-09-29 | 2025-09-25 | 6.980 | 35,200 | +0 | 0.00% | 245,696 |
| 2025-09-26 | 2025-09-24 | 7.000 | 35,200 | +0 | 0.00% | 246,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 35,200 | +0 | 0.00% | 242,176 |
| 2025-09-24 | 2025-09-22 | 7.020 | 35,200 | +0 | 0.00% | 247,104 |
| 2025-09-23 | 2025-09-19 | 7.050 | 35,200 | +0 | 0.00% | 248,160 |
| 2025-09-22 | 2025-09-18 | 6.650 | 35,200 | +0 | 0.00% | 234,080 |
| 2025-09-19 | 2025-09-17 | 6.740 | 35,200 | +0 | 0.00% | 237,248 |
| 2025-09-18 | 2025-09-16 | 6.710 | 35,200 | +0 | 0.00% | 236,192 |
| 2025-09-17 | 2025-09-15 | 6.760 | 35,200 | +0 | 0.00% | 237,952 |
| 2025-09-16 | 2025-09-12 | 6.860 | 35,200 | +0 | 0.00% | 241,472 |
| 2025-09-15 | 2025-09-11 | 6.850 | 35,200 | +0 | 0.00% | 241,120 |
| 2025-09-12 | 2025-09-10 | 6.830 | 35,200 | +0 | 0.00% | 240,416 |
| 2025-09-11 | 2025-09-09 | 6.680 | 35,200 | +0 | 0.00% | 235,136 |
| 2025-09-10 | 2025-09-08 | 6.750 | 35,200 | +0 | 0.00% | 237,600 |
| 2025-09-09 | 2025-09-05 | 6.720 | 35,200 | +0 | 0.00% | 236,544 |
| 2025-09-08 | 2025-09-04 | 6.770 | 35,200 | +0 | 0.00% | 238,304 |
| 2025-09-05 | 2025-09-03 | 6.900 | 35,200 | +0 | 0.00% | 242,880 |
| 2025-09-04 | 2025-09-02 | 6.920 | 35,200 | +0 | 0.00% | 243,584 |
| 2025-09-03 | 2025-09-01 | 7.340 | 35,200 | +0 | 0.00% | 258,365 |
| 2025-09-02 | 2025-08-29 | 7.360 | 35,200 | +911 | 0.00% | 259,088 |
| 2025-09-01 | 2025-08-28 | 7.402 | 34,289 | +0 | 0.00% | 253,790 |
| 2025-08-29 | 2025-08-27 | 7.319 | 34,289 | +0 | 0.00% | 250,974 |
| 2025-08-28 | 2025-08-26 | 7.566 | 34,289 | +0 | 0.00% | 259,422 |
| 2025-08-27 | 2025-08-25 | 7.196 | 34,289 | +0 | 0.00% | 246,750 |
| 2025-08-26 | 2025-08-22 | 6.827 | 34,289 | +0 | 0.00% | 234,078 |
| 2025-08-25 | 2025-08-21 | 6.878 | 34,289 | +0 | 0.00% | 235,838 |
| 2025-08-22 | 2025-08-20 | 6.837 | 34,289 | +0 | 0.00% | 234,430 |
| 2025-08-21 | 2025-08-19 | 6.529 | 34,289 | +0 | 0.00% | 223,870 |
| 2025-08-20 | 2025-08-18 | 6.324 | 34,289 | +0 | 0.00% | 216,831 |
| 2025-08-19 | 2025-08-15 | 6.262 | 34,289 | +0 | 0.00% | 214,719 |
| 2025-08-18 | 2025-08-14 | 6.354 | 34,289 | +0 | 0.00% | 217,887 |
| 2025-08-15 | 2025-08-13 | 6.395 | 34,289 | +0 | 0.00% | 219,295 |
| 2025-08-14 | 2025-08-12 | 6.467 | 34,289 | +0 | 0.00% | 221,759 |
| 2025-08-13 | 2025-08-11 | 6.426 | 34,289 | +0 | 0.00% | 220,351 |
| 2025-08-12 | 2025-08-08 | 6.447 | 34,289 | +0 | 0.00% | 221,055 |
| 2025-08-11 | 2025-08-07 | 6.960 | 34,289 | +0 | 0.00% | 238,654 |
| 2025-08-08 | 2025-08-06 | 6.847 | 34,289 | +0 | 0.00% | 234,782 |
| 2025-08-07 | 2025-08-05 | 6.960 | 34,289 | +0 | 0.00% | 238,654 |
| 2025-08-06 | 2025-08-04 | 6.693 | 34,289 | +0 | 0.00% | 229,502 |
| 2025-08-05 | 2025-08-01 | 6.662 | 34,289 | +0 | 0.00% | 228,446 |
| 2025-08-04 | 2025-07-31 | 6.683 | 34,289 | +0 | 0.00% | 229,150 |
| 2025-08-01 | 2025-07-30 | 6.703 | 34,289 | +0 | 0.00% | 229,854 |
| 2025-07-31 | 2025-07-29 | 6.806 | 34,289 | +0 | 0.00% | 233,374 |
| 2025-07-30 | 2025-07-28 | 6.745 | 34,289 | +0 | 0.00% | 231,262 |
| 2025-07-29 | 2025-07-25 | 6.662 | 34,289 | +0 | 0.00% | 228,446 |
| 2025-07-28 | 2025-07-24 | 6.786 | 34,289 | +0 | 0.00% | 232,670 |
| 2025-07-25 | 2025-07-23 | 6.806 | 34,289 | +0 | 0.00% | 233,374 |
| 2025-07-24 | 2025-07-22 | 6.786 | 34,289 | +0 | 0.00% | 232,670 |
| 2025-07-23 | 2025-07-21 | 6.765 | 34,289 | +0 | 0.00% | 231,966 |
| 2025-07-22 | 2025-07-18 | 6.570 | 34,289 | +0 | 0.00% | 225,278 |
| 2025-07-21 | 2025-07-17 | 6.683 | 34,289 | +0 | 0.00% | 229,150 |
| 2025-07-18 | 2025-07-16 | 6.642 | 34,289 | +0 | 0.00% | 227,742 |
| 2025-07-17 | 2025-07-15 | 6.632 | 34,289 | +0 | 0.00% | 227,390 |
| 2025-07-16 | 2025-07-14 | 6.724 | 34,289 | +0 | 0.00% | 230,558 |
| 2025-07-15 | 2025-07-11 | 6.847 | 34,289 | +0 | 0.00% | 234,782 |
| 2025-07-14 | 2025-07-10 | 6.806 | 34,289 | +0 | 0.00% | 233,374 |
| 2025-07-11 | 2025-07-09 | 6.898 | 34,289 | +0 | 0.00% | 236,542 |
| 2025-07-10 | 2025-07-08 | 6.488 | 34,289 | +0 | 0.00% | 222,463 |
| 2025-07-09 | 2025-07-07 | 6.098 | 34,289 | +0 | 0.00% | 209,087 |
| 2025-07-08 | 2025-07-04 | 6.057 | 34,289 | +0 | 0.00% | 207,679 |
| 2025-07-07 | 2025-07-03 | 5.944 | 34,289 | +0 | 0.00% | 203,807 |
| 2025-07-04 | 2025-07-02 | 5.903 | 34,289 | +0 | 0.00% | 202,399 |
| 2025-07-03 | 2025-06-30 | 5.564 | 34,289 | +0 | 0.00% | 190,783 |
| 2025-07-02 | 2025-06-27 | 5.564 | 34,289 | +0 | 0.00% | 190,783 |
| 2025-06-30 | 2025-06-26 | 5.605 | 34,289 | +0 | 0.00% | 192,191 |
| 2025-06-27 | 2025-06-25 | 5.472 | 34,289 | +0 | 0.00% | 187,615 |
| 2025-06-26 | 2025-06-24 | 5.318 | 34,289 | +0 | 0.00% | 182,335 |
| 2025-06-25 | 2025-06-23 | 5.235 | 34,289 | +0 | 0.00% | 179,519 |
| 2025-06-24 | 2025-06-20 | 5.143 | 34,289 | +0 | 0.00% | 176,351 |
| 2025-06-23 | 2025-06-19 | 5.133 | 34,289 | +0 | 0.00% | 175,999 |
| 2025-06-20 | 2025-06-18 | 5.256 | 34,289 | +0 | 0.00% | 180,223 |
| 2025-06-19 | 2025-06-17 | 5.328 | 34,289 | +0 | 0.00% | 182,687 |
| 2025-06-18 | 2025-06-16 | 5.246 | 34,289 | +0 | 0.00% | 179,871 |
| 2025-06-17 | 2025-06-13 | 5.235 | 34,289 | +0 | 0.00% | 179,519 |
| 2025-06-16 | 2025-06-12 | 5.318 | 34,289 | +0 | 0.00% | 182,335 |
| 2025-06-13 | 2025-06-11 | 5.400 | 34,289 | +0 | 0.00% | 185,151 |
| 2025-06-12 | 2025-06-10 | 5.389 | 34,289 | +0 | 0.00% | 184,799 |
| 2025-06-11 | 2025-06-09 | 5.359 | 34,289 | +0 | 0.00% | 183,743 |
| 2025-06-10 | 2025-06-06 | 5.318 | 34,289 | +0 | 0.00% | 182,335 |
| 2025-06-09 | 2025-06-05 | 5.431 | 34,289 | +0 | 0.00% | 186,207 |
| 2025-06-06 | 2025-06-04 | 5.461 | 34,289 | +0 | 0.00% | 187,263 |
| 2025-06-05 | 2025-06-03 | 5.492 | 34,289 | +0 | 0.00% | 188,319 |
| 2025-06-04 | 2025-06-02 | 5.554 | 34,289 | +0 | 0.00% | 190,431 |
| 2025-06-03 | 2025-05-30 | 5.420 | 34,289 | +0 | 0.00% | 185,855 |
| 2025-06-02 | 2025-05-29 | 5.523 | 34,289 | +0 | 0.00% | 189,375 |
| 2025-05-30 | 2025-05-28 | 5.472 | 34,289 | +0 | 0.00% | 187,615 |
| 2025-05-29 | 2025-05-27 | 5.379 | 34,289 | +0 | 0.00% | 184,447 |
| 2025-05-28 | 2025-05-26 | 5.750 | 34,289 | +0 | 0.00% | 197,173 |
| 2025-05-27 | 2025-05-23 | 5.644 | 34,289 | +1,172 | 0.00% | 193,529 |
| 2025-05-26 | 2025-05-22 | 5.655 | 33,117 | +0 | 0.00% | 187,266 |
| 2025-05-23 | 2025-05-21 | 5.740 | 33,117 | +0 | 0.00% | 190,082 |
| 2025-05-22 | 2025-05-20 | 5.782 | 33,117 | +0 | 0.00% | 191,490 |
| 2025-05-21 | 2025-05-19 | 5.729 | 33,117 | +0 | 0.00% | 189,730 |
| 2025-05-20 | 2025-05-16 | 5.899 | 33,117 | +0 | 0.00% | 195,362 |
| 2025-05-19 | 2025-05-15 | 5.952 | 33,117 | +0 | 0.00% | 197,122 |
| 2025-05-16 | 2025-05-14 | 5.910 | 33,117 | +0 | 0.00% | 195,714 |
| 2025-05-15 | 2025-05-13 | 5.899 | 33,117 | +0 | 0.00% | 195,362 |
| 2025-05-14 | 2025-05-12 | 5.952 | 33,117 | +0 | 0.00% | 197,122 |
| 2025-05-13 | 2025-05-09 | 5.825 | 33,117 | +0 | 0.00% | 192,898 |
| 2025-05-12 | 2025-05-08 | 5.942 | 33,117 | +0 | 0.00% | 196,770 |
| 2025-05-09 | 2025-05-07 | 5.942 | 33,117 | +0 | 0.00% | 196,770 |
| 2025-05-08 | 2025-05-06 | 5.825 | 33,117 | +0 | 0.00% | 192,898 |
| 2025-05-07 | 2025-05-02 | 5.623 | 33,117 | +0 | 0.00% | 186,210 |
| 2025-05-06 | 2025-04-30 | 5.516 | 33,117 | +0 | 0.00% | 182,690 |
| 2025-05-02 | 2025-04-29 | 5.570 | 33,117 | +0 | 0.00% | 184,450 |
| 2025-04-30 | 2025-04-28 | 5.516 | 33,117 | +0 | 0.00% | 182,690 |
| 2025-04-29 | 2025-04-25 | 5.548 | 33,117 | +0 | 0.00% | 183,746 |
| 2025-04-28 | 2025-04-24 | 5.495 | 33,117 | +0 | 0.00% | 181,986 |
| 2025-04-25 | 2025-04-23 | 5.453 | 33,117 | +0 | 0.00% | 180,578 |
| 2025-04-24 | 2025-04-22 | 5.240 | 33,117 | +0 | 0.00% | 173,538 |
| 2025-04-23 | 2025-04-17 | 5.261 | 33,117 | +0 | 0.00% | 174,242 |
| 2025-04-22 | 2025-04-16 | 5.155 | 33,117 | +0 | 0.00% | 170,722 |
| 2025-04-17 | 2025-04-15 | 5.251 | 33,117 | +0 | 0.00% | 173,890 |
| 2025-04-16 | 2025-04-14 | 5.325 | 33,117 | +0 | 0.00% | 176,354 |
| 2025-04-15 | 2025-04-11 | 5.283 | 33,117 | +0 | 0.00% | 174,946 |
| 2025-04-14 | 2025-04-10 | 5.261 | 33,117 | +0 | 0.00% | 174,242 |
| 2025-04-11 | 2025-04-09 | 5.049 | 33,117 | +0 | 0.00% | 167,202 |
| 2025-04-10 | 2025-04-08 | 5.134 | 33,117 | +0 | 0.00% | 170,018 |
| 2025-04-09 | 2025-04-07 | 5.113 | 33,117 | +0 | 0.00% | 169,314 |
| 2025-04-08 | 2025-04-03 | 5.878 | 33,117 | +0 | 0.00% | 194,658 |
| 2025-04-07 | 2025-04-02 | 5.952 | 33,117 | +0 | 0.00% | 197,122 |
| 2025-04-03 | 2025-04-01 | 6.080 | 33,117 | +0 | 0.00% | 201,346 |
| 2025-04-02 | 2025-03-31 | 5.920 | 33,117 | +0 | 0.00% | 196,066 |
| 2025-04-01 | 2025-03-28 | 6.282 | 33,117 | +0 | 0.00% | 208,034 |
| 2025-03-31 | 2025-03-27 | 6.059 | 33,117 | +0 | 0.00% | 200,642 |
| 2025-03-28 | 2025-03-26 | 6.005 | 33,117 | +0 | 0.00% | 198,882 |
| 2025-03-27 | 2025-03-25 | 5.942 | 33,117 | +0 | 0.00% | 196,770 |
| 2025-03-26 | 2025-03-24 | 5.952 | 33,117 | +0 | 0.00% | 197,122 |
| 2025-03-25 | 2025-03-21 | 5.984 | 33,117 | +0 | 0.00% | 198,178 |
| 2025-03-24 | 2025-03-20 | 6.112 | 33,117 | +0 | 0.00% | 202,402 |
| 2025-03-21 | 2025-03-19 | 6.101 | 33,117 | +0 | 0.00% | 202,050 |
| 2025-03-20 | 2025-03-18 | 5.984 | 33,117 | +0 | 0.00% | 198,178 |
| 2025-03-19 | 2025-03-17 | 5.920 | 33,117 | +0 | 0.00% | 196,066 |
| 2025-03-18 | 2025-03-14 | 5.867 | 33,117 | +0 | 0.00% | 194,306 |
| 2025-03-17 | 2025-03-13 | 5.772 | 33,117 | +0 | 0.00% | 191,138 |
| 2025-03-14 | 2025-03-12 | 5.803 | 33,117 | +0 | 0.00% | 192,194 |
| 2025-03-13 | 2025-03-11 | 6.133 | 33,117 | +0 | 0.00% | 203,106 |
| 2025-03-12 | 2025-03-10 | 5.974 | 33,117 | +0 | 0.00% | 197,826 |
| 2025-03-11 | 2025-03-07 | 5.942 | 33,117 | +0 | 0.00% | 196,770 |
| 2025-03-10 | 2025-03-06 | 6.016 | 33,117 | +0 | 0.00% | 199,234 |
| 2025-03-07 | 2025-03-05 | 5.931 | 33,117 | +0 | 0.00% | 196,418 |
| 2025-03-06 | 2025-03-04 | 5.899 | 33,117 | +0 | 0.00% | 195,362 |
| 2025-03-05 | 2025-03-03 | 6.027 | 33,117 | +0 | 0.00% | 199,586 |
| 2025-03-04 | 2025-02-28 | 5.718 | 33,117 | +0 | 0.00% | 189,378 |
| 2025-03-03 | 2025-02-27 | 5.740 | 33,117 | +0 | 0.00% | 190,082 |
| 2025-02-28 | 2025-02-26 | 5.623 | 33,117 | +0 | 0.00% | 186,210 |
| 2025-02-27 | 2025-02-25 | 5.580 | 33,117 | +0 | 0.00% | 184,802 |
| 2025-02-26 | 2025-02-24 | 5.825 | 33,117 | +0 | 0.00% | 192,898 |
| 2025-02-25 | 2025-02-21 | 5.644 | 33,117 | +0 | 0.00% | 186,914 |
| 2025-02-24 | 2025-02-20 | 5.761 | 33,117 | +0 | 0.00% | 190,786 |
| 2025-02-21 | 2025-02-19 | 5.740 | 33,117 | +0 | 0.00% | 190,082 |
| 2025-02-20 | 2025-02-18 | 5.761 | 33,117 | +0 | 0.00% | 190,786 |
| 2025-02-19 | 2025-02-17 | 5.718 | 33,117 | +0 | 0.00% | 189,378 |
| 2025-02-18 | 2025-02-14 | 5.655 | 33,117 | +0 | 0.00% | 187,266 |
| 2025-02-17 | 2025-02-13 | 5.612 | 33,117 | +0 | 0.00% | 185,858 |
| 2025-02-14 | 2025-02-12 | 5.442 | 33,117 | +0 | 0.00% | 180,226 |
| 2025-02-13 | 2025-02-11 | 5.315 | 33,117 | +0 | 0.00% | 176,002 |
| 2025-02-12 | 2025-02-10 | 5.527 | 33,117 | +0 | 0.00% | 183,042 |
| 2025-02-11 | 2025-02-07 | 5.506 | 33,117 | +0 | 0.00% | 182,338 |
| 2025-02-10 | 2025-02-06 | 5.570 | 33,117 | +0 | 0.00% | 184,450 |
| 2025-02-07 | 2025-02-05 | 5.516 | 33,117 | +0 | 0.00% | 182,690 |
| 2025-02-06 | 2025-02-04 | 5.740 | 33,117 | +0 | 0.00% | 190,082 |
| 2025-02-05 | 2025-02-03 | 5.867 | 33,117 | +0 | 0.00% | 194,306 |
| 2025-02-04 | 2025-01-28 | 6.037 | 33,117 | +0 | 0.00% | 199,938 |
| 2025-02-03 | 2025-01-24 | 5.772 | 33,117 | +0 | 0.00% | 191,138 |
| 2025-01-27 | 2025-01-23 | 5.761 | 33,117 | +0 | 0.00% | 190,786 |
| 2025-01-24 | 2025-01-22 | 5.782 | 33,117 | +0 | 0.00% | 191,490 |
| 2025-01-23 | 2025-01-21 | 5.899 | 33,117 | +0 | 0.00% | 195,362 |
| 2025-01-22 | 2025-01-20 | 5.963 | 33,117 | +0 | 0.00% | 197,474 |
| 2025-01-21 | 2025-01-17 | 5.772 | 33,117 | +0 | 0.00% | 191,138 |
| 2025-01-20 | 2025-01-16 | 5.910 | 33,117 | +0 | 0.00% | 195,714 |
| 2025-01-17 | 2025-01-15 | 5.920 | 33,117 | +0 | 0.00% | 196,066 |
| 2025-01-16 | 2025-01-14 | 5.878 | 33,117 | +0 | 0.00% | 194,658 |
| 2025-01-15 | 2025-01-13 | 5.697 | 33,117 | +0 | 0.00% | 188,674 |
| 2025-01-14 | 2025-01-10 | 5.708 | 33,117 | +0 | 0.00% | 189,026 |
| 2025-01-13 | 2025-01-09 | 5.761 | 33,117 | +0 | 0.00% | 190,786 |
| 2025-01-10 | 2025-01-08 | 5.772 | 33,117 | +0 | 0.00% | 191,138 |
| 2025-01-09 | 2025-01-07 | 5.878 | 33,117 | +0 | 0.00% | 194,658 |
| 2025-01-08 | 2025-01-06 | 5.750 | 33,117 | +0 | 0.00% | 190,434 |
| 2025-01-07 | 2025-01-03 | 5.655 | 33,117 | +0 | 0.00% | 187,266 |
| 2025-01-06 | 2025-01-02 | 5.676 | 33,117 | +0 | 0.00% | 187,970 |
| 2025-01-03 | 2024-12-31 | 5.729 | 33,117 | +0 | 0.00% | 189,730 |
| 2025-01-02 | 2024-12-27 | 5.740 | 33,117 | +0 | 0.00% | 190,082 |
| 2024-12-30 | 2024-12-24 | 5.825 | 33,117 | +0 | 0.00% | 192,898 |
| 2024-12-27 | 2024-12-20 | 5.878 | 33,117 | +0 | 0.00% | 194,658 |
| 2024-12-23 | 2024-12-19 | 5.984 | 33,117 | +0 | 0.00% | 198,178 |
| 2024-12-20 | 2024-12-18 | 5.931 | 33,117 | +0 | 0.00% | 196,418 |
| 2024-12-19 | 2024-12-17 | 5.931 | 33,117 | +0 | 0.00% | 196,418 |
| 2024-12-18 | 2024-12-16 | 6.048 | 33,117 | +0 | 0.00% | 200,290 |
| 2024-12-17 | 2024-12-13 | 6.207 | 33,117 | +0 | 0.00% | 205,570 |
| 2024-12-16 | 2024-12-12 | 6.314 | 33,117 | +0 | 0.00% | 209,090 |
| 2024-12-13 | 2024-12-11 | 6.261 | 33,117 | +0 | 0.00% | 207,330 |
| 2024-12-12 | 2024-12-10 | 6.261 | 33,117 | +0 | 0.00% | 207,330 |
| 2024-12-11 | 2024-12-09 | 6.377 | 33,117 | +0 | 0.00% | 211,202 |
| 2024-12-10 | 2024-12-06 | 6.207 | 33,117 | +0 | 0.00% | 205,570 |
| 2024-12-09 | 2024-12-05 | 6.197 | 33,117 | +0 | 0.00% | 205,218 |
| 2024-12-06 | 2024-12-04 | 6.239 | 33,117 | +0 | 0.00% | 206,626 |
| 2024-12-05 | 2024-12-03 | 6.356 | 33,117 | +0 | 0.00% | 210,498 |
| 2024-12-04 | 2024-12-02 | 6.346 | 33,117 | +0 | 0.00% | 210,146 |
| 2024-12-03 | 2024-11-29 | 6.207 | 33,117 | +0 | 0.00% | 205,570 |
| 2024-12-02 | 2024-11-28 | 6.005 | 33,117 | +0 | 0.00% | 198,882 |
| 2024-11-29 | 2024-11-27 | 6.133 | 33,117 | +0 | 0.00% | 203,106 |
| 2024-11-28 | 2024-11-26 | 5.952 | 33,117 | +0 | 0.00% | 197,122 |
| 2024-11-27 | 2024-11-25 | 5.910 | 33,117 | +0 | 0.00% | 195,714 |
| 2024-11-26 | 2024-11-22 | 5.952 | 33,117 | +0 | 0.00% | 197,122 |
| 2024-11-25 | 2024-11-21 | 6.048 | 33,117 | +0 | 0.00% | 200,290 |
| 2024-11-22 | 2024-11-20 | 6.154 | 33,117 | +0 | 0.00% | 203,810 |
| 2024-11-21 | 2024-11-19 | 6.048 | 33,117 | +0 | 0.00% | 200,290 |
| 2024-11-20 | 2024-11-18 | 6.101 | 33,117 | +0 | 0.00% | 202,050 |
| 2024-11-19 | 2024-11-15 | 6.005 | 33,117 | +0 | 0.00% | 198,882 |
| 2024-11-18 | 2024-11-14 | 5.920 | 33,117 | +0 | 0.00% | 196,066 |
| 2024-11-15 | 2024-11-13 | 6.080 | 33,117 | +0 | 0.00% | 201,346 |
| 2024-11-14 | 2024-11-12 | 6.059 | 33,117 | +0 | 0.00% | 200,642 |
| 2024-11-13 | 2024-11-11 | 6.282 | 33,117 | +0 | 0.00% | 208,034 |
| 2024-11-12 | 2024-11-08 | 6.431 | 33,117 | +0 | 0.00% | 212,962 |
| 2024-11-11 | 2024-11-07 | 6.324 | 33,117 | +0 | 0.00% | 209,442 |
| 2024-11-08 | 2024-11-06 | 6.175 | 33,117 | +0 | 0.00% | 204,514 |
| 2024-11-07 | 2024-11-05 | 6.377 | 33,117 | +0 | 0.00% | 211,202 |
| 2024-11-06 | 2024-11-04 | 6.622 | 33,117 | +0 | 0.00% | 219,298 |
| 2024-11-05 | 2024-11-01 | 6.611 | 33,117 | +0 | 0.00% | 218,946 |
| 2024-11-04 | 2024-10-31 | 6.526 | 33,117 | +0 | 0.00% | 216,130 |
| 2024-11-01 | 2024-10-30 | 6.654 | 33,117 | +0 | 0.00% | 220,354 |
| 2024-10-31 | 2024-10-29 | 6.675 | 33,117 | +0 | 0.00% | 221,058 |
| 2024-10-30 | 2024-10-28 | 6.718 | 33,117 | +0 | 0.00% | 222,466 |
| 2024-10-29 | 2024-10-25 | 6.664 | 33,117 | +0 | 0.00% | 220,706 |
| 2024-10-28 | 2024-10-24 | 6.611 | 33,117 | +0 | 0.00% | 218,946 |
| 2024-10-25 | 2024-10-23 | 6.654 | 33,117 | +0 | 0.00% | 220,354 |
| 2024-10-24 | 2024-10-22 | 6.548 | 33,117 | +0 | 0.00% | 216,834 |
| 2024-10-23 | 2024-10-21 | 6.516 | 33,117 | +0 | 0.00% | 215,778 |
| 2024-10-22 | 2024-10-18 | 6.696 | 33,117 | +0 | 0.00% | 221,762 |
| 2024-10-21 | 2024-10-17 | 6.367 | 33,117 | +0 | 0.00% | 210,850 |
| 2024-10-18 | 2024-10-16 | 6.494 | 33,117 | +0 | 0.00% | 215,074 |
| 2024-10-17 | 2024-10-15 | 6.643 | 33,117 | +0 | 0.00% | 220,002 |
| 2024-10-16 | 2024-10-14 | 6.856 | 33,117 | +0 | 0.00% | 227,042 |
| 2024-10-15 | 2024-10-10 | 7.175 | 33,117 | +0 | 0.00% | 237,602 |
| 2024-10-14 | 2024-10-09 | 7.068 | 33,117 | +0 | 0.00% | 234,082 |
| 2024-10-10 | 2024-10-08 | 7.068 | 33,117 | +0 | 0.00% | 234,082 |
| 2024-10-09 | 2024-10-07 | 7.993 | 33,117 | +0 | 0.00% | 264,707 |
| 2024-10-08 | 2024-10-04 | 7.547 | 33,117 | +0 | 0.00% | 249,922 |
| 2024-10-07 | 2024-10-03 | 7.398 | 33,117 | +0 | 0.00% | 244,994 |
| 2024-10-04 | 2024-10-02 | 7.483 | 33,117 | +0 | 0.00% | 247,810 |
| 2024-10-03 | 2024-09-30 | 7.185 | 33,117 | +0 | 0.00% | 237,954 |
| 2024-10-02 | 2024-09-27 | 6.696 | 33,117 | +0 | 0.00% | 221,762 |
| 2024-09-30 | 2024-09-26 | 6.144 | 33,117 | +0 | 0.00% | 203,458 |
| 2024-09-27 | 2024-09-25 | 5.623 | 33,117 | +0 | 0.00% | 186,210 |
| 2024-09-26 | 2024-09-24 | 5.718 | 33,117 | +0 | 0.00% | 189,378 |
| 2024-09-25 | 2024-09-23 | 5.453 | 33,117 | +0 | 0.00% | 180,578 |
| 2024-09-24 | 2024-09-20 | 5.506 | 33,117 | +0 | 0.00% | 182,338 |
| 2024-09-23 | 2024-09-19 | 5.442 | 33,117 | +0 | 0.00% | 180,226 |
| 2024-09-20 | 2024-09-17 | 5.293 | 33,117 | +0 | 0.00% | 175,298 |
| 2024-09-19 | 2024-09-16 | 5.240 | 33,117 | +0 | 0.00% | 173,538 |
| 2024-09-17 | 2024-09-13 | 5.187 | 33,117 | +0 | 0.00% | 171,778 |
| 2024-09-16 | 2024-09-12 | 5.187 | 33,117 | +0 | 0.00% | 171,778 |
| 2024-09-13 | 2024-09-11 | 5.102 | 33,117 | +0 | 0.00% | 168,962 |
| 2024-09-12 | 2024-09-10 | 5.293 | 33,117 | +0 | 0.00% | 175,298 |
| 2024-09-11 | 2024-09-09 | 5.315 | 33,117 | +0 | 0.00% | 176,002 |
| 2024-09-10 | 2024-09-05 | 5.506 | 33,117 | +0 | 0.00% | 182,338 |
| 2024-09-09 | 2024-09-04 | 5.580 | 33,117 | +0 | 0.00% | 184,802 |
| 2024-09-05 | 2024-09-03 | 5.655 | 33,117 | +0 | 0.00% | 187,266 |
| 2024-09-04 | 2024-09-02 | 5.591 | 33,117 | +0 | 0.00% | 185,154 |
| 2024-09-03 | 2024-08-30 | 5.676 | 33,117 | +0 | 0.00% | 187,970 |
| 2024-09-02 | 2024-08-29 | 5.570 | 33,117 | +0 | 0.00% | 184,450 |
| 2024-08-30 | 2024-08-28 | 5.644 | 33,117 | +0 | 0.00% | 186,914 |
| 2024-08-29 | 2024-08-27 | 5.842 | 33,117 | +0 | 0.00% | 193,463 |
| 2024-08-28 | 2024-08-26 | 5.863 | 33,117 | +459 | 0.00% | 194,177 |
| 2024-08-27 | 2024-08-23 | 5.842 | 32,658 | +0 | 0.00% | 190,782 |
| 2024-08-26 | 2024-08-22 | 5.906 | 32,658 | +0 | 0.00% | 192,894 |
| 2024-08-23 | 2024-08-21 | 5.809 | 32,658 | +0 | 0.00% | 189,726 |
| 2024-08-22 | 2024-08-20 | 5.896 | 32,658 | +0 | 0.00% | 192,542 |
| 2024-08-21 | 2024-08-19 | 5.863 | 32,658 | +0 | 0.00% | 191,486 |
| 2024-08-20 | 2024-08-16 | 5.756 | 32,658 | +0 | 0.00% | 187,966 |
| 2024-08-19 | 2024-08-15 | 5.648 | 32,658 | +0 | 0.00% | 184,446 |
| 2024-08-16 | 2024-08-14 | 5.551 | 32,658 | +0 | 0.00% | 181,278 |
| 2024-08-15 | 2024-08-13 | 5.637 | 32,658 | +0 | 0.00% | 184,094 |
| 2024-08-14 | 2024-08-12 | 5.723 | 32,658 | +0 | 0.00% | 186,910 |
| 2024-08-13 | 2024-08-09 | 5.863 | 32,658 | +0 | 0.00% | 191,486 |
| 2024-08-12 | 2024-08-08 | 5.745 | 32,658 | +0 | 0.00% | 187,614 |
| 2024-08-09 | 2024-08-07 | 5.885 | 32,658 | +0 | 0.00% | 192,190 |
| 2024-08-08 | 2024-08-06 | 5.993 | 32,658 | +0 | 0.00% | 195,709 |
| 2024-08-07 | 2024-08-05 | 6.111 | 32,658 | +0 | 0.00% | 199,581 |
| 2024-08-06 | 2024-08-02 | 6.057 | 32,658 | +0 | 0.00% | 197,821 |
| 2024-08-05 | 2024-08-01 | 6.327 | 32,658 | +0 | 0.00% | 206,621 |
| 2024-08-02 | 2024-07-31 | 6.219 | 32,658 | +0 | 0.00% | 203,101 |
| 2024-08-01 | 2024-07-30 | 6.165 | 32,658 | +0 | 0.00% | 201,341 |
| 2024-07-31 | 2024-07-29 | 6.316 | 32,658 | +0 | 0.00% | 206,269 |
| 2024-07-30 | 2024-07-26 | 6.284 | 32,658 | +0 | 0.00% | 205,213 |
| 2024-07-29 | 2024-07-25 | 6.316 | 32,658 | +0 | 0.00% | 206,269 |
| 2024-07-26 | 2024-07-24 | 6.435 | 32,658 | +0 | 0.00% | 210,141 |
| 2024-07-25 | 2024-07-23 | 6.402 | 32,658 | +0 | 0.00% | 209,085 |
| 2024-07-24 | 2024-07-22 | 6.467 | 32,658 | +0 | 0.00% | 211,197 |
| 2024-07-23 | 2024-07-19 | 6.467 | 32,658 | +0 | 0.00% | 211,197 |
| 2024-07-22 | 2024-07-18 | 6.607 | 32,658 | +0 | 0.00% | 215,773 |
| 2024-07-19 | 2024-07-17 | 6.629 | 32,658 | +0 | 0.00% | 216,477 |
| 2024-07-18 | 2024-07-16 | 6.585 | 32,658 | +0 | 0.00% | 215,069 |
| 2024-07-17 | 2024-07-15 | 6.596 | 32,658 | +0 | 0.00% | 215,421 |
| 2024-07-16 | 2024-07-12 | 6.833 | 32,658 | +0 | 0.00% | 223,165 |
| 2024-07-15 | 2024-07-11 | 6.758 | 32,658 | +0 | 0.00% | 220,701 |
| 2024-07-12 | 2024-07-10 | 6.607 | 32,658 | +0 | 0.00% | 215,773 |
| 2024-07-11 | 2024-07-09 | 6.683 | 32,658 | +0 | 0.00% | 218,237 |
| 2024-07-10 | 2024-07-08 | 6.629 | 32,658 | +0 | 0.00% | 216,477 |
| 2024-07-09 | 2024-07-05 | 6.780 | 32,658 | +0 | 0.00% | 221,405 |
| 2024-07-08 | 2024-07-04 | 6.930 | 32,658 | +0 | 0.00% | 226,333 |
| 2024-07-05 | 2024-07-03 | 6.995 | 32,658 | +0 | 0.00% | 228,445 |
| 2024-07-04 | 2024-07-02 | 6.780 | 32,658 | +0 | 0.00% | 221,405 |
| 2024-07-03 | 2024-06-28 | 6.898 | 32,658 | +0 | 0.00% | 225,277 |
| 2024-07-02 | 2024-06-27 | 6.974 | 32,658 | +0 | 0.00% | 227,741 |
| 2024-06-28 | 2024-06-26 | 7.060 | 32,658 | +0 | 0.00% | 230,557 |
| 2024-06-27 | 2024-06-25 | 7.103 | 32,658 | +0 | 0.00% | 231,965 |
| 2024-06-26 | 2024-06-24 | 7.135 | 32,658 | +0 | 0.00% | 233,021 |
| 2024-06-25 | 2024-06-21 | 7.178 | 32,658 | +0 | 0.00% | 234,429 |
| 2024-06-24 | 2024-06-20 | 7.254 | 32,658 | +0 | 0.00% | 236,893 |
| 2024-06-21 | 2024-06-19 | 7.405 | 32,658 | +0 | 0.00% | 241,821 |
| 2024-06-20 | 2024-06-18 | 7.297 | 32,658 | +0 | 0.00% | 238,301 |
| 2024-06-19 | 2024-06-17 | 7.221 | 32,658 | +0 | 0.00% | 235,837 |
| 2024-06-18 | 2024-06-14 | 7.405 | 32,658 | +0 | 0.00% | 241,821 |
| 2024-06-17 | 2024-06-13 | 7.491 | 32,658 | +0 | 0.00% | 244,637 |
| 2024-06-14 | 2024-06-12 | 7.448 | 32,658 | +0 | 0.00% | 243,229 |
| 2024-06-13 | 2024-06-11 | 7.685 | 32,658 | +0 | 0.00% | 250,973 |
| 2024-06-12 | 2024-06-07 | 7.653 | 32,658 | +0 | 0.00% | 249,917 |
| 2024-06-11 | 2024-06-06 | 7.782 | 32,658 | +0 | 0.00% | 254,141 |
| 2024-06-07 | 2024-06-05 | 7.944 | 32,658 | +0 | 0.00% | 259,421 |
| 2024-06-06 | 2024-06-04 | 8.105 | 32,658 | +0 | 0.00% | 264,701 |
| 2024-06-05 | 2024-06-03 | 8.030 | 32,658 | +0 | 0.00% | 262,237 |
| 2024-06-04 | 2024-05-31 | 8.079 | 32,658 | +0 | 0.00% | 263,848 |
| 2024-06-03 | 2024-05-30 | 7.905 | 32,658 | +330 | 0.00% | 258,158 |
| 2024-05-31 | 2024-05-29 | 8.036 | 32,328 | +0 | 0.00% | 259,773 |
| 2024-05-30 | 2024-05-28 | 8.253 | 32,328 | +0 | 0.00% | 266,813 |
| 2024-05-29 | 2024-05-27 | 8.264 | 32,328 | +0 | 0.00% | 267,165 |
| 2024-05-28 | 2024-05-24 | 8.286 | 32,328 | +0 | 0.00% | 267,869 |
| 2024-05-27 | 2024-05-23 | 8.536 | 32,328 | +0 | 0.00% | 275,965 |
| 2024-05-24 | 2024-05-22 | 8.667 | 32,328 | +0 | 0.00% | 280,189 |
| 2024-05-23 | 2024-05-21 | 8.754 | 32,328 | +0 | 0.00% | 283,005 |
| 2024-05-22 | 2024-05-20 | 8.983 | 32,328 | +0 | 0.00% | 290,397 |
| 2024-05-21 | 2024-05-17 | 8.994 | 32,328 | +0 | 0.00% | 290,749 |
| 2024-05-20 | 2024-05-16 | 8.972 | 32,328 | +0 | 0.00% | 290,045 |
| 2024-05-17 | 2024-05-14 | 8.885 | 32,328 | +0 | 0.00% | 287,229 |
| 2024-05-16 | 2024-05-13 | 9.146 | 32,328 | +0 | 0.00% | 295,677 |
| 2024-05-14 | 2024-05-10 | 8.700 | 32,328 | +0 | 0.00% | 281,245 |
| 2024-05-13 | 2024-05-09 | 8.765 | 32,328 | +0 | 0.00% | 283,357 |
| 2024-05-10 | 2024-05-08 | 8.428 | 32,328 | +0 | 0.00% | 272,445 |
| 2024-05-09 | 2024-05-07 | 8.351 | 32,328 | +0 | 0.00% | 269,981 |
| 2024-05-08 | 2024-05-06 | 8.406 | 32,328 | +0 | 0.00% | 271,741 |
| 2024-05-07 | 2024-05-03 | 8.471 | 32,328 | +0 | 0.00% | 273,853 |
| 2024-05-06 | 2024-05-02 | 8.210 | 32,328 | +0 | 0.00% | 265,405 |
| 2024-05-03 | 2024-04-30 | 7.959 | 32,328 | +0 | 0.00% | 257,309 |
| 2024-05-02 | 2024-04-29 | 8.221 | 32,328 | +0 | 0.00% | 265,757 |
| 2024-04-30 | 2024-04-26 | 8.242 | 32,328 | +0 | 0.00% | 266,461 |
| 2024-04-29 | 2024-04-25 | 8.101 | 32,328 | +0 | 0.00% | 261,885 |
| 2024-04-26 | 2024-04-24 | 8.144 | 32,328 | +0 | 0.00% | 263,293 |
| 2024-04-25 | 2024-04-23 | 8.134 | 32,328 | +0 | 0.00% | 262,941 |
| 2024-04-24 | 2024-04-22 | 7.970 | 32,328 | +0 | 0.00% | 257,661 |
| 2024-04-23 | 2024-04-19 | 7.818 | 32,328 | +0 | 0.00% | 252,734 |
| 2024-04-22 | 2024-04-18 | 8.025 | 32,328 | +0 | 0.00% | 259,421 |
| 2024-04-19 | 2024-04-17 | 7.981 | 32,328 | +0 | 0.00% | 258,013 |
| 2024-04-18 | 2024-04-16 | 8.101 | 32,328 | +0 | 0.00% | 261,885 |
| 2024-04-17 | 2024-04-15 | 8.417 | 32,328 | +0 | 0.00% | 272,093 |
| 2024-04-16 | 2024-04-12 | 8.700 | 32,328 | +0 | 0.00% | 281,245 |
| 2024-04-15 | 2024-04-11 | 8.602 | 32,328 | +0 | 0.00% | 278,077 |
| 2024-04-12 | 2024-04-10 | 8.602 | 32,328 | +0 | 0.00% | 278,077 |
| 2024-04-11 | 2024-04-09 | 8.504 | 32,328 | +0 | 0.00% | 274,909 |
| 2024-04-10 | 2024-04-08 | 8.580 | 32,328 | +0 | 0.00% | 277,373 |
| 2024-04-09 | 2024-04-05 | 8.177 | 32,328 | +0 | 0.00% | 264,349 |
| 2024-04-08 | 2024-04-03 | 7.992 | 32,328 | +0 | 0.00% | 258,365 |
| 2024-04-05 | 2024-04-02 | 8.036 | 32,328 | +0 | 0.00% | 259,773 |
| 2024-04-03 | 2024-03-28 | 7.611 | 32,328 | +0 | 0.00% | 246,046 |
| 2024-04-02 | 2024-03-27 | 7.524 | 32,328 | +0 | 0.00% | 243,230 |
| 2024-03-28 | 2024-03-26 | 7.709 | 32,328 | +0 | 0.00% | 249,214 |
| 2024-03-27 | 2024-03-25 | 7.676 | 32,328 | +0 | 0.00% | 248,158 |
| 2024-03-26 | 2024-03-22 | 7.687 | 32,328 | +0 | 0.00% | 248,510 |
| 2024-03-25 | 2024-03-21 | 7.589 | 32,328 | +0 | 0.00% | 245,342 |
| 2024-03-22 | 2024-03-20 | 7.382 | 32,328 | +0 | 0.00% | 238,654 |
| 2024-03-21 | 2024-03-19 | 7.273 | 32,328 | +0 | 0.00% | 235,134 |
| 2024-03-20 | 2024-03-18 | 7.382 | 32,328 | +0 | 0.00% | 238,654 |
| 2024-03-19 | 2024-03-15 | 7.437 | 32,328 | +0 | 0.00% | 240,414 |
| 2024-03-18 | 2024-03-14 | 7.611 | 32,328 | +0 | 0.00% | 246,046 |
| 2024-03-15 | 2024-03-13 | 7.437 | 32,328 | +0 | 0.00% | 240,414 |
| 2024-03-14 | 2024-03-12 | 7.404 | 32,328 | +0 | 0.00% | 239,358 |
| 2024-03-13 | 2024-03-11 | 7.077 | 32,328 | +0 | 0.00% | 228,798 |
| 2024-03-12 | 2024-03-08 | 6.947 | 32,328 | +0 | 0.00% | 224,574 |
| 2024-03-11 | 2024-03-07 | 6.936 | 32,328 | +0 | 0.00% | 224,222 |
| 2024-03-08 | 2024-03-06 | 6.969 | 32,328 | +0 | 0.00% | 225,278 |
| 2024-03-07 | 2024-03-05 | 6.783 | 32,328 | +0 | 0.00% | 219,294 |
| 2024-03-06 | 2024-03-04 | 6.947 | 32,328 | +0 | 0.00% | 224,574 |
| 2024-03-05 | 2024-03-01 | 7.132 | 32,328 | +0 | 0.00% | 230,558 |
| 2024-03-04 | 2024-02-29 | 7.197 | 32,328 | +0 | 0.00% | 232,670 |
| 2024-03-01 | 2024-02-28 | 7.099 | 32,328 | +0 | 0.00% | 229,502 |
| 2024-02-29 | 2024-02-27 | 7.360 | 32,328 | +0 | 0.00% | 237,950 |
| 2024-02-28 | 2024-02-26 | 7.458 | 32,328 | +0 | 0.00% | 241,118 |
| 2024-02-27 | 2024-02-23 | 7.535 | 32,328 | +0 | 0.00% | 243,582 |
| 2024-02-26 | 2024-02-22 | 7.589 | 32,328 | +0 | 0.00% | 245,342 |
| 2024-02-23 | 2024-02-21 | 7.556 | 32,328 | +0 | 0.00% | 244,286 |
| 2024-02-22 | 2024-02-20 | 7.633 | 32,328 | +0 | 0.00% | 246,750 |
| 2024-02-21 | 2024-02-19 | 7.644 | 32,328 | +0 | 0.00% | 247,102 |
| 2024-02-20 | 2024-02-16 | 7.807 | 32,328 | +0 | 0.00% | 252,382 |
| 2024-02-19 | 2024-02-15 | 7.709 | 32,328 | +0 | 0.00% | 249,214 |
| 2024-02-16 | 2024-02-14 | 7.698 | 32,328 | +0 | 0.00% | 248,862 |
| 2024-02-15 | 2024-02-09 | 7.458 | 32,328 | +0 | 0.00% | 241,118 |
| 2024-02-14 | 2024-02-07 | 7.143 | 32,328 | +0 | 0.00% | 230,910 |
| 2024-02-08 | 2024-02-06 | 7.132 | 32,328 | +0 | 0.00% | 230,558 |
| 2024-02-07 | 2024-02-05 | 6.871 | 32,328 | +0 | 0.00% | 222,110 |
| 2024-02-06 | 2024-02-02 | 6.816 | 32,328 | +0 | 0.00% | 220,350 |
| 2024-02-05 | 2024-02-01 | 6.675 | 32,328 | +0 | 0.00% | 215,774 |
| 2024-02-02 | 2024-01-31 | 6.413 | 32,328 | +0 | 0.00% | 207,326 |
| 2024-02-01 | 2024-01-30 | 6.577 | 32,328 | +0 | 0.00% | 212,606 |
| 2024-01-31 | 2024-01-29 | 6.881 | 32,328 | +0 | 0.00% | 222,462 |
| 2024-01-30 | 2024-01-26 | 6.849 | 32,328 | +0 | 0.00% | 221,406 |
| 2024-01-29 | 2024-01-25 | 6.881 | 32,328 | +0 | 0.00% | 222,462 |
| 2024-01-26 | 2024-01-24 | 6.751 | 32,328 | +0 | 0.00% | 218,238 |
| 2024-01-25 | 2024-01-23 | 6.533 | 32,328 | +0 | 0.00% | 211,198 |
| 2024-01-24 | 2024-01-22 | 6.283 | 32,328 | +0 | 0.00% | 203,102 |
| 2024-01-23 | 2024-01-19 | 6.500 | 32,328 | +0 | 0.00% | 210,142 |
| 2024-01-22 | 2024-01-18 | 6.489 | 32,328 | +0 | 0.00% | 209,790 |
| 2024-01-19 | 2024-01-17 | 6.348 | 32,328 | +0 | 0.00% | 205,214 |
| 2024-01-18 | 2024-01-16 | 6.794 | 32,328 | +0 | 0.00% | 219,646 |
| 2024-01-17 | 2024-01-15 | 6.871 | 32,328 | +0 | 0.00% | 222,110 |
| 2024-01-16 | 2024-01-12 | 6.773 | 32,328 | +0 | 0.00% | 218,942 |
| 2024-01-15 | 2024-01-11 | 6.773 | 32,328 | +0 | 0.00% | 218,942 |
| 2024-01-12 | 2024-01-10 | 6.860 | 32,328 | +0 | 0.00% | 221,758 |
| 2024-01-11 | 2024-01-09 | 7.077 | 32,328 | +0 | 0.00% | 228,798 |
| 2024-01-10 | 2024-01-08 | 6.979 | 32,328 | +0 | 0.00% | 225,630 |
| 2024-01-09 | 2024-01-05 | 7.045 | 32,328 | +0 | 0.00% | 227,742 |
| 2024-01-08 | 2024-01-04 | 6.947 | 32,328 | +0 | 0.00% | 224,574 |
| 2024-01-05 | 2024-01-03 | 7.045 | 32,328 | +0 | 0.00% | 227,742 |
| 2024-01-04 | 2024-01-02 | 7.143 | 32,328 | +0 | 0.00% | 230,910 |
| 2024-01-03 | 2023-12-29 | 7.001 | 32,328 | +0 | 0.00% | 226,334 |
| 2024-01-02 | 2023-12-28 | 6.947 | 32,328 | +0 | 0.00% | 224,574 |
| 2023-12-29 | 2023-12-27 | 6.707 | 32,328 | +0 | 0.00% | 216,830 |
| 2023-12-28 | 2023-12-22 | 6.816 | 32,328 | +0 | 0.00% | 220,350 |
| 2023-12-27 | 2023-12-21 | 6.969 | 32,328 | +0 | 0.00% | 225,278 |
| 2023-12-22 | 2023-12-20 | 6.805 | 32,328 | +0 | 0.00% | 219,998 |
| 2023-12-21 | 2023-12-19 | 6.424 | 32,328 | +0 | 0.00% | 207,678 |
| 2023-12-20 | 2023-12-18 | 6.435 | 32,328 | +0 | 0.00% | 208,030 |
| 2023-12-19 | 2023-12-15 | 6.587 | 32,328 | +0 | 0.00% | 212,958 |
| 2023-12-18 | 2023-12-14 | 6.587 | 32,328 | +0 | 0.00% | 212,958 |
| 2023-12-15 | 2023-12-13 | 6.457 | 32,328 | +0 | 0.00% | 208,734 |
| 2023-12-14 | 2023-12-12 | 6.609 | 32,328 | +0 | 0.00% | 213,662 |
| 2023-12-13 | 2023-12-11 | 6.566 | 32,328 | +0 | 0.00% | 212,254 |
| 2023-12-12 | 2023-12-08 | 6.555 | 32,328 | +0 | 0.00% | 211,902 |
| 2023-12-11 | 2023-12-07 | 6.468 | 32,328 | +0 | 0.00% | 209,086 |
| 2023-12-08 | 2023-12-06 | 6.489 | 32,328 | +0 | 0.00% | 209,790 |
| 2023-12-07 | 2023-12-05 | 6.348 | 32,328 | +0 | 0.00% | 205,214 |
| 2023-12-06 | 2023-12-04 | 6.348 | 32,328 | +0 | 0.00% | 205,214 |
| 2023-12-05 | 2023-12-01 | 6.217 | 32,328 | +0 | 0.00% | 200,990 |
| 2023-12-04 | 2023-11-30 | 6.097 | 32,328 | +0 | 0.00% | 197,118 |
| 2023-12-01 | 2023-11-29 | 6.097 | 32,328 | +0 | 0.00% | 197,118 |
| 2023-11-30 | 2023-11-28 | 6.348 | 32,328 | +0 | 0.00% | 205,214 |
| 2023-11-29 | 2023-11-27 | 6.577 | 32,328 | +0 | 0.00% | 212,606 |
| 2023-11-28 | 2023-11-24 | 6.642 | 32,328 | +0 | 0.00% | 214,718 |
| 2023-11-27 | 2023-11-23 | 6.718 | 32,328 | +0 | 0.00% | 217,182 |
| 2023-11-24 | 2023-11-22 | 6.642 | 32,328 | +0 | 0.00% | 214,718 |
| 2023-11-23 | 2023-11-21 | 6.762 | 32,328 | +0 | 0.00% | 218,590 |
| 2023-11-22 | 2023-11-20 | 6.773 | 32,328 | +0 | 0.00% | 218,942 |
| 2023-11-21 | 2023-11-17 | 6.577 | 32,328 | +0 | 0.00% | 212,606 |
| 2023-11-20 | 2023-11-16 | 6.598 | 32,328 | +0 | 0.00% | 213,310 |
| 2023-11-17 | 2023-11-15 | 6.773 | 32,328 | +0 | 0.00% | 218,942 |
| 2023-11-16 | 2023-11-14 | 6.598 | 32,328 | +0 | 0.00% | 213,310 |
| 2023-11-15 | 2023-11-13 | 6.653 | 32,328 | +0 | 0.00% | 215,070 |
| 2023-11-14 | 2023-11-10 | 6.620 | 32,328 | +0 | 0.00% | 214,014 |
| 2023-11-13 | 2023-11-09 | 7.589 | 32,328 | +0 | 0.00% | 245,342 |
| 2023-11-10 | 2023-11-08 | 7.796 | 32,328 | +0 | 0.00% | 252,030 |
| 2023-11-09 | 2023-11-07 | 7.872 | 32,328 | +0 | 0.00% | 254,494 |
| 2023-11-08 | 2023-11-06 | 8.068 | 32,328 | +0 | 0.00% | 260,829 |
| 2023-11-07 | 2023-11-03 | 7.698 | 32,328 | +0 | 0.00% | 248,862 |
| 2023-11-06 | 2023-11-02 | 7.458 | 32,328 | +0 | 0.00% | 241,118 |
| 2023-11-03 | 2023-11-01 | 7.437 | 32,328 | +0 | 0.00% | 240,414 |
| 2023-11-02 | 2023-10-31 | 7.524 | 32,328 | +0 | 0.00% | 243,230 |
| 2023-11-01 | 2023-10-30 | 7.654 | 32,328 | +0 | 0.00% | 247,454 |
| 2023-10-31 | 2023-10-27 | 7.578 | 32,328 | +0 | 0.00% | 244,990 |
| 2023-10-30 | 2023-10-26 | 7.600 | 32,328 | +0 | 0.00% | 245,694 |
| 2023-10-27 | 2023-10-25 | 7.676 | 32,328 | +0 | 0.00% | 248,158 |
| 2023-10-26 | 2023-10-24 | 7.524 | 32,328 | +0 | 0.00% | 243,230 |
| 2023-10-25 | 2023-10-20 | 7.535 | 32,328 | +0 | 0.00% | 243,582 |
| 2023-10-24 | 2023-10-19 | 7.415 | 32,328 | +0 | 0.00% | 239,710 |
| 2023-10-20 | 2023-10-18 | 7.567 | 32,328 | +0 | 0.00% | 244,638 |
| 2023-10-19 | 2023-10-17 | 7.622 | 32,328 | +0 | 0.00% | 246,398 |
| 2023-10-18 | 2023-10-16 | 7.654 | 32,328 | +0 | 0.00% | 247,454 |
| 2023-10-17 | 2023-10-13 | 7.840 | 32,328 | +0 | 0.00% | 253,438 |
| 2023-10-16 | 2023-10-12 | 8.144 | 32,328 | +0 | 0.00% | 263,293 |
| 2023-10-13 | 2023-10-11 | 8.090 | 32,328 | +0 | 0.00% | 261,533 |
| 2023-10-12 | 2023-10-10 | 7.981 | 32,328 | +0 | 0.00% | 258,013 |
| 2023-10-11 | 2023-10-09 | 7.872 | 32,328 | +0 | 0.00% | 254,494 |
| 2023-10-10 | 2023-10-06 | 7.861 | 32,328 | +0 | 0.00% | 254,142 |
| 2023-10-09 | 2023-10-05 | 7.742 | 32,328 | +0 | 0.00% | 250,270 |
| 2023-10-06 | 2023-10-04 | 7.905 | 32,328 | +0 | 0.00% | 255,549 |
| 2023-10-05 | 2023-10-03 | 8.166 | 32,328 | +0 | 0.00% | 263,997 |
| 2023-10-04 | 2023-09-29 | 8.166 | 32,328 | +0 | 0.00% | 263,997 |
| 2023-10-03 | 2023-09-28 | 8.036 | 32,328 | +0 | 0.00% | 259,773 |
| 2023-09-29 | 2023-09-27 | 8.286 | 32,328 | +0 | 0.00% | 267,869 |
| 2023-09-28 | 2023-09-26 | 8.232 | 32,328 | +0 | 0.00% | 266,109 |
| 2023-09-27 | 2023-09-25 | 8.112 | 32,328 | +0 | 0.00% | 262,237 |
| 2023-09-26 | 2023-09-22 | 8.591 | 32,328 | +0 | 0.00% | 277,725 |
| 2023-09-25 | 2023-09-21 | 8.493 | 32,328 | +0 | 0.00% | 274,557 |
| 2023-09-22 | 2023-09-20 | 8.569 | 32,328 | +0 | 0.00% | 277,021 |
| 2023-09-21 | 2023-09-19 | 8.743 | 32,328 | +0 | 0.00% | 282,653 |
| 2023-09-20 | 2023-09-18 | 8.634 | 32,328 | +0 | 0.00% | 279,133 |
| 2023-09-19 | 2023-09-15 | 8.471 | 32,328 | +0 | 0.00% | 273,853 |
| 2023-09-18 | 2023-09-14 | 8.384 | 32,328 | +0 | 0.00% | 271,037 |
| 2023-09-15 | 2023-09-13 | 8.504 | 32,328 | +0 | 0.00% | 274,909 |
| 2023-09-14 | 2023-09-12 | 8.536 | 32,328 | +0 | 0.00% | 275,965 |
| 2023-09-13 | 2023-09-11 | 8.188 | 32,328 | +0 | 0.00% | 264,701 |
| 2023-09-12 | 2023-09-07 | 8.134 | 32,328 | +0 | 0.00% | 262,941 |
| 2023-09-11 | 2023-09-06 | 8.253 | 32,328 | +0 | 0.00% | 266,813 |
| 2023-09-07 | 2023-09-05 | 8.460 | 32,328 | +0 | 0.00% | 273,501 |
| 2023-09-06 | 2023-09-04 | 8.536 | 32,328 | +0 | 0.00% | 275,965 |
| 2023-09-05 | 2023-08-31 | 8.330 | 32,328 | +0 | 0.00% | 269,277 |
| 2023-09-04 | 2023-08-30 | 8.351 | 32,328 | +0 | 0.00% | 269,981 |
| 2023-08-31 | 2023-08-29 | 8.417 | 32,328 | +0 | 0.00% | 272,093 |
| 2023-08-30 | 2023-08-28 | 8.242 | 32,328 | +0 | 0.00% | 266,461 |
| 2023-08-29 | 2023-08-25 | 8.242 | 32,328 | +0 | 0.00% | 266,461 |
| 2023-08-28 | 2023-08-24 | 8.308 | 32,328 | +0 | 0.00% | 268,573 |
| 2023-08-25 | 2023-08-23 | 7.981 | 32,328 | +0 | 0.00% | 258,013 |
| 2023-08-24 | 2023-08-22 | 7.959 | 32,328 | +0 | 0.00% | 257,309 |
| 2023-08-23 | 2023-08-21 | 7.578 | 32,328 | +0 | 0.00% | 244,990 |
| 2023-08-22 | 2023-08-18 | 7.774 | 32,328 | +0 | 0.00% | 251,326 |
| 2023-08-21 | 2023-08-17 | 7.861 | 32,328 | +0 | 0.00% | 254,142 |
| 2023-08-18 | 2023-08-16 | 7.959 | 32,328 | +0 | 0.00% | 257,309 |
| 2023-08-17 | 2023-08-15 | 8.057 | 32,328 | +0 | 0.00% | 260,477 |
| 2023-08-16 | 2023-08-14 | 8.373 | 32,328 | +0 | 0.00% | 270,685 |
| 2023-08-15 | 2023-08-11 | 8.547 | 32,328 | +0 | 0.00% | 276,317 |
| 2023-08-14 | 2023-08-10 | 8.874 | 32,328 | +0 | 0.00% | 286,877 |
| 2023-08-11 | 2023-08-09 | 8.918 | 32,328 | +0 | 0.00% | 288,285 |
| 2023-08-10 | 2023-08-08 | 8.776 | 32,328 | +0 | 0.00% | 283,709 |
| 2023-08-09 | 2023-08-07 | 8.841 | 32,328 | +0 | 0.00% | 285,821 |
| 2023-08-08 | 2023-08-04 | 8.874 | 32,328 | +0 | 0.00% | 286,877 |
| 2023-08-07 | 2023-08-03 | 8.830 | 32,328 | +0 | 0.00% | 285,469 |
| 2023-08-04 | 2023-08-02 | 8.591 | 32,328 | +0 | 0.00% | 277,725 |
| 2023-08-03 | 2023-08-01 | 8.798 | 32,328 | +0 | 0.00% | 284,413 |
| 2023-08-02 | 2023-07-31 | 8.820 | 32,328 | +0 | 0.00% | 285,117 |
| 2023-08-01 | 2023-07-28 | 8.950 | 32,328 | +0 | 0.00% | 289,341 |
| 2023-07-31 | 2023-07-27 | 9.016 | 32,328 | +0 | 0.00% | 291,453 |
| 2023-07-28 | 2023-07-26 | 8.613 | 32,328 | +0 | 0.00% | 278,429 |
| 2023-07-27 | 2023-07-25 | 8.536 | 32,328 | +0 | 0.00% | 275,965 |
| 2023-07-26 | 2023-07-24 | 8.275 | 32,328 | +0 | 0.00% | 267,517 |
| 2023-07-25 | 2023-07-21 | 8.253 | 32,328 | +0 | 0.00% | 266,813 |
| 2023-07-24 | 2023-07-20 | 8.188 | 32,328 | +0 | 0.00% | 264,701 |
| 2023-07-21 | 2023-07-19 | 8.275 | 32,328 | +0 | 0.00% | 267,517 |
| 2023-07-20 | 2023-07-18 | 8.395 | 32,328 | +0 | 0.00% | 271,389 |
| 2023-07-19 | 2023-07-14 | 8.569 | 32,328 | +0 | 0.00% | 277,021 |
| 2023-07-18 | 2023-07-13 | 8.547 | 32,328 | +0 | 0.00% | 276,317 |
| 2023-07-14 | 2023-07-12 | 8.340 | 32,328 | +0 | 0.00% | 269,629 |
| 2023-07-13 | 2023-07-11 | 8.199 | 32,328 | +0 | 0.00% | 265,053 |
| 2023-07-12 | 2023-07-10 | 7.818 | 32,328 | +0 | 0.00% | 252,734 |
| 2023-07-11 | 2023-07-07 | 7.687 | 32,328 | +0 | 0.00% | 248,510 |
| 2023-07-10 | 2023-07-06 | 7.742 | 32,328 | +0 | 0.00% | 250,270 |
| 2023-07-07 | 2023-07-05 | 8.079 | 32,328 | +0 | 0.00% | 261,181 |
| 2023-07-06 | 2023-07-04 | 8.112 | 32,328 | +0 | 0.00% | 262,237 |
| 2023-07-05 | 2023-07-03 | 8.079 | 32,328 | +0 | 0.00% | 261,181 |
| 2023-07-04 | 2023-06-30 | 7.763 | 32,328 | +0 | 0.00% | 250,974 |
| 2023-07-03 | 2023-06-29 | 7.807 | 32,328 | +0 | 0.00% | 252,382 |
| 2023-06-30 | 2023-06-28 | 7.938 | 32,328 | +0 | 0.00% | 256,605 |
| 2023-06-29 | 2023-06-27 | 7.938 | 32,328 | +0 | 0.00% | 256,605 |
| 2023-06-28 | 2023-06-26 | 7.872 | 32,328 | +0 | 0.00% | 254,494 |
| 2023-06-27 | 2023-06-23 | 8.123 | 32,328 | +0 | 0.00% | 262,589 |
| 2023-06-26 | 2023-06-21 | 8.286 | 32,328 | +0 | 0.00% | 267,869 |
| 2023-06-23 | 2023-06-20 | 8.613 | 32,328 | +0 | 0.00% | 278,429 |
| 2023-06-21 | 2023-06-19 | 8.395 | 32,328 | +0 | 0.00% | 271,389 |
| 2023-06-20 | 2023-06-16 | 8.286 | 32,328 | +0 | 0.00% | 267,869 |
| 2023-06-19 | 2023-06-15 | 8.112 | 32,328 | +0 | 0.00% | 262,237 |
| 2023-06-16 | 2023-06-14 | 8.025 | 32,328 | +0 | 0.00% | 259,421 |
| 2023-06-15 | 2023-06-13 | 8.046 | 32,328 | +0 | 0.00% | 260,125 |
| 2023-06-14 | 2023-06-12 | 8.112 | 32,328 | +0 | 0.00% | 262,237 |
| 2023-06-13 | 2023-06-09 | 8.144 | 32,328 | +0 | 0.00% | 263,293 |
| 2023-06-12 | 2023-06-08 | 8.308 | 32,328 | +0 | 0.00% | 268,573 |
| 2023-06-09 | 2023-06-07 | 8.253 | 32,328 | +0 | 0.00% | 266,813 |
| 2023-06-08 | 2023-06-06 | 8.003 | 32,328 | +0 | 0.00% | 258,717 |
| 2023-06-07 | 2023-06-05 | 7.905 | 32,328 | +0 | 0.00% | 255,549 |
| 2023-06-06 | 2023-06-02 | 7.687 | 32,328 | +0 | 0.00% | 248,510 |
| 2023-06-05 | 2023-06-01 | 7.295 | 32,328 | +0 | 0.00% | 235,838 |
| 2023-06-02 | 2023-05-31 | 7.295 | 32,328 | +0 | 0.00% | 235,838 |
| 2023-06-01 | 2023-05-30 | 7.502 | 32,328 | +0 | 0.00% | 242,526 |
| 2023-05-31 | 2023-05-29 | 7.328 | 32,328 | +0 | 0.00% | 236,894 |
| 2023-05-30 | 2023-05-25 | 7.284 | 32,328 | +0 | 0.00% | 235,486 |
| 2023-05-29 | 2023-05-24 | 7.284 | 32,328 | +0 | 0.00% | 235,486 |
| 2023-05-25 | 2023-05-23 | 7.546 | 32,328 | +0 | 0.00% | 243,934 |
| 2023-05-24 | 2023-05-22 | 7.676 | 32,328 | +0 | 0.00% | 248,158 |
| 2023-05-23 | 2023-05-19 | 7.665 | 32,328 | +0 | 0.00% | 247,806 |
| 2023-05-22 | 2023-05-18 | 7.763 | 32,328 | +0 | 0.00% | 250,974 |
| 2023-05-19 | 2023-05-17 | 7.807 | 32,328 | +0 | 0.00% | 252,382 |
| 2023-05-18 | 2023-05-16 | 7.992 | 32,328 | +0 | 0.00% | 258,365 |
| 2023-05-17 | 2023-05-15 | 7.959 | 32,328 | +0 | 0.00% | 257,309 |
| 2023-05-16 | 2023-05-12 | 8.036 | 32,328 | +0 | 0.00% | 259,773 |
| 2023-05-15 | 2023-05-11 | 8.242 | 32,328 | +0 | 0.00% | 266,461 |
| 2023-05-12 | 2023-05-10 | 8.275 | 32,328 | +0 | 0.00% | 267,517 |
| 2023-05-11 | 2023-05-09 | 8.112 | 32,328 | +0 | 0.00% | 262,237 |
| 2023-05-10 | 2023-05-08 | 8.438 | 32,328 | +0 | 0.00% | 272,797 |
| 2023-05-09 | 2023-05-05 | 8.591 | 32,328 | +0 | 0.00% | 277,725 |
| 2023-05-08 | 2023-05-04 | 8.656 | 32,328 | +0 | 0.00% | 279,837 |
| 2023-05-05 | 2023-05-03 | 8.972 | 32,328 | +0 | 0.00% | 290,045 |
| 2023-05-04 | 2023-05-02 | 9.331 | 32,328 | +0 | 0.00% | 301,661 |
| 2023-05-03 | 2023-04-28 | 9.179 | 32,328 | +0 | 0.00% | 296,733 |
| 2023-05-02 | 2023-04-27 | 9.037 | 32,328 | +0 | 0.00% | 292,157 |
| 2023-04-28 | 2023-04-26 | 9.037 | 32,328 | +0 | 0.00% | 292,157 |
| 2023-04-27 | 2023-04-25 | 8.961 | 32,328 | +0 | 0.00% | 289,693 |
| 2023-04-26 | 2023-04-24 | 9.244 | 32,328 | +0 | 0.00% | 298,845 |
| 2023-04-25 | 2023-04-21 | 9.309 | 32,328 | +0 | 0.00% | 300,957 |
| 2023-04-24 | 2023-04-20 | 9.516 | 32,328 | +0 | 0.00% | 307,645 |
| 2023-04-21 | 2023-04-19 | 9.549 | 32,328 | +0 | 0.00% | 308,701 |
| 2023-04-20 | 2023-04-18 | 9.342 | 32,328 | +0 | 0.00% | 302,013 |
| 2023-04-19 | 2023-04-17 | 9.342 | 32,328 | +0 | 0.00% | 302,013 |
| 2023-04-18 | 2023-04-14 | 8.776 | 32,328 | +0 | 0.00% | 283,709 |
| 2023-04-17 | 2023-04-13 | 8.863 | 32,328 | +0 | 0.00% | 286,525 |
| 2023-04-14 | 2023-04-12 | 9.005 | 32,328 | +0 | 0.00% | 291,101 |
| 2023-04-13 | 2023-04-11 | 9.244 | 32,328 | +0 | 0.00% | 298,845 |
| 2023-04-12 | 2023-04-06 | 9.037 | 32,328 | +0 | 0.00% | 292,157 |
| 2023-04-11 | 2023-04-04 | 9.081 | 32,328 | +0 | 0.00% | 293,565 |
| 2023-04-06 | 2023-04-03 | 9.168 | 32,328 | +0 | 0.00% | 296,381 |
| 2023-04-04 | 2023-03-31 | 8.428 | 32,328 | +0 | 0.00% | 272,445 |
| 2023-04-03 | 2023-03-30 | 8.242 | 32,328 | +0 | 0.00% | 266,461 |
| 2023-03-31 | 2023-03-29 | 8.090 | 32,328 | +0 | 0.00% | 261,533 |
| 2023-03-30 | 2023-03-28 | 7.916 | 32,328 | +0 | 0.00% | 255,901 |
| 2023-03-29 | 2023-03-27 | 7.872 | 32,328 | +0 | 0.00% | 254,494 |
| 2023-03-28 | 2023-03-24 | 8.014 | 32,328 | +0 | 0.00% | 259,069 |
| 2023-03-27 | 2023-03-23 | 8.112 | 32,328 | +0 | 0.00% | 262,237 |
| 2023-03-24 | 2023-03-22 | 8.112 | 32,328 | +0 | 0.00% | 262,237 |
| 2023-03-23 | 2023-03-21 | 8.036 | 32,328 | +0 | 0.00% | 259,773 |
| 2023-03-22 | 2023-03-20 | 7.861 | 32,328 | +0 | 0.00% | 254,142 |
| 2023-03-21 | 2023-03-17 | 8.068 | 32,328 | +0 | 0.00% | 260,829 |
| 2023-03-20 | 2023-03-16 | 7.905 | 32,328 | +0 | 0.00% | 255,549 |
| 2023-03-17 | 2023-03-15 | 7.883 | 32,328 | +0 | 0.00% | 254,846 |
| 2023-03-16 | 2023-03-14 | 7.763 | 32,328 | +0 | 0.00% | 250,974 |
| 2023-03-15 | 2023-03-13 | 8.079 | 32,328 | +0 | 0.00% | 261,181 |
| 2023-03-14 | 2023-03-10 | 7.807 | 32,328 | +0 | 0.00% | 252,382 |
| 2023-03-13 | 2023-03-09 | 8.014 | 32,328 | +0 | 0.00% | 259,069 |
| 2023-03-10 | 2023-03-08 | 8.210 | 32,328 | +0 | 0.00% | 265,405 |
| 2023-03-09 | 2023-03-07 | 8.264 | 32,328 | +0 | 0.00% | 267,165 |
| 2023-03-08 | 2023-03-06 | 8.232 | 32,328 | +0 | 0.00% | 266,109 |
| 2023-03-07 | 2023-03-03 | 8.417 | 32,328 | +0 | 0.00% | 272,093 |
| 2023-03-06 | 2023-03-02 | 8.798 | 32,328 | +0 | 0.00% | 284,413 |
| 2023-03-03 | 2023-03-01 | 9.462 | 32,328 | +0 | 0.00% | 305,885 |
| 2023-03-02 | 2023-02-28 | 8.830 | 32,328 | +0 | 0.00% | 285,469 |
| 2023-03-01 | 2023-02-27 | 8.972 | 32,328 | +0 | 0.00% | 290,045 |
| 2023-02-28 | 2023-02-24 | 8.907 | 32,328 | +0 | 0.00% | 287,933 |
| 2023-02-27 | 2023-02-23 | 8.928 | 32,328 | +0 | 0.00% | 288,637 |
| 2023-02-24 | 2023-02-22 | 8.798 | 32,328 | +0 | 0.00% | 284,413 |
| 2023-02-23 | 2023-02-21 | 8.928 | 32,328 | +0 | 0.00% | 288,637 |
| 2023-02-22 | 2023-02-20 | 9.113 | 32,328 | +0 | 0.00% | 294,621 |
| 2023-02-21 | 2023-02-17 | 9.026 | 32,328 | +0 | 0.00% | 291,805 |
| 2023-02-20 | 2023-02-16 | 9.179 | 32,328 | +0 | 0.00% | 296,733 |
| 2023-02-17 | 2023-02-15 | 9.353 | 32,328 | +0 | 0.00% | 302,365 |
| 2023-02-16 | 2023-02-14 | 9.505 | 32,328 | +0 | 0.00% | 307,293 |
| 2023-02-15 | 2023-02-13 | 9.614 | 32,328 | +0 | 0.00% | 310,813 |
| 2023-02-14 | 2023-02-10 | 9.527 | 32,328 | +0 | 0.00% | 307,997 |
| 2023-02-13 | 2023-02-09 | 9.712 | 32,328 | +0 | 0.00% | 313,981 |
| 2023-02-10 | 2023-02-08 | 9.059 | 32,328 | +0 | 0.00% | 292,861 |
| 2023-02-09 | 2023-02-07 | 9.299 | 32,328 | +0 | 0.00% | 300,605 |
| 2023-02-08 | 2023-02-06 | 9.364 | 32,328 | +0 | 0.00% | 302,717 |
| 2023-02-07 | 2023-02-03 | 9.636 | 32,328 | +0 | 0.00% | 311,517 |
| 2023-02-06 | 2023-02-02 | 9.897 | 32,328 | +0 | 0.00% | 319,965 |
| 2023-02-03 | 2023-02-01 | 10.039 | 32,328 | +0 | 0.00% | 324,541 |
| 2023-02-02 | 2023-01-31 | 9.734 | 32,328 | +0 | 0.00% | 314,685 |
| 2023-02-01 | 2023-01-30 | 9.712 | 32,328 | +0 | 0.00% | 313,981 |
| 2023-01-31 | 2023-01-27 | 10.529 | 32,328 | +0 | 0.00% | 340,381 |
| 2023-01-30 | 2023-01-26 | 10.224 | 32,328 | +0 | 0.00% | 330,525 |
| 2023-01-27 | 2023-01-20 | 10.779 | 32,328 | +0 | 0.00% | 348,477 |
| 2023-01-26 | 2023-01-19 | 10.257 | 32,328 | +0 | 0.00% | 331,581 |
| 2023-01-20 | 2023-01-18 | 10.235 | 32,328 | +0 | 0.00% | 330,877 |
| 2023-01-19 | 2023-01-17 | 10.115 | 32,328 | +0 | 0.00% | 327,005 |
| 2023-01-18 | 2023-01-16 | 10.518 | 32,328 | +0 | 0.00% | 340,029 |
| 2023-01-17 | 2023-01-13 | 10.660 | 32,328 | +0 | 0.00% | 344,605 |
| 2023-01-16 | 2023-01-12 | 10.485 | 32,328 | +0 | 0.00% | 338,973 |
| 2023-01-13 | 2023-01-11 | 10.409 | 32,328 | +0 | 0.00% | 336,509 |
| 2023-01-12 | 2023-01-10 | 10.867 | 32,328 | +0 | 0.00% | 351,293 |
| 2023-01-11 | 2023-01-09 | 10.464 | 32,328 | +0 | 0.00% | 338,269 |
| 2023-01-10 | 2023-01-06 | 9.995 | 32,328 | +0 | 0.00% | 323,133 |
| 2023-01-09 | 2023-01-05 | 10.224 | 32,328 | +0 | 0.00% | 330,525 |
| 2023-01-06 | 2023-01-04 | 10.300 | 32,328 | +0 | 0.00% | 332,989 |
| 2023-01-05 | 2023-01-03 | 10.061 | 32,328 | +0 | 0.00% | 325,245 |
| 2023-01-04 | 2022-12-30 | 9.473 | 32,328 | +0 | 0.00% | 306,237 |
| 2023-01-03 | 2022-12-29 | 9.375 | 32,328 | +0 | 0.00% | 303,069 |
| 2022-12-30 | 2022-12-28 | 9.462 | 32,328 | +0 | 0.00% | 305,885 |
| 2022-12-29 | 2022-12-23 | 9.081 | 32,328 | +0 | 0.00% | 293,565 |
| 2022-12-28 | 2022-12-22 | 9.233 | 32,328 | +0 | 0.00% | 298,493 |
| 2022-12-23 | 2022-12-21 | 8.950 | 32,328 | +0 | 0.00% | 289,341 |
| 2022-12-22 | 2022-12-20 | 8.939 | 32,328 | +0 | 0.00% | 288,989 |
| 2022-12-21 | 2022-12-19 | 9.016 | 32,328 | +0 | 0.00% | 291,453 |
| 2022-12-20 | 2022-12-16 | 9.930 | 32,328 | +0 | 0.00% | 321,021 |
| 2022-12-19 | 2022-12-15 | 9.789 | 32,328 | +0 | 0.00% | 316,445 |
| 2022-12-16 | 2022-12-14 | 9.930 | 32,328 | +0 | 0.00% | 321,021 |
| 2022-12-15 | 2022-12-13 | 10.170 | 32,328 | +0 | 0.00% | 328,765 |
| 2022-12-14 | 2022-12-12 | 9.930 | 32,328 | +0 | 0.00% | 321,021 |
| 2022-12-13 | 2022-12-09 | 10.268 | 32,328 | +0 | 0.00% | 331,933 |
| 2022-12-12 | 2022-12-08 | 10.355 | 32,328 | +0 | 0.00% | 334,749 |
| 2022-12-09 | 2022-12-07 | 8.460 | 32,328 | +0 | 0.00% | 273,501 |
| 2022-12-08 | 2022-12-06 | 9.005 | 32,328 | +0 | 0.00% | 291,101 |
| 2022-12-07 | 2022-12-05 | 8.558 | 32,328 | +0 | 0.00% | 276,669 |
| 2022-12-06 | 2022-12-02 | 7.404 | 32,328 | +0 | 0.00% | 239,358 |
| 2022-12-05 | 2022-12-01 | 7.099 | 32,328 | +0 | 0.00% | 229,502 |
| 2022-12-02 | 2022-11-30 | 6.489 | 32,328 | +0 | 0.00% | 209,790 |
| 2022-12-01 | 2022-11-29 | 6.163 | 32,328 | +0 | 0.00% | 199,230 |
| 2022-11-30 | 2022-11-28 | 5.466 | 32,328 | +0 | 0.00% | 176,702 |
| 2022-11-29 | 2022-11-25 | 4.747 | 32,328 | +0 | 0.00% | 153,470 |
| 2022-11-28 | 2022-11-24 | 4.878 | 32,328 | +0 | 0.00% | 157,694 |
| 2022-11-25 | 2022-11-23 | 4.845 | 32,328 | +0 | 0.00% | 156,638 |
| 2022-11-24 | 2022-11-22 | 4.878 | 32,328 | +0 | 0.00% | 157,694 |
| 2022-11-23 | 2022-11-21 | 5.020 | 32,328 | +0 | 0.00% | 162,270 |
| 2022-11-22 | 2022-11-18 | 5.335 | 32,328 | +0 | 0.00% | 172,478 |
| 2022-11-21 | 2022-11-17 | 5.357 | 32,328 | +0 | 0.00% | 173,182 |
| 2022-11-18 | 2022-11-16 | 5.335 | 32,328 | +0 | 0.00% | 172,478 |
| 2022-11-17 | 2022-11-15 | 5.368 | 32,328 | +0 | 0.00% | 173,534 |
| 2022-11-16 | 2022-11-14 | 4.889 | 32,328 | +0 | 0.00% | 158,046 |
| 2022-11-15 | 2022-11-11 | 4.682 | 32,328 | +0 | 0.00% | 151,359 |
| 2022-11-14 | 2022-11-10 | 4.279 | 32,328 | +0 | 0.00% | 138,335 |
| 2022-11-11 | 2022-11-09 | 4.344 | 32,328 | +0 | 0.00% | 140,447 |
| 2022-11-10 | 2022-11-08 | 4.410 | 32,328 | +0 | 0.00% | 142,559 |
| 2022-11-09 | 2022-11-07 | 4.257 | 32,328 | +0 | 0.00% | 137,631 |
| 2022-11-08 | 2022-11-04 | 4.170 | 32,328 | +0 | 0.00% | 134,815 |
| 2022-11-07 | 2022-11-03 | 4.040 | 32,328 | +0 | 0.00% | 130,591 |
| 2022-11-04 | 2022-11-02 | 4.257 | 32,328 | +0 | 0.00% | 137,631 |
| 2022-11-03 | 2022-11-01 | 3.811 | 32,328 | +0 | 0.00% | 123,199 |
| 2022-11-02 | 2022-10-31 | 3.408 | 32,328 | +0 | 0.00% | 110,175 |
| 2022-11-01 | 2022-10-28 | 3.321 | 32,328 | +0 | 0.00% | 107,359 |
| 2022-10-31 | 2022-10-27 | 3.615 | 32,328 | +0 | 0.00% | 116,863 |
| 2022-10-28 | 2022-10-26 | 3.615 | 32,328 | +0 | 0.00% | 116,863 |
| 2022-10-27 | 2022-10-25 | 3.452 | 32,328 | +0 | 0.00% | 111,583 |
| 2022-10-26 | 2022-10-24 | 3.419 | 32,328 | +0 | 0.00% | 110,527 |
| 2022-10-25 | 2022-10-21 | 3.789 | 32,328 | +0 | 0.00% | 122,495 |
| 2022-10-24 | 2022-10-20 | 3.996 | 32,328 | +0 | 0.00% | 129,183 |
| 2022-10-21 | 2022-10-19 | 4.138 | 32,328 | +0 | 0.00% | 133,759 |
| 2022-10-20 | 2022-10-18 | 4.464 | 32,328 | +0 | 0.00% | 144,319 |
| 2022-10-19 | 2022-10-17 | 4.562 | 32,328 | +0 | 0.00% | 147,487 |
| 2022-10-18 | 2022-10-14 | 4.693 | 32,328 | +0 | 0.00% | 151,711 |
| 2022-10-17 | 2022-10-13 | 4.791 | 32,328 | +0 | 0.00% | 154,878 |
| 2022-10-14 | 2022-10-12 | 5.117 | 32,328 | +0 | 0.00% | 165,438 |
| 2022-10-13 | 2022-10-11 | 5.379 | 32,328 | +0 | 0.00% | 173,886 |
| 2022-10-12 | 2022-10-10 | 5.629 | 32,328 | +0 | 0.00% | 181,982 |
| 2022-10-11 | 2022-10-07 | 5.956 | 32,328 | +0 | 0.00% | 192,542 |
| 2022-10-10 | 2022-10-06 | 5.847 | 32,328 | +0 | 0.00% | 189,022 |
| 2022-10-07 | 2022-10-05 | 5.738 | 32,328 | +0 | 0.00% | 185,502 |
| 2022-10-06 | 2022-10-03 | 5.335 | 32,328 | +0 | 0.00% | 172,478 |
| 2022-10-05 | 2022-09-30 | 5.488 | 32,328 | +0 | 0.00% | 177,406 |
| 2022-10-03 | 2022-09-29 | 5.488 | 32,328 | +0 | 0.00% | 177,406 |
| 2022-09-30 | 2022-09-28 | 5.825 | 32,328 | +0 | 0.00% | 188,318 |
| 2022-09-29 | 2022-09-27 | 5.869 | 32,328 | +0 | 0.00% | 189,726 |
| 2022-09-28 | 2022-09-26 | 5.575 | 32,328 | +0 | 0.00% | 180,222 |
| 2022-09-27 | 2022-09-23 | 5.020 | 32,328 | +0 | 0.00% | 162,270 |
| 2022-09-26 | 2022-09-22 | 5.226 | 32,328 | +0 | 0.00% | 168,958 |
| 2022-09-23 | 2022-09-21 | 5.368 | 32,328 | +0 | 0.00% | 173,534 |
| 2022-09-22 | 2022-09-20 | 5.509 | 32,328 | +0 | 0.00% | 178,110 |
| 2022-09-21 | 2022-09-19 | 5.074 | 32,328 | +0 | 0.00% | 164,030 |
| 2022-09-20 | 2022-09-16 | 5.248 | 32,328 | +0 | 0.00% | 169,662 |
| 2022-09-19 | 2022-09-15 | 5.226 | 32,328 | +0 | 0.00% | 168,958 |
| 2022-09-16 | 2022-09-14 | 5.607 | 32,328 | +0 | 0.00% | 181,278 |
| 2022-09-15 | 2022-09-13 | 5.651 | 32,328 | +0 | 0.00% | 182,686 |
| 2022-09-14 | 2022-09-09 | 5.324 | 32,328 | +0 | 0.00% | 172,126 |
| 2022-09-13 | 2022-09-08 | 5.074 | 32,328 | +0 | 0.00% | 164,030 |
| 2022-09-09 | 2022-09-07 | 5.117 | 32,328 | +0 | 0.00% | 165,438 |
| 2022-09-08 | 2022-09-06 | 5.161 | 32,328 | +0 | 0.00% | 166,846 |
| 2022-09-07 | 2022-09-05 | 5.052 | 32,328 | +0 | 0.00% | 163,326 |
| 2022-09-06 | 2022-09-02 | 5.117 | 32,328 | +0 | 0.00% | 165,438 |
| 2022-09-05 | 2022-09-01 | 5.074 | 32,328 | +0 | 0.00% | 164,030 |
| 2022-09-02 | 2022-08-31 | 5.161 | 32,328 | +0 | 0.00% | 166,846 |
| 2022-09-01 | 2022-08-30 | 5.139 | 32,328 | +0 | 0.00% | 166,142 |
| 2022-08-31 | 2022-08-29 | 5.128 | 32,328 | +0 | 0.00% | 165,790 |
| 2022-08-30 | 2022-08-26 | 5.161 | 32,328 | +0 | 0.00% | 166,846 |
| 2022-08-29 | 2022-08-25 | 5.030 | 32,328 | +0 | 0.00% | 162,622 |
| 2022-08-26 | 2022-08-24 | 4.889 | 32,328 | +0 | 0.00% | 158,046 |
| 2022-08-25 | 2022-08-23 | 4.911 | 32,328 | +0 | 0.00% | 158,750 |
| 2022-08-24 | 2022-08-22 | 5.063 | 32,328 | +0 | 0.00% | 163,678 |
| 2022-08-23 | 2022-08-19 | 5.128 | 32,328 | +0 | 0.00% | 165,790 |
| 2022-08-22 | 2022-08-18 | 5.085 | 32,328 | +0 | 0.00% | 164,382 |
| 2022-08-19 | 2022-08-17 | 5.237 | 32,328 | +0 | 0.00% | 169,310 |
| 2022-08-18 | 2022-08-16 | 5.313 | 32,328 | +0 | 0.00% | 171,774 |
| 2022-08-17 | 2022-08-15 | 5.313 | 32,328 | +0 | 0.00% | 171,774 |
| 2022-08-16 | 2022-08-12 | 5.259 | 32,328 | +0 | 0.00% | 170,014 |
| 2022-08-15 | 2022-08-11 | 5.292 | 32,328 | +0 | 0.00% | 171,070 |
| 2022-08-12 | 2022-08-10 | 5.139 | 32,328 | +0 | 0.00% | 166,142 |
| 2022-08-11 | 2022-08-09 | 5.346 | 32,328 | +0 | 0.00% | 172,830 |
| 2022-08-10 | 2022-08-08 | 5.390 | 32,328 | +0 | 0.00% | 174,238 |
| 2022-08-09 | 2022-08-05 | 5.455 | 32,328 | +0 | 0.00% | 176,350 |
| 2022-08-08 | 2022-08-04 | 5.488 | 32,328 | +0 | 0.00% | 177,406 |
| 2022-08-05 | 2022-08-03 | 5.455 | 32,328 | +0 | 0.00% | 176,350 |
| 2022-08-04 | 2022-08-02 | 5.368 | 32,328 | +0 | 0.00% | 173,534 |
| 2022-08-03 | 2022-08-01 | 5.651 | 32,328 | +0 | 0.00% | 182,686 |
| 2022-08-02 | 2022-07-29 | 5.618 | 32,328 | +0 | 0.00% | 181,630 |
| 2022-08-01 | 2022-07-28 | 5.825 | 32,328 | +0 | 0.00% | 188,318 |
| 2022-07-29 | 2022-07-27 | 5.520 | 32,328 | +0 | 0.00% | 178,462 |
| 2022-07-28 | 2022-07-26 | 5.553 | 32,328 | +0 | 0.00% | 179,518 |
| 2022-07-27 | 2022-07-25 | 5.542 | 32,328 | +0 | 0.00% | 179,166 |
| 2022-07-26 | 2022-07-22 | 5.542 | 32,328 | +0 | 0.00% | 179,166 |
| 2022-07-25 | 2022-07-21 | 5.444 | 32,328 | +0 | 0.00% | 175,998 |
| 2022-07-22 | 2022-07-20 | 5.368 | 32,328 | +0 | 0.00% | 173,534 |
| 2022-07-21 | 2022-07-19 | 5.205 | 32,328 | +0 | 0.00% | 168,254 |
| 2022-07-20 | 2022-07-18 | 5.226 | 32,328 | +0 | 0.00% | 168,958 |
| 2022-07-19 | 2022-07-15 | 5.150 | 32,328 | +0 | 0.00% | 166,494 |
| 2022-07-18 | 2022-07-14 | 5.379 | 32,328 | +0 | 0.00% | 173,886 |
| 2022-07-15 | 2022-07-13 | 5.270 | 32,328 | +0 | 0.00% | 170,366 |
| 2022-07-14 | 2022-07-12 | 5.226 | 32,328 | +0 | 0.00% | 168,958 |
| 2022-07-13 | 2022-07-11 | 5.324 | 32,328 | +0 | 0.00% | 172,126 |
| 2022-07-12 | 2022-07-08 | 5.705 | 32,328 | +0 | 0.00% | 184,446 |
| 2022-07-11 | 2022-07-07 | 5.597 | 32,328 | +0 | 0.00% | 180,926 |
| 2022-07-08 | 2022-07-06 | 5.466 | 32,328 | +0 | 0.00% | 176,702 |
| 2022-07-07 | 2022-07-05 | 5.607 | 32,328 | +0 | 0.00% | 181,278 |
| 2022-07-06 | 2022-07-04 | 5.629 | 32,328 | +0 | 0.00% | 181,982 |
| 2022-07-05 | 2022-06-30 | 5.803 | 32,328 | +0 | 0.00% | 187,614 |
| 2022-07-04 | 2022-06-29 | 5.880 | 32,328 | +0 | 0.00% | 190,078 |
| 2022-06-30 | 2022-06-28 | 6.043 | 32,328 | +0 | 0.00% | 195,358 |
| 2022-06-29 | 2022-06-27 | 5.357 | 32,328 | +0 | 0.00% | 173,182 |
| 2022-06-28 | 2022-06-24 | 5.009 | 32,328 | +0 | 0.00% | 161,918 |
| 2022-06-27 | 2022-06-23 | 4.747 | 32,328 | +0 | 0.00% | 153,470 |
| 2022-06-24 | 2022-06-22 | 4.758 | 32,328 | +0 | 0.00% | 153,822 |
| 2022-06-23 | 2022-06-21 | 4.824 | 32,328 | +0 | 0.00% | 155,934 |
| 2022-06-22 | 2022-06-20 | 4.671 | 32,328 | +0 | 0.00% | 151,007 |
| 2022-06-21 | 2022-06-17 | 4.834 | 32,328 | +0 | 0.00% | 156,286 |
| 2022-06-20 | 2022-06-16 | 4.954 | 32,328 | +0 | 0.00% | 160,158 |
| 2022-06-17 | 2022-06-15 | 5.020 | 32,328 | +0 | 0.00% | 162,270 |
| 2022-06-16 | 2022-06-14 | 4.965 | 32,328 | +0 | 0.00% | 160,510 |
| 2022-06-15 | 2022-06-13 | 4.987 | 32,328 | +0 | 0.00% | 161,214 |
| 2022-06-14 | 2022-06-10 | 5.346 | 32,328 | +0 | 0.00% | 172,830 |
| 2022-06-13 | 2022-06-09 | 5.390 | 32,328 | +0 | 0.00% | 174,238 |
| 2022-06-10 | 2022-06-08 | 5.444 | 32,328 | +0 | 0.00% | 175,998 |
| 2022-06-09 | 2022-06-07 | 5.215 | 32,328 | +0 | 0.00% | 168,606 |
| 2022-06-08 | 2022-06-06 | 5.172 | 32,328 | +0 | 0.00% | 167,198 |
| 2022-06-07 | 2022-06-02 | 4.976 | 32,328 | +0 | 0.00% | 160,862 |
| 2022-06-06 | 2022-06-01 | 4.987 | 32,328 | +0 | 0.00% | 161,214 |
| 2022-06-02 | 2022-05-31 | 4.987 | 32,328 | +0 | 0.00% | 161,214 |
| 2022-06-01 | 2022-05-30 | 4.845 | 32,328 | +0 | 0.00% | 156,638 |
| 2022-05-31 | 2022-05-27 | 4.638 | 32,328 | +0 | 0.00% | 149,951 |
| 2022-05-30 | 2022-05-26 | 4.519 | 32,328 | +0 | 0.00% | 146,079 |
| 2022-05-27 | 2022-05-25 | 4.519 | 32,328 | +0 | 0.00% | 146,079 |
| 2022-05-26 | 2022-05-24 | 4.573 | 32,328 | +0 | 0.00% | 147,839 |
| 2022-05-25 | 2022-05-23 | 4.704 | 32,328 | +0 | 0.00% | 152,063 |
| 2022-05-24 | 2022-05-20 | 4.791 | 32,328 | +0 | 0.00% | 154,878 |
| 2022-05-23 | 2022-05-19 | 4.693 | 32,328 | +0 | 0.00% | 151,711 |
| 2022-05-20 | 2022-05-18 | 4.889 | 32,328 | +0 | 0.00% | 158,046 |
| 2022-05-19 | 2022-05-17 | 4.911 | 32,328 | +0 | 0.00% | 158,750 |
| 2022-05-18 | 2022-05-16 | 4.889 | 32,328 | +0 | 0.00% | 158,046 |
| 2022-05-17 | 2022-05-13 | 4.867 | 32,328 | +0 | 0.00% | 157,342 |
| 2022-05-16 | 2022-05-12 | 4.802 | 32,328 | +0 | 0.00% | 155,230 |
| 2022-05-13 | 2022-05-11 | 4.976 | 32,328 | +0 | 0.00% | 160,862 |
| 2022-05-12 | 2022-05-10 | 4.856 | 32,328 | +0 | 0.00% | 156,990 |
| 2022-05-11 | 2022-05-06 | 5.052 | 32,328 | +0 | 0.00% | 163,326 |
| 2022-05-10 | 2022-05-05 | 5.368 | 32,328 | +0 | 0.00% | 173,534 |
| 2022-05-06 | 2022-05-04 | 5.455 | 32,328 | +0 | 0.00% | 176,350 |
| 2022-05-05 | 2022-05-03 | 5.531 | 32,328 | +0 | 0.00% | 178,814 |
| 2022-05-04 | 2022-04-29 | 5.335 | 32,328 | +0 | 0.00% | 172,478 |
| 2022-05-03 | 2022-04-28 | 5.161 | 32,328 | +0 | 0.00% | 166,846 |
| 2022-04-29 | 2022-04-27 | 5.161 | 32,328 | +0 | 0.00% | 166,846 |
| 2022-04-28 | 2022-04-26 | 5.063 | 32,328 | +0 | 0.00% | 163,678 |
| 2022-04-27 | 2022-04-25 | 4.987 | 32,328 | +0 | 0.00% | 161,214 |
| 2022-04-26 | 2022-04-22 | 5.259 | 32,328 | +0 | 0.00% | 170,014 |
| 2022-04-25 | 2022-04-21 | 5.368 | 32,328 | +0 | 0.00% | 173,534 |
| 2022-04-22 | 2022-04-20 | 5.847 | 32,328 | +0 | 0.00% | 189,022 |
| 2022-04-21 | 2022-04-19 | 5.684 | 32,328 | +0 | 0.00% | 183,742 |
| 2022-04-20 | 2022-04-14 | 5.880 | 32,328 | +0 | 0.00% | 190,078 |
| 2022-04-19 | 2022-04-13 | 5.640 | 32,328 | +0 | 0.00% | 182,334 |
| 2022-04-14 | 2022-04-12 | 5.705 | 32,328 | +0 | 0.00% | 184,446 |
| 2022-04-13 | 2022-04-11 | 5.455 | 32,328 | +0 | 0.00% | 176,350 |
| 2022-04-12 | 2022-04-08 | 5.825 | 32,328 | +0 | 0.00% | 188,318 |
| 2022-04-11 | 2022-04-07 | 5.891 | 32,328 | +0 | 0.00% | 190,430 |
| 2022-04-08 | 2022-04-06 | 6.141 | 32,328 | +0 | 0.00% | 198,526 |
| 2022-04-07 | 2022-04-04 | 6.304 | 32,328 | +0 | 0.00% | 203,806 |
| 2022-04-06 | 2022-04-01 | 6.250 | 32,328 | +0 | 0.00% | 202,046 |
| 2022-04-04 | 2022-03-31 | 6.250 | 32,328 | +0 | 0.00% | 202,046 |
| 2022-04-01 | 2022-03-30 | 6.348 | 32,328 | +0 | 0.00% | 205,214 |
| 2022-03-31 | 2022-03-29 | 6.076 | 32,328 | +0 | 0.00% | 196,414 |
| 2022-03-30 | 2022-03-28 | 6.010 | 32,328 | +0 | 0.00% | 194,302 |
| 2022-03-29 | 2022-03-25 | 5.999 | 32,328 | +0 | 0.00% | 193,950 |
| 2022-03-28 | 2022-03-24 | 6.283 | 32,328 | +0 | 0.00% | 203,102 |
| 2022-03-25 | 2022-03-23 | 6.293 | 32,328 | +0 | 0.00% | 203,454 |
| 2022-03-24 | 2022-03-22 | 6.348 | 32,328 | +0 | 0.00% | 205,214 |
| 2022-03-23 | 2022-03-21 | 6.097 | 32,328 | +0 | 0.00% | 197,118 |
| 2022-03-22 | 2022-03-18 | 6.239 | 32,328 | +0 | 0.00% | 201,694 |
| 2022-03-21 | 2022-03-17 | 5.760 | 32,328 | +0 | 0.00% | 186,206 |
| 2022-03-18 | 2022-03-16 | 5.150 | 32,328 | +0 | 0.00% | 166,494 |
| 2022-03-17 | 2022-03-15 | 4.704 | 32,328 | +0 | 0.00% | 152,063 |
| 2022-03-16 | 2022-03-14 | 5.575 | 32,328 | +0 | 0.00% | 180,222 |
| 2022-03-15 | 2022-03-11 | 6.424 | 32,328 | +0 | 0.00% | 207,678 |
| 2022-03-14 | 2022-03-10 | 6.707 | 32,328 | +0 | 0.00% | 216,830 |
| 2022-03-11 | 2022-03-09 | 6.642 | 32,328 | +0 | 0.00% | 214,718 |
| 2022-03-10 | 2022-03-08 | 6.598 | 32,328 | +0 | 0.00% | 213,310 |
| 2022-03-09 | 2022-03-07 | 6.685 | 32,328 | +0 | 0.00% | 216,126 |
| 2022-03-08 | 2022-03-04 | 7.034 | 32,328 | +0 | 0.00% | 227,390 |
| 2022-03-07 | 2022-03-03 | 7.295 | 32,328 | +0 | 0.00% | 235,838 |
| 2022-03-04 | 2022-03-02 | 7.034 | 32,328 | +0 | 0.00% | 227,390 |
| 2022-03-03 | 2022-03-01 | 7.371 | 32,328 | +0 | 0.00% | 238,302 |
| 2022-03-02 | 2022-02-28 | 7.252 | 32,328 | +0 | 0.00% | 234,430 |
| 2022-03-01 | 2022-02-25 | 7.644 | 32,328 | +0 | 0.00% | 247,102 |
| 2022-02-28 | 2022-02-24 | 7.535 | 32,328 | +0 | 0.00% | 243,582 |
| 2022-02-25 | 2022-02-23 | 7.992 | 32,328 | +0 | 0.00% | 258,365 |
| 2022-02-24 | 2022-02-22 | 8.014 | 32,328 | +0 | 0.00% | 259,069 |
| 2022-02-23 | 2022-02-21 | 8.199 | 32,328 | +0 | 0.00% | 265,053 |
| 2022-02-22 | 2022-02-18 | 8.395 | 32,328 | +0 | 0.00% | 271,389 |
| 2022-02-21 | 2022-02-17 | 8.351 | 32,328 | +0 | 0.00% | 269,981 |
| 2022-02-18 | 2022-02-16 | 8.253 | 32,328 | +0 | 0.00% | 266,813 |
| 2022-02-17 | 2022-02-15 | 7.763 | 32,328 | +0 | 0.00% | 250,974 |
| 2022-02-16 | 2022-02-14 | 7.861 | 32,328 | +0 | 0.00% | 254,142 |
| 2022-02-15 | 2022-02-11 | 8.221 | 32,328 | +0 | 0.00% | 265,757 |
| 2022-02-14 | 2022-02-10 | 8.221 | 32,328 | +0 | 0.00% | 265,757 |
| 2022-02-11 | 2022-02-09 | 8.090 | 32,328 | +0 | 0.00% | 261,533 |
| 2022-02-10 | 2022-02-08 | 7.894 | 32,328 | +0 | 0.00% | 255,198 |
| 2022-02-09 | 2022-02-07 | 7.633 | 32,328 | +0 | 0.00% | 246,750 |
| 2022-02-08 | 2022-02-04 | 7.622 | 32,328 | +0 | 0.00% | 246,398 |
| 2022-02-07 | 2022-01-31 | 7.644 | 32,328 | +0 | 0.00% | 247,102 |
| 2022-02-04 | 2022-01-27 | 7.622 | 32,328 | +0 | 0.00% | 246,398 |
| 2022-01-28 | 2022-01-26 | 7.752 | 32,328 | +0 | 0.00% | 250,622 |
| 2022-01-27 | 2022-01-25 | 7.785 | 32,328 | +0 | 0.00% | 251,678 |
| 2022-01-26 | 2022-01-24 | 7.948 | 32,328 | +0 | 0.00% | 256,957 |
| 2022-01-25 | 2022-01-21 | 8.199 | 32,328 | +0 | 0.00% | 265,053 |
| 2022-01-24 | 2022-01-20 | 8.155 | 32,328 | +0 | 0.00% | 263,645 |
| 2022-01-21 | 2022-01-19 | 7.916 | 32,328 | +0 | 0.00% | 255,901 |
| 2022-01-20 | 2022-01-18 | 7.916 | 32,328 | +0 | 0.00% | 255,901 |
| 2022-01-19 | 2022-01-17 | 7.981 | 32,328 | +0 | 0.00% | 258,013 |
| 2022-01-18 | 2022-01-14 | 7.132 | 32,328 | +0 | 0.00% | 230,558 |
| 2022-01-17 | 2022-01-13 | 6.816 | 32,328 | +0 | 0.00% | 220,350 |
| 2022-01-14 | 2022-01-12 | 7.001 | 32,328 | +0 | 0.00% | 226,334 |
| 2022-01-13 | 2022-01-11 | 6.805 | 32,328 | +0 | 0.00% | 219,998 |
| 2022-01-12 | 2022-01-10 | 6.871 | 32,328 | +0 | 0.00% | 222,110 |
| 2022-01-11 | 2022-01-07 | 6.827 | 32,328 | +0 | 0.00% | 220,702 |
| 2022-01-10 | 2022-01-06 | 6.860 | 32,328 | +0 | 0.00% | 221,758 |
| 2022-01-07 | 2022-01-05 | 6.871 | 32,328 | +0 | 0.00% | 222,110 |
| 2022-01-06 | 2022-01-04 | 7.306 | 32,328 | +0 | 0.00% | 236,190 |
| 2022-01-05 | 2022-01-03 | 7.088 | 32,328 | +0 | 0.00% | 229,150 |
| 2022-01-04 | 2021-12-31 | 6.936 | 32,328 | +0 | 0.00% | 224,222 |
| 2022-01-03 | 2021-12-29 | 6.707 | 32,328 | +0 | 0.00% | 216,830 |
| 2021-12-30 | 2021-12-28 | 6.740 | 32,328 | +0 | 0.00% | 217,886 |
| 2021-12-29 | 2021-12-24 | 6.871 | 32,328 | +0 | 0.00% | 222,110 |
| 2021-12-28 | 2021-12-22 | 6.283 | 32,328 | +0 | 0.00% | 203,102 |
| 2021-12-23 | 2021-12-21 | 6.130 | 32,328 | +0 | 0.00% | 198,174 |
| 2021-12-22 | 2021-12-20 | 5.999 | 32,328 | +0 | 0.00% | 193,950 |
| 2021-12-21 | 2021-12-17 | 6.010 | 32,328 | +0 | 0.00% | 194,302 |
| 2021-12-20 | 2021-12-16 | 6.217 | 32,328 | +0 | 0.00% | 200,990 |
| 2021-12-17 | 2021-12-15 | 6.195 | 32,328 | +0 | 0.00% | 200,286 |
| 2021-12-16 | 2021-12-14 | 6.141 | 32,328 | +0 | 0.00% | 198,526 |
| 2021-12-15 | 2021-12-13 | 6.740 | 32,328 | +0 | 0.00% | 217,886 |
| 2021-12-14 | 2021-12-10 | 6.925 | 32,328 | +0 | 0.00% | 223,870 |
| 2021-12-13 | 2021-12-09 | 7.230 | 32,328 | +0 | 0.00% | 233,726 |
| 2021-12-10 | 2021-12-08 | 7.230 | 32,328 | +0 | 0.00% | 233,726 |
| 2021-12-09 | 2021-12-07 | 7.088 | 32,328 | +0 | 0.00% | 229,150 |
| 2021-12-08 | 2021-12-06 | 6.783 | 32,328 | +0 | 0.00% | 219,294 |
| 2021-12-07 | 2021-12-03 | 6.925 | 32,328 | +0 | 0.00% | 223,870 |
| 2021-12-06 | 2021-12-02 | 6.871 | 32,328 | +0 | 0.00% | 222,110 |
| 2021-12-03 | 2021-12-01 | 6.914 | 32,328 | +0 | 0.00% | 223,518 |
| 2021-12-02 | 2021-11-30 | 7.567 | 32,328 | +0 | 0.00% | 244,638 |
| 2021-12-01 | 2021-11-29 | 7.829 | 32,328 | +0 | 0.00% | 253,086 |
| 2021-11-30 | 2021-11-26 | 8.493 | 32,328 | +0 | 0.00% | 274,557 |
| 2021-11-29 | 2021-11-25 | 9.081 | 32,328 | +0 | 0.00% | 293,565 |
| 2021-11-26 | 2021-11-24 | 8.569 | 32,328 | +0 | 0.00% | 277,021 |
| 2021-11-25 | 2021-11-23 | 8.504 | 32,328 | +0 | 0.00% | 274,909 |
| 2021-11-24 | 2021-11-22 | 8.308 | 32,328 | +0 | 0.00% | 268,573 |
| 2021-11-23 | 2021-11-19 | 7.840 | 32,328 | +0 | 0.00% | 253,438 |
| 2021-11-22 | 2021-11-18 | 7.840 | 32,328 | +0 | 0.00% | 253,438 |
| 2021-11-19 | 2021-11-17 | 8.036 | 32,328 | +0 | 0.00% | 259,773 |
| 2021-11-18 | 2021-11-16 | 8.025 | 32,328 | +0 | 0.00% | 259,421 |
| 2021-11-17 | 2021-11-15 | 7.513 | 32,328 | +0 | 0.00% | 242,878 |
| 2021-11-16 | 2021-11-12 | 7.611 | 32,328 | +0 | 0.00% | 246,046 |
| 2021-11-15 | 2021-11-11 | 7.622 | 32,328 | +0 | 0.00% | 246,398 |
| 2021-11-12 | 2021-11-10 | 7.567 | 32,328 | +0 | 0.00% | 244,638 |
| 2021-11-11 | 2021-11-09 | 7.611 | 32,328 | +0 | 0.00% | 246,046 |
| 2021-11-10 | 2021-11-08 | 7.785 | 32,328 | +0 | 0.00% | 251,678 |
| 2021-11-09 | 2021-11-05 | 7.404 | 32,328 | +0 | 0.00% | 239,358 |
| 2021-11-08 | 2021-11-04 | 7.502 | 32,328 | +0 | 0.00% | 242,526 |
| 2021-11-05 | 2021-11-03 | 7.480 | 32,328 | +0 | 0.00% | 241,822 |
| 2021-11-04 | 2021-11-02 | 7.469 | 32,328 | +0 | 0.00% | 241,470 |
| 2021-11-03 | 2021-11-01 | 7.578 | 32,328 | +0 | 0.00% | 244,990 |
| 2021-11-02 | 2021-10-29 | 7.622 | 32,328 | +0 | 0.00% | 246,398 |
| 2021-11-01 | 2021-10-28 | 7.742 | 32,328 | +0 | 0.00% | 250,270 |
| 2021-10-29 | 2021-10-27 | 7.840 | 32,328 | +0 | 0.00% | 253,438 |
| 2021-10-28 | 2021-10-26 | 7.829 | 32,328 | +0 | 0.00% | 253,086 |
| 2021-10-27 | 2021-10-25 | 7.731 | 32,328 | +0 | 0.00% | 249,918 |
| 2021-10-26 | 2021-10-22 | 7.840 | 32,328 | +0 | 0.00% | 253,438 |
| 2021-10-25 | 2021-10-21 | 7.774 | 32,328 | +0 | 0.00% | 251,326 |
| 2021-10-22 | 2021-10-20 | 7.927 | 32,328 | +0 | 0.00% | 256,253 |
| 2021-10-21 | 2021-10-19 | 7.644 | 32,328 | +0 | 0.00% | 247,102 |
| 2021-10-20 | 2021-10-18 | 7.600 | 32,328 | +0 | 0.00% | 245,694 |
| 2021-10-19 | 2021-10-15 | 7.295 | 32,328 | +0 | 0.00% | 235,838 |
| 2021-10-18 | 2021-10-12 | 7.306 | 32,328 | +0 | 0.00% | 236,190 |
| 2021-10-15 | 2021-10-11 | 6.969 | 32,328 | +0 | 0.00% | 225,278 |
| 2021-10-12 | 2021-10-08 | 7.088 | 32,328 | +0 | 0.00% | 229,150 |
| 2021-10-11 | 2021-10-07 | 7.121 | 32,328 | +0 | 0.00% | 230,206 |
| 2021-10-08 | 2021-10-06 | 7.056 | 32,328 | +0 | 0.00% | 228,094 |
| 2021-10-07 | 2021-10-05 | 6.892 | 32,328 | +0 | 0.00% | 222,814 |
| 2021-10-06 | 2021-10-04 | 7.001 | 32,328 | +0 | 0.00% | 226,334 |
| 2021-10-05 | 2021-09-30 | 7.099 | 32,328 | +0 | 0.00% | 229,502 |
| 2021-10-04 | 2021-09-29 | 7.121 | 32,328 | +0 | 0.00% | 230,206 |
| 2021-09-30 | 2021-09-28 | 6.936 | 32,328 | +0 | 0.00% | 224,222 |
| 2021-09-29 | 2021-09-27 | 6.707 | 32,328 | +0 | 0.00% | 216,830 |
| 2021-09-28 | 2021-09-24 | 7.023 | 32,328 | +0 | 0.00% | 227,038 |
| 2021-09-27 | 2021-09-23 | 7.001 | 32,328 | +0 | 0.00% | 226,334 |
| 2021-09-24 | 2021-09-21 | 6.773 | 32,328 | +0 | 0.00% | 218,942 |
| 2021-09-23 | 2021-09-20 | 6.424 | 32,328 | +0 | 0.00% | 207,678 |
| 2021-09-21 | 2021-09-17 | 6.642 | 32,328 | +0 | 0.00% | 214,718 |
| 2021-09-20 | 2021-09-16 | 6.642 | 32,328 | +0 | 0.00% | 214,718 |
| 2021-09-17 | 2021-09-15 | 6.969 | 32,328 | +0 | 0.00% | 225,278 |
| 2021-09-16 | 2021-09-14 | 9.810 | 32,328 | +0 | 0.00% | 317,149 |
| 2021-09-15 | 2021-09-13 | 9.930 | 32,328 | +0 | 0.00% | 321,021 |
| 2021-09-14 | 2021-09-10 | 10.289 | 32,328 | +0 | 0.00% | 332,637 |
| 2021-09-13 | 2021-09-09 | 10.409 | 32,328 | +0 | 0.00% | 336,509 |
| 2021-09-10 | 2021-09-08 | 10.507 | 32,328 | +0 | 0.00% | 339,677 |
| 2021-09-09 | 2021-09-07 | 10.235 | 32,328 | +0 | 0.00% | 330,877 |
| 2021-09-08 | 2021-09-06 | 9.919 | 32,328 | +0 | 0.00% | 320,669 |
| 2021-09-07 | 2021-09-03 | 9.908 | 32,328 | +0 | 0.00% | 320,317 |
| 2021-09-06 | 2021-09-02 | 10.017 | 32,328 | +0 | 0.00% | 323,837 |
| 2021-09-03 | 2021-09-01 | 9.941 | 32,328 | +0 | 0.00% | 321,373 |
| 2021-09-02 | 2021-08-31 | 9.538 | 32,328 | +0 | 0.00% | 308,349 |
| 2021-09-01 | 2021-08-30 | 9.549 | 32,328 | +0 | 0.00% | 308,701 |
| 2021-08-31 | 2021-08-27 | 9.364 | 32,328 | +0 | 0.00% | 302,717 |
| 2021-08-30 | 2021-08-26 | 9.571 | 32,328 | +0 | 0.00% | 309,405 |
| 2021-08-27 | 2021-08-25 | 9.418 | 32,328 | +0 | 0.00% | 304,477 |
| 2021-08-26 | 2021-08-24 | 9.320 | 32,328 | +0 | 0.00% | 301,309 |
| 2021-08-25 | 2021-08-23 | 8.406 | 32,328 | +0 | 0.00% | 271,741 |
| 2021-08-24 | 2021-08-20 | 8.373 | 32,328 | +0 | 0.00% | 270,685 |
| 2021-08-23 | 2021-08-19 | 8.722 | 32,328 | +0 | 0.00% | 281,949 |
| 2021-08-20 | 2021-08-18 | 9.037 | 32,328 | +0 | 0.00% | 292,157 |
| 2021-08-19 | 2021-08-17 | 9.092 | 32,328 | +0 | 0.00% | 293,917 |
| 2021-08-18 | 2021-08-16 | 9.277 | 32,328 | +0 | 0.00% | 299,901 |
| 2021-08-17 | 2021-08-13 | 9.288 | 32,328 | +0 | 0.00% | 300,253 |
| 2021-08-16 | 2021-08-12 | 9.691 | 32,328 | +0 | 0.00% | 313,277 |
| 2021-08-13 | 2021-08-11 | 9.636 | 32,328 | +0 | 0.00% | 311,517 |
| 2021-08-12 | 2021-08-10 | 9.821 | 32,328 | +0 | 0.00% | 317,501 |
| 2021-08-11 | 2021-08-09 | 9.799 | 32,328 | +0 | 0.00% | 316,797 |
| 2021-08-10 | 2021-08-06 | 9.799 | 32,328 | +0 | 0.00% | 316,797 |
| 2021-08-09 | 2021-08-05 | 9.778 | 32,328 | +0 | 0.00% | 316,093 |
| 2021-08-06 | 2021-08-04 | 9.745 | 32,328 | +0 | 0.00% | 315,037 |
| 2021-08-05 | 2021-08-03 | 10.573 | 32,328 | +0 | 0.00% | 341,789 |
| 2021-08-04 | 2021-08-02 | 10.714 | 32,328 | +0 | 0.00% | 346,365 |
| 2021-08-03 | 2021-07-30 | 10.877 | 32,328 | +0 | 0.00% | 351,645 |
| 2021-08-02 | 2021-07-29 | 11.062 | 32,328 | +0 | 0.00% | 357,628 |
| 2021-07-30 | 2021-07-28 | 10.954 | 32,328 | +0 | 0.00% | 354,109 |
| 2021-07-29 | 2021-07-27 | 10.790 | 32,328 | +0 | 0.00% | 348,829 |
| 2021-07-28 | 2021-07-26 | 11.389 | 32,328 | +0 | 0.00% | 368,188 |
| 2021-07-27 | 2021-07-23 | 11.955 | 32,328 | +0 | 0.00% | 386,492 |
| 2021-07-26 | 2021-07-22 | 12.173 | 32,328 | +0 | 0.00% | 393,532 |
| 2021-07-23 | 2021-07-21 | 11.977 | 32,328 | +0 | 0.00% | 387,196 |
| 2021-07-22 | 2021-07-20 | 12.086 | 32,328 | +0 | 0.00% | 390,716 |
| 2021-07-21 | 2021-07-19 | 12.304 | 32,328 | +0 | 0.00% | 397,756 |
| 2021-07-20 | 2021-07-16 | 12.456 | 32,328 | +0 | 0.00% | 402,684 |
| 2021-07-19 | 2021-07-15 | 12.565 | 32,328 | +0 | 0.00% | 406,204 |
| 2021-07-16 | 2021-07-14 | 12.565 | 32,328 | +0 | 0.00% | 406,204 |
| 2021-07-15 | 2021-07-13 | 12.718 | 32,328 | +0 | 0.00% | 411,132 |
| 2021-07-14 | 2021-07-12 | 12.609 | 32,328 | +0 | 0.00% | 407,612 |
| 2021-07-13 | 2021-07-09 | 12.674 | 32,328 | +0 | 0.00% | 409,724 |
| 2021-07-12 | 2021-07-08 | 12.826 | 32,328 | +0 | 0.00% | 414,652 |
| 2021-07-09 | 2021-07-07 | 13.175 | 32,328 | +0 | 0.00% | 425,916 |
| 2021-07-08 | 2021-07-06 | 13.218 | 32,328 | +0 | 0.00% | 427,324 |
| 2021-07-07 | 2021-07-05 | 13.197 | 32,328 | +0 | 0.00% | 426,620 |
| 2021-07-06 | 2021-07-02 | 13.262 | 32,328 | +0 | 0.00% | 428,732 |
| 2021-07-05 | 2021-06-30 | 13.305 | 32,328 | +0 | 0.00% | 430,140 |
| 2021-07-02 | 2021-06-29 | 13.066 | 32,328 | +0 | 0.00% | 422,396 |
| 2021-06-30 | 2021-06-28 | 13.153 | 32,328 | +0 | 0.00% | 425,212 |
| 2021-06-29 | 2021-06-25 | 13.567 | 32,328 | +0 | 0.00% | 438,588 |
| 2021-06-28 | 2021-06-24 | 13.850 | 32,328 | +0 | 0.00% | 447,740 |
| 2021-06-25 | 2021-06-23 | 14.089 | 32,328 | +0 | 0.00% | 455,484 |
| 2021-06-24 | 2021-06-22 | 14.155 | 32,328 | +0 | 0.00% | 457,596 |
| 2021-06-23 | 2021-06-21 | 14.307 | 32,328 | +0 | 0.00% | 462,523 |
| 2021-06-22 | 2021-06-18 | 13.981 | 32,328 | +0 | 0.00% | 451,964 |
| 2021-06-21 | 2021-06-17 | 14.024 | 32,328 | +0 | 0.00% | 453,372 |
| 2021-06-18 | 2021-06-16 | 13.981 | 32,328 | +0 | 0.00% | 451,964 |
| 2021-06-17 | 2021-06-15 | 14.068 | 32,328 | +0 | 0.00% | 454,780 |
| 2021-06-16 | 2021-06-11 | 14.307 | 32,328 | +0 | 0.00% | 462,523 |
| 2021-06-15 | 2021-06-10 | 14.133 | 32,328 | +0 | 0.00% | 456,892 |
| 2021-06-11 | 2021-06-09 | 14.220 | 32,328 | +0 | 0.00% | 459,707 |
| 2021-06-10 | 2021-06-08 | 14.198 | 32,328 | +0 | 0.00% | 459,004 |
| 2021-06-09 | 2021-06-07 | 14.242 | 32,328 | +0 | 0.00% | 460,411 |
| 2021-06-08 | 2021-06-04 | 14.503 | 32,328 | +0 | 0.00% | 468,859 |
| 2021-06-07 | 2021-06-03 | 14.699 | 32,328 | +0 | 0.00% | 475,195 |
| 2021-06-04 | 2021-06-02 | 14.699 | 32,328 | +0 | 0.00% | 475,195 |
| 2021-06-03 | 2021-06-01 | 14.656 | 32,328 | +0 | 0.00% | 473,787 |
| 2021-06-02 | 2021-05-31 | 14.264 | 32,328 | +0 | 0.00% | 461,115 |
| 2021-06-01 | 2021-05-28 | 14.612 | 32,328 | +0 | 0.00% | 472,379 |
| 2021-05-31 | 2021-05-27 | 14.612 | 32,328 | +0 | 0.00% | 472,379 |
| 2021-05-28 | 2021-05-26 | 14.830 | 32,328 | +0 | 0.00% | 479,419 |
| 2021-05-27 | 2021-05-25 | 14.503 | 32,328 | +0 | 0.00% | 468,859 |
| 2021-05-26 | 2021-05-24 | 14.198 | 32,328 | +0 | 0.00% | 459,004 |
| 2021-05-25 | 2021-05-21 | 14.329 | 32,328 | +0 | 0.00% | 463,227 |
| 2021-05-24 | 2021-05-20 | 13.981 | 32,328 | +0 | 0.00% | 451,964 |
| 2021-05-21 | 2021-05-18 | 14.220 | 32,328 | +0 | 0.00% | 459,707 |
| 2021-05-20 | 2021-05-17 | 13.981 | 32,328 | +0 | 0.00% | 451,964 |
| 2021-05-18 | 2021-05-14 | 14.089 | 32,328 | +0 | 0.00% | 455,484 |
| 2021-05-17 | 2021-05-13 | 14.111 | 32,328 | +0 | 0.00% | 456,188 |
| 2021-05-14 | 2021-05-12 | 14.460 | 32,328 | +0 | 0.00% | 467,451 |
| 2021-05-13 | 2021-05-11 | 14.590 | 32,328 | +0 | 0.00% | 471,675 |
| 2021-05-12 | 2021-05-10 | 14.895 | 32,328 | +0 | 0.00% | 481,531 |
| 2021-05-11 | 2021-05-07 | 14.895 | 32,328 | +0 | 0.00% | 481,531 |
| 2021-05-10 | 2021-05-06 | 15.004 | 32,328 | +0 | 0.00% | 485,051 |
| 2021-05-07 | 2021-05-05 | 15.744 | 32,328 | +0 | 0.00% | 508,987 |
| 2021-05-06 | 2021-05-04 | 16.158 | 32,328 | +0 | 0.00% | 522,363 |
| 2021-05-05 | 2021-05-03 | 15.766 | 32,328 | +0 | 0.00% | 509,691 |
| 2021-05-04 | 2021-04-30 | 16.267 | 32,328 | +0 | 0.00% | 525,883 |
| 2021-05-03 | 2021-04-29 | 16.398 | 32,328 | +0 | 0.00% | 530,107 |
| 2021-04-30 | 2021-04-28 | 16.093 | 32,328 | +0 | 0.00% | 520,251 |
| 2021-04-29 | 2021-04-27 | 16.049 | 32,328 | +0 | 0.00% | 518,843 |
| 2021-04-28 | 2021-04-26 | 16.115 | 32,328 | +0 | 0.00% | 520,955 |
| 2021-04-27 | 2021-04-23 | 15.919 | 32,328 | +0 | 0.00% | 514,619 |
| 2021-04-26 | 2021-04-22 | 16.158 | 32,328 | +0 | 0.00% | 522,363 |
| 2021-04-23 | 2021-04-21 | 16.028 | 32,328 | +0 | 0.00% | 518,139 |
| 2021-04-22 | 2021-04-20 | 16.420 | 32,328 | +0 | 0.00% | 530,811 |
| 2021-04-21 | 2021-04-19 | 16.420 | 32,328 | +0 | 0.00% | 530,811 |
| 2021-04-20 | 2021-04-16 | 16.071 | 32,328 | +0 | 0.00% | 519,547 |
| 2021-04-19 | 2021-04-15 | 16.158 | 32,328 | +0 | 0.00% | 522,363 |
| 2021-04-16 | 2021-04-14 | 16.289 | 32,328 | +0 | 0.00% | 526,587 |
| 2021-04-15 | 2021-04-13 | 16.202 | 32,328 | +0 | 0.00% | 523,771 |
| 2021-04-14 | 2021-04-12 | 16.507 | 32,328 | +0 | 0.00% | 533,627 |
| 2021-04-13 | 2021-04-09 | 16.812 | 32,328 | +0 | 0.00% | 543,483 |
| 2021-04-12 | 2021-04-08 | 16.790 | 32,328 | +0 | 0.00% | 542,779 |
| 2021-04-09 | 2021-04-07 | 16.899 | 32,328 | +0 | 0.00% | 546,299 |
| 2021-04-08 | 2021-04-01 | 16.659 | 32,328 | +0 | 0.00% | 538,555 |
| 2021-04-07 | 2021-03-31 | 16.463 | 32,328 | +0 | 0.00% | 532,219 |
| 2021-04-01 | 2021-03-30 | 16.485 | 32,328 | +0 | 0.00% | 532,923 |
| 2021-03-31 | 2021-03-29 | 16.659 | 32,328 | +0 | 0.00% | 538,555 |
| 2021-03-30 | 2021-03-26 | 16.594 | 32,328 | +0 | 0.00% | 536,443 |
| 2021-03-29 | 2021-03-25 | 16.463 | 32,328 | +0 | 0.00% | 532,219 |
| 2021-03-26 | 2021-03-24 | 16.136 | 32,328 | +0 | 0.00% | 521,659 |
| 2021-03-25 | 2021-03-23 | 17.008 | 32,328 | +0 | 0.00% | 549,819 |
| 2021-03-24 | 2021-03-22 | 17.160 | 32,328 | +0 | 0.00% | 554,747 |
| 2021-03-23 | 2021-03-19 | 17.334 | 32,328 | +0 | 0.00% | 560,379 |
| 2021-03-22 | 2021-03-18 | 17.770 | 32,328 | +0 | 0.00% | 574,458 |
| 2021-03-19 | 2021-03-17 | 17.704 | 32,328 | +0 | 0.00% | 572,346 |
| 2021-03-18 | 2021-03-16 | 17.900 | 32,328 | +0 | 0.00% | 578,682 |
| 2021-03-17 | 2021-03-15 | 17.225 | 32,328 | +0 | 0.00% | 556,859 |
| 2021-03-16 | 2021-03-12 | 16.920 | 32,328 | +0 | 0.00% | 547,003 |
| 2021-03-15 | 2021-03-11 | 17.029 | 32,328 | +0 | 0.00% | 550,523 |
| 2021-03-12 | 2021-03-10 | 16.812 | 32,328 | +0 | 0.00% | 543,483 |
| 2021-03-11 | 2021-03-09 | 16.920 | 32,328 | +0 | 0.00% | 547,003 |
| 2021-03-10 | 2021-03-08 | 16.289 | 32,328 | +0 | 0.00% | 526,587 |
| 2021-03-09 | 2021-03-05 | 17.095 | 32,328 | +0 | 0.00% | 552,635 |
| 2021-03-08 | 2021-03-04 | 16.942 | 32,328 | +0 | 0.00% | 547,707 |
| 2021-03-05 | 2021-03-03 | 16.572 | 32,328 | +0 | 0.00% | 535,739 |
| 2021-03-04 | 2021-03-02 | 15.940 | 32,328 | +0 | 0.00% | 515,323 |
| 2021-03-03 | 2021-03-01 | 16.311 | 32,328 | +0 | 0.00% | 527,291 |
| 2021-03-02 | 2021-02-26 | 15.940 | 32,328 | +0 | 0.00% | 515,323 |
| 2021-03-01 | 2021-02-25 | 17.051 | 32,328 | +0 | 0.00% | 551,227 |
| 2021-02-26 | 2021-02-24 | 17.203 | 32,328 | +0 | 0.00% | 556,155 |
| 2021-02-25 | 2021-02-23 | 16.528 | 32,328 | +0 | 0.00% | 534,331 |
| 2021-02-24 | 2021-02-22 | 15.788 | 32,328 | +0 | 0.00% | 510,395 |
| 2021-02-23 | 2021-02-19 | 15.309 | 32,328 | +0 | 0.00% | 494,907 |
| 2021-02-22 | 2021-02-18 | 15.636 | 32,328 | +0 | 0.00% | 505,467 |
| 2021-02-19 | 2021-02-17 | 16.245 | 32,328 | +0 | 0.00% | 525,179 |
| 2021-02-18 | 2021-02-16 | 15.614 | 32,328 | +0 | 0.00% | 504,763 |
| 2021-02-17 | 2021-02-11 | 15.309 | 32,328 | +0 | 0.00% | 494,907 |
| 2021-02-16 | 2021-02-09 | 15.178 | 32,328 | +0 | 0.00% | 490,683 |
| 2021-02-10 | 2021-02-08 | 14.808 | 32,328 | +0 | 0.00% | 478,715 |
| 2021-02-09 | 2021-02-05 | 14.351 | 32,328 | +0 | 0.00% | 463,931 |
| 2021-02-08 | 2021-02-04 | 13.763 | 32,328 | +0 | 0.00% | 444,924 |
| 2021-02-05 | 2021-02-03 | 13.741 | 32,328 | +0 | 0.00% | 444,220 |
| 2021-02-04 | 2021-02-02 | 13.589 | 32,328 | +0 | 0.00% | 439,292 |
| 2021-02-03 | 2021-02-01 | 13.197 | 32,328 | +0 | 0.00% | 426,620 |
| 2021-02-02 | 2021-01-29 | 13.414 | 32,328 | +0 | 0.00% | 433,660 |
| 2021-02-01 | 2021-01-28 | 13.175 | 32,328 | +0 | 0.00% | 425,916 |
| 2021-01-29 | 2021-01-27 | 13.414 | 32,328 | +0 | 0.00% | 433,660 |
| 2021-01-28 | 2021-01-26 | 13.349 | 32,328 | +0 | 0.00% | 431,548 |
| 2021-01-27 | 2021-01-25 | 13.218 | 32,328 | +0 | 0.00% | 427,324 |
| 2021-01-26 | 2021-01-22 | 13.349 | 32,328 | +0 | 0.00% | 431,548 |
| 2021-01-25 | 2021-01-21 | 13.697 | 32,328 | +0 | 0.00% | 442,812 |
| 2021-01-22 | 2021-01-20 | 13.719 | 32,328 | +0 | 0.00% | 443,516 |
| 2021-01-21 | 2021-01-19 | 13.436 | 32,328 | +0 | 0.00% | 434,364 |
| 2021-01-20 | 2021-01-18 | 13.218 | 32,328 | +0 | 0.00% | 427,324 |
| 2021-01-19 | 2021-01-15 | 13.284 | 32,328 | +0 | 0.00% | 429,436 |
| 2021-01-18 | 2021-01-14 | 13.610 | 32,328 | +0 | 0.00% | 439,996 |
| 2021-01-15 | 2021-01-13 | 13.785 | 32,328 | +0 | 0.00% | 445,628 |
| 2021-01-14 | 2021-01-12 | 13.523 | 32,328 | +0 | 0.00% | 437,180 |
| 2021-01-13 | 2021-01-11 | 13.632 | 32,328 | +0 | 0.00% | 440,700 |
| 2021-01-12 | 2021-01-08 | 13.937 | 32,328 | +0 | 0.00% | 450,556 |
| 2021-01-11 | 2021-01-07 | 14.068 | 32,328 | +0 | 0.00% | 454,780 |
| 2021-01-08 | 2021-01-06 | 14.198 | 32,328 | +0 | 0.00% | 459,004 |
| 2021-01-07 | 2021-01-05 | 14.046 | 32,328 | +0 | 0.00% | 454,076 |
| 2021-01-06 | 2021-01-04 | 14.111 | 32,328 | +0 | 0.00% | 456,188 |
| 2021-01-05 | 2020-12-31 | 14.177 | 32,328 | +0 | 0.00% | 458,300 |
| 2021-01-04 | 2020-12-29 | 14.155 | 32,328 | +0 | 0.00% | 457,596 |
| 2020-12-30 | 2020-12-28 | 14.068 | 32,328 | +0 | 0.00% | 454,780 |
| 2020-12-29 | 2020-12-24 | 14.329 | 32,328 | +0 | 0.00% | 463,227 |
| 2020-12-28 | 2020-12-22 | 14.002 | 32,328 | +0 | 0.00% | 452,668 |
| 2020-12-23 | 2020-12-21 | 14.438 | 32,328 | +0 | 0.00% | 466,747 |
| 2020-12-22 | 2020-12-18 | 14.656 | 32,328 | +0 | 0.00% | 473,787 |
| 2020-12-21 | 2020-12-17 | 14.699 | 32,328 | +0 | 0.00% | 475,195 |
| 2020-12-18 | 2020-12-16 | 14.721 | 32,328 | +0 | 0.00% | 475,899 |
| 2020-12-17 | 2020-12-15 | 14.569 | 32,328 | +0 | 0.00% | 470,971 |
| 2020-12-16 | 2020-12-14 | 14.852 | 32,328 | +0 | 0.00% | 480,123 |
| 2020-12-15 | 2020-12-11 | 14.961 | 32,328 | +0 | 0.00% | 483,643 |
| 2020-12-14 | 2020-12-10 | 14.852 | 32,328 | +0 | 0.00% | 480,123 |
| 2020-12-11 | 2020-12-09 | 14.721 | 32,328 | +0 | 0.00% | 475,899 |
| 2020-12-10 | 2020-12-08 | 14.852 | 32,328 | +0 | 0.00% | 480,123 |
| 2020-12-09 | 2020-12-07 | 15.135 | 32,328 | +0 | 0.00% | 489,275 |
| 2020-12-08 | 2020-12-04 | 15.069 | 32,328 | +0 | 0.00% | 487,163 |
| 2020-12-07 | 2020-12-03 | 14.895 | 32,328 | +0 | 0.00% | 481,531 |
| 2020-12-04 | 2020-12-02 | 14.765 | 32,328 | +0 | 0.00% | 477,307 |
| 2020-12-03 | 2020-12-01 | 14.656 | 32,328 | +0 | 0.00% | 473,787 |
| 2020-12-02 | 2020-11-30 | 14.394 | 32,328 | +0 | 0.00% | 465,339 |
| 2020-12-01 | 2020-11-27 | 14.939 | 32,328 | +0 | 0.00% | 482,939 |
| 2020-11-30 | 2020-11-26 | 14.873 | 32,328 | +0 | 0.00% | 480,827 |
| 2020-11-27 | 2020-11-25 | 15.069 | 32,328 | +0 | 0.00% | 487,163 |
| 2020-11-26 | 2020-11-24 | 14.765 | 32,328 | +0 | 0.00% | 477,307 |
| 2020-11-25 | 2020-11-23 | 14.351 | 32,328 | +0 | 0.00% | 463,931 |
| 2020-11-24 | 2020-11-20 | 14.873 | 32,328 | +0 | 0.00% | 480,827 |
| 2020-11-23 | 2020-11-19 | 15.069 | 32,328 | +0 | 0.00% | 487,163 |
| 2020-11-20 | 2020-11-18 | 14.917 | 32,328 | +0 | 0.00% | 482,235 |
| 2020-11-19 | 2020-11-17 | 14.982 | 32,328 | +0 | 0.00% | 484,347 |
| 2020-11-18 | 2020-11-16 | 14.939 | 32,328 | +0 | 0.00% | 482,939 |
| 2020-11-17 | 2020-11-13 | 14.481 | 32,328 | +0 | 0.00% | 468,155 |
| 2020-11-16 | 2020-11-12 | 14.677 | 32,328 | +0 | 0.00% | 474,491 |
| 2020-11-13 | 2020-11-11 | 14.852 | 32,328 | +0 | 0.00% | 480,123 |
| 2020-11-12 | 2020-11-10 | 14.917 | 32,328 | +0 | 0.00% | 482,235 |
| 2020-11-11 | 2020-11-09 | 13.567 | 32,328 | +0 | 0.00% | 438,588 |
| 2020-11-10 | 2020-11-06 | 12.783 | 32,328 | +0 | 0.00% | 413,244 |
| 2020-11-09 | 2020-11-05 | 12.696 | 32,328 | +0 | 0.00% | 410,428 |
| 2020-11-06 | 2020-11-04 | 12.434 | 32,328 | +0 | 0.00% | 401,980 |
| 2020-11-05 | 2020-11-03 | 12.151 | 32,328 | +0 | 0.00% | 392,828 |
| 2020-11-04 | 2020-11-02 | 11.846 | 32,328 | +0 | 0.00% | 382,972 |
| 2020-11-03 | 2020-10-30 | 11.650 | 32,328 | +0 | 0.00% | 376,636 |
| 2020-11-02 | 2020-10-29 | 11.781 | 32,328 | +0 | 0.00% | 380,860 |
| 2020-10-30 | 2020-10-28 | 11.868 | 32,328 | +0 | 0.00% | 383,676 |
| 2020-10-29 | 2020-10-27 | 12.500 | 32,328 | +0 | 0.00% | 404,092 |
| 2020-10-28 | 2020-10-23 | 12.739 | 32,328 | +0 | 0.00% | 411,836 |
| 2020-10-27 | 2020-10-22 | 12.783 | 32,328 | +0 | 0.00% | 413,244 |
| 2020-10-23 | 2020-10-21 | 12.217 | 32,328 | +0 | 0.00% | 394,940 |
| 2020-10-22 | 2020-10-20 | 12.347 | 32,328 | +0 | 0.00% | 399,164 |
| 2020-10-21 | 2020-10-19 | 12.304 | 32,328 | +0 | 0.00% | 397,756 |
| 2020-10-20 | 2020-10-16 | 12.151 | 32,328 | +0 | 0.00% | 392,828 |
| 2020-10-19 | 2020-10-15 | 11.955 | 32,328 | +0 | 0.00% | 386,492 |
| 2020-10-16 | 2020-10-14 | 12.108 | 32,328 | +0 | 0.00% | 391,420 |
| 2020-10-15 | 2020-10-12 | 12.870 | 32,328 | +0 | 0.00% | 416,060 |
| 2020-10-14 | 2020-10-09 | 12.870 | 32,328 | +0 | 0.00% | 416,060 |
| 2020-10-12 | 2020-10-08 | 13.066 | 32,328 | +0 | 0.00% | 422,396 |
| 2020-10-09 | 2020-10-07 | 13.371 | 32,328 | +0 | 0.00% | 432,252 |
| 2020-10-08 | 2020-10-06 | 13.414 | 32,328 | +0 | 0.00% | 433,660 |
| 2020-10-07 | 2020-10-05 | 13.218 | 32,328 | +0 | 0.00% | 427,324 |
| 2020-10-06 | 2020-09-30 | 13.458 | 32,328 | +0 | 0.00% | 435,068 |
| 2020-10-05 | 2020-09-29 | 13.567 | 32,328 | +0 | 0.00% | 438,588 |
| 2020-09-30 | 2020-09-28 | 13.414 | 32,328 | +0 | 0.00% | 433,660 |
| 2020-09-29 | 2020-09-25 | 13.349 | 32,328 | +0 | 0.00% | 431,548 |
| 2020-09-28 | 2020-09-24 | 13.262 | 32,328 | +0 | 0.00% | 428,732 |
| 2020-09-25 | 2020-09-23 | 13.567 | 32,328 | +0 | 0.00% | 438,588 |
| 2020-09-24 | 2020-09-22 | 13.436 | 32,328 | +0 | 0.00% | 434,364 |
| 2020-09-23 | 2020-09-21 | 14.046 | 32,328 | +0 | 0.00% | 454,076 |
| 2020-09-22 | 2020-09-18 | 14.721 | 32,328 | +0 | 0.00% | 475,899 |
| 2020-09-21 | 2020-09-17 | 14.786 | 32,328 | +0 | 0.00% | 478,011 |
| 2020-09-18 | 2020-09-16 | 15.222 | 32,328 | +0 | 0.00% | 492,091 |
| 2020-09-17 | 2020-09-15 | 15.461 | 32,328 | +0 | 0.00% | 499,835 |
| 2020-09-16 | 2020-09-14 | 15.265 | 32,328 | +0 | 0.00% | 493,499 |
| 2020-09-15 | 2020-09-11 | 15.440 | 32,328 | +0 | 0.00% | 499,131 |
| 2020-09-14 | 2020-09-10 | 14.808 | 32,328 | +0 | 0.00% | 478,715 |
| 2020-09-11 | 2020-09-09 | 14.939 | 32,328 | +0 | 0.00% | 482,939 |
| 2020-09-10 | 2020-09-08 | 15.091 | 32,328 | +0 | 0.00% | 487,867 |
| 2020-09-09 | 2020-09-07 | 15.396 | 32,328 | +0 | 0.00% | 497,723 |
| 2020-09-08 | 2020-09-04 | 15.744 | 32,328 | +0 | 0.00% | 508,987 |
| 2020-09-07 | 2020-09-03 | 16.115 | 32,328 | +0 | 0.00% | 520,955 |
| 2020-09-04 | 2020-09-02 | 15.744 | 32,328 | +0 | 0.00% | 508,987 |
| 2020-09-03 | 2020-09-01 | 16.093 | 32,328 | +0 | 0.00% | 520,251 |
| 2020-09-02 | 2020-08-31 | 15.875 | 32,328 | +0 | 0.00% | 513,211 |
| 2020-09-01 | 2020-08-28 | 15.919 | 32,328 | +0 | 0.00% | 514,619 |
| 2020-08-31 | 2020-08-27 | 15.832 | 32,328 | +0 | 0.00% | 511,803 |
| 2020-08-28 | 2020-08-26 | 16.332 | 32,328 | +0 | 0.00% | 527,995 |
| 2020-08-27 | 2020-08-25 | 16.420 | 32,328 | +0 | 0.00% | 530,811 |
| 2020-08-26 | 2020-08-24 | 15.984 | 32,328 | +0 | 0.00% | 516,731 |
| 2020-08-25 | 2020-08-21 | 16.158 | 32,328 | +0 | 0.00% | 522,363 |
| 2020-08-24 | 2020-08-20 | 15.440 | 32,328 | +0 | 0.00% | 499,131 |
| 2020-08-21 | 2020-08-19 | 15.679 | 32,328 | +0 | 0.00% | 506,875 |
| 2020-08-20 | 2020-08-18 | 15.766 | 32,328 | +0 | 0.00% | 509,691 |
| 2020-08-19 | 2020-08-17 | 15.897 | 32,328 | +0 | 0.00% | 513,915 |
| 2020-08-18 | 2020-08-14 | 16.115 | 32,328 | +0 | 0.00% | 520,955 |
| 2020-08-17 | 2020-08-13 | 16.028 | 32,328 | +0 | 0.00% | 518,139 |
| 2020-08-14 | 2020-08-12 | 16.224 | 32,328 | +0 | 0.00% | 524,475 |
| 2020-08-13 | 2020-08-11 | 15.744 | 32,328 | +0 | 0.00% | 508,987 |
| 2020-08-12 | 2020-08-10 | 14.786 | 32,328 | +0 | 0.00% | 478,011 |
| 2020-08-11 | 2020-08-07 | 14.329 | 32,328 | +0 | 0.00% | 463,227 |
| 2020-08-10 | 2020-08-06 | 14.351 | 32,328 | +0 | 0.00% | 463,931 |
| 2020-08-07 | 2020-08-05 | 14.503 | 32,328 | +0 | 0.00% | 468,859 |
| 2020-08-06 | 2020-08-04 | 14.808 | 32,328 | +0 | 0.00% | 478,715 |
| 2020-08-05 | 2020-08-03 | 14.721 | 32,328 | +0 | 0.00% | 475,899 |
| 2020-08-04 | 2020-07-31 | 14.786 | 32,328 | +0 | 0.00% | 478,011 |
| 2020-08-03 | 2020-07-30 | 14.373 | 32,328 | +0 | 0.00% | 464,635 |
| 2020-07-31 | 2020-07-29 | 14.046 | 32,328 | +0 | 0.00% | 454,076 |
| 2020-07-30 | 2020-07-28 | 13.828 | 32,328 | +0 | 0.00% | 447,036 |
| 2020-07-29 | 2020-07-27 | 13.654 | 32,328 | +0 | 0.00% | 441,404 |
| 2020-07-28 | 2020-07-24 | 14.133 | 32,328 | +0 | 0.00% | 456,892 |
| 2020-07-27 | 2020-07-23 | 14.677 | 32,328 | +0 | 0.00% | 474,491 |
| 2020-07-24 | 2020-07-22 | 14.699 | 32,328 | +0 | 0.00% | 475,195 |
| 2020-07-23 | 2020-07-21 | 15.244 | 32,328 | +0 | 0.00% | 492,795 |
| 2020-07-22 | 2020-07-20 | 15.135 | 32,328 | +0 | 0.00% | 489,275 |
| 2020-07-21 | 2020-07-17 | 15.548 | 32,328 | +0 | 0.00% | 502,651 |
| 2020-07-20 | 2020-07-16 | 15.418 | 32,328 | +0 | 0.00% | 498,427 |
| 2020-07-17 | 2020-07-15 | 15.505 | 32,328 | +0 | 0.00% | 501,243 |
| 2020-07-16 | 2020-07-14 | 15.570 | 32,328 | +0 | 0.00% | 503,355 |
| 2020-07-15 | 2020-07-13 | 14.612 | 32,328 | +0 | 0.00% | 472,379 |
| 2020-07-14 | 2020-07-10 | 14.460 | 32,328 | +0 | 0.00% | 467,451 |
| 2020-07-13 | 2020-07-09 | 14.438 | 32,328 | +0 | 0.00% | 466,747 |
| 2020-07-10 | 2020-07-08 | 14.873 | 32,328 | +0 | 0.00% | 480,827 |
| 2020-07-09 | 2020-07-07 | 15.048 | 32,328 | +0 | 0.00% | 486,459 |
| 2020-07-08 | 2020-07-06 | 15.723 | 32,328 | +0 | 0.00% | 508,283 |
| 2020-07-07 | 2020-07-03 | 15.200 | 32,328 | +0 | 0.00% | 491,387 |
| 2020-07-06 | 2020-07-02 | 14.765 | 32,328 | +0 | 0.00% | 477,307 |
| 2020-07-03 | 2020-06-30 | 14.525 | 32,328 | +0 | 0.00% | 469,563 |
| 2020-07-02 | 2020-06-29 | 14.155 | 32,328 | +0 | 0.00% | 457,596 |
| 2020-06-30 | 2020-06-26 | 14.721 | 32,328 | +0 | 0.00% | 475,899 |
| 2020-06-29 | 2020-06-24 | 15.069 | 32,328 | +0 | 0.00% | 487,163 |
| 2020-06-26 | 2020-06-23 | 14.939 | 32,328 | +0 | 0.00% | 482,939 |
| 2020-06-24 | 2020-06-22 | 14.982 | 32,328 | +0 | 0.00% | 484,347 |
| 2020-06-23 | 2020-06-19 | 15.461 | 32,328 | +0 | 0.00% | 499,835 |
| 2020-06-22 | 2020-06-18 | 15.374 | 32,328 | +0 | 0.00% | 497,019 |
| 2020-06-19 | 2020-06-17 | 15.483 | 32,328 | +0 | 0.00% | 500,539 |
| 2020-06-18 | 2020-06-16 | 15.461 | 32,328 | +0 | 0.00% | 499,835 |
| 2020-06-17 | 2020-06-15 | 15.200 | 32,328 | +0 | 0.00% | 491,387 |
| 2020-06-16 | 2020-06-12 | 15.940 | 32,328 | +0 | 0.00% | 515,323 |
| 2020-06-15 | 2020-06-11 | 16.224 | 32,328 | +0 | 0.00% | 524,475 |
| 2020-06-12 | 2020-06-10 | 16.964 | 32,328 | +0 | 0.00% | 548,411 |
| 2020-06-11 | 2020-06-09 | 17.008 | 32,328 | +0 | 0.00% | 549,819 |
| 2020-06-10 | 2020-06-08 | 15.962 | 32,328 | +0 | 0.00% | 516,027 |
| 2020-06-09 | 2020-06-05 | 15.832 | 32,328 | +0 | 0.00% | 511,803 |
| 2020-06-08 | 2020-06-04 | 15.461 | 32,328 | +0 | 0.00% | 499,835 |
| 2020-06-05 | 2020-06-03 | 14.612 | 32,328 | +0 | 0.00% | 472,379 |
| 2020-06-04 | 2020-06-02 | 14.677 | 32,328 | +0 | 0.00% | 474,491 |
| 2020-06-03 | 2020-06-01 | 14.656 | 32,328 | +0 | 0.00% | 473,787 |
| 2020-06-02 | 2020-05-29 | 14.264 | 32,328 | +0 | 0.00% | 461,115 |
| 2020-06-01 | 2020-05-28 | 14.307 | 32,328 | +0 | 0.00% | 462,523 |
| 2020-05-29 | 2020-05-27 | 14.699 | 32,328 | +0 | 0.00% | 475,195 |
| 2020-05-28 | 2020-05-26 | 14.917 | 32,328 | +0 | 0.00% | 482,235 |
| 2020-05-27 | 2020-05-25 | 14.394 | 32,328 | +0 | 0.00% | 465,339 |
| 2020-05-26 | 2020-05-22 | 14.481 | 32,328 | +0 | 0.00% | 468,155 |
| 2020-05-25 | 2020-05-21 | 15.483 | 32,328 | +0 | 0.00% | 500,539 |
| 2020-05-22 | 2020-05-20 | 15.897 | 32,328 | +0 | 0.00% | 513,915 |
| 2020-05-21 | 2020-05-19 | 15.527 | 32,328 | +0 | 0.00% | 501,947 |
| 2020-05-20 | 2020-05-18 | 14.982 | 32,328 | +0 | 0.00% | 484,347 |
| 2020-05-19 | 2020-05-15 | 14.895 | 32,328 | +0 | 0.00% | 481,531 |
| 2020-05-18 | 2020-05-14 | 14.808 | 32,328 | +0 | 0.00% | 478,715 |
| 2020-05-15 | 2020-05-13 | 15.113 | 32,328 | +0 | 0.00% | 488,571 |
| 2020-05-14 | 2020-05-12 | 15.548 | 32,328 | +0 | 0.00% | 502,651 |
| 2020-05-13 | 2020-05-11 | 15.679 | 32,328 | +0 | 0.00% | 506,875 |
| 2020-05-12 | 2020-05-08 | 15.396 | 32,328 | +0 | 0.00% | 497,723 |
| 2020-05-11 | 2020-05-07 | 14.677 | 32,328 | +0 | 0.00% | 474,491 |
| 2020-05-08 | 2020-05-06 | 14.612 | 32,328 | +0 | 0.00% | 472,379 |
| 2020-05-07 | 2020-05-05 | 14.590 | 32,328 | +0 | 0.00% | 471,675 |
| 2020-05-06 | 2020-05-04 | 14.111 | 32,328 | +0 | 0.00% | 456,188 |
| 2020-05-05 | 2020-04-29 | 14.808 | 32,328 | +0 | 0.00% | 478,715 |
| 2020-05-04 | 2020-04-28 | 14.873 | 32,328 | +0 | 0.00% | 480,827 |
| 2020-04-29 | 2020-04-27 | 14.699 | 32,328 | +0 | 0.00% | 475,195 |
| 2020-04-28 | 2020-04-24 | 14.503 | 32,328 | +0 | 0.00% | 468,859 |
| 2020-04-27 | 2020-04-23 | 14.765 | 32,328 | +0 | 0.00% | 477,307 |
| 2020-04-24 | 2020-04-22 | 14.503 | 32,328 | +0 | 0.00% | 468,859 |
| 2020-04-23 | 2020-04-21 | 14.416 | 32,328 | +0 | 0.00% | 466,043 |
| 2020-04-22 | 2020-04-20 | 15.156 | 32,328 | +0 | 0.00% | 489,979 |
| 2020-04-21 | 2020-04-17 | 14.939 | 32,328 | +0 | 0.00% | 482,939 |
| 2020-04-20 | 2020-04-16 | 13.937 | 32,328 | +0 | 0.00% | 450,556 |
| 2020-04-17 | 2020-04-15 | 14.177 | 32,328 | +0 | 0.00% | 458,300 |
| 2020-04-16 | 2020-04-14 | 14.046 | 32,328 | +0 | 0.00% | 454,076 |
| 2020-04-15 | 2020-04-09 | 14.002 | 32,328 | +0 | 0.00% | 452,668 |
| 2020-04-14 | 2020-04-08 | 13.240 | 32,328 | +0 | 0.00% | 428,028 |
| 2020-04-09 | 2020-04-07 | 13.458 | 32,328 | +0 | 0.00% | 435,068 |
| 2020-04-08 | 2020-04-06 | 12.805 | 32,328 | +0 | 0.00% | 413,948 |
| 2020-04-07 | 2020-04-03 | 12.478 | 32,328 | +0 | 0.00% | 403,388 |
| 2020-04-06 | 2020-04-02 | 12.565 | 32,328 | +0 | 0.00% | 406,204 |
| 2020-04-03 | 2020-04-01 | 12.739 | 32,328 | +0 | 0.00% | 411,836 |
| 2020-04-02 | 2020-03-31 | 12.826 | 32,328 | +0 | 0.00% | 414,652 |
| 2020-04-01 | 2020-03-30 | 12.935 | 32,328 | +0 | 0.00% | 418,172 |
| 2020-03-31 | 2020-03-27 | 13.393 | 32,328 | +0 | 0.00% | 432,956 |
| 2020-03-30 | 2020-03-26 | 13.828 | 32,328 | +0 | 0.00% | 447,036 |
| 2020-03-27 | 2020-03-25 | 13.741 | 32,328 | +0 | 0.00% | 444,220 |
| 2020-03-26 | 2020-03-24 | 13.001 | 32,328 | +0 | 0.00% | 420,284 |
| 2020-03-25 | 2020-03-23 | 11.955 | 32,328 | +0 | 0.00% | 386,492 |
| 2020-03-24 | 2020-03-20 | 12.587 | 32,328 | +0 | 0.00% | 406,908 |
| 2020-03-23 | 2020-03-19 | 11.237 | 32,328 | +0 | 0.00% | 363,260 |
| 2020-03-20 | 2020-03-18 | 12.064 | 32,328 | +0 | 0.00% | 390,012 |
| 2020-03-19 | 2020-03-17 | 12.979 | 32,328 | +0 | 0.00% | 419,580 |
| 2020-03-18 | 2020-03-16 | 13.240 | 32,328 | +0 | 0.00% | 428,028 |
| 2020-03-17 | 2020-03-13 | 14.264 | 32,328 | +0 | 0.00% | 461,115 |
| 2020-03-16 | 2020-03-12 | 14.895 | 32,328 | +0 | 0.00% | 481,531 |
| 2020-03-13 | 2020-03-11 | 15.701 | 32,328 | +0 | 0.00% | 507,579 |
| 2020-03-12 | 2020-03-10 | 15.788 | 32,328 | +0 | 0.00% | 510,395 |
| 2020-03-11 | 2020-03-09 | 15.548 | 32,328 | +0 | 0.00% | 502,651 |
| 2020-03-10 | 2020-03-06 | 16.398 | 32,328 | +0 | 0.00% | 530,107 |
| 2020-03-09 | 2020-03-05 | 16.833 | 32,328 | +0 | 0.00% | 544,187 |
| 2020-03-06 | 2020-03-04 | 16.616 | 32,328 | +0 | 0.00% | 537,147 |
| 2020-03-05 | 2020-03-03 | 17.029 | 32,328 | +0 | 0.00% | 550,523 |
| 2020-03-04 | 2020-03-02 | 17.051 | 32,328 | +0 | 0.00% | 551,227 |
| 2020-03-03 | 2020-02-28 | 17.095 | 32,328 | +0 | 0.00% | 552,635 |
| 2020-03-02 | 2020-02-27 | 17.595 | 32,328 | +0 | 0.00% | 568,826 |
| 2020-02-28 | 2020-02-26 | 17.791 | 32,328 | +0 | 0.00% | 575,162 |
| 2020-02-27 | 2020-02-25 | 18.205 | 32,328 | +0 | 0.00% | 588,538 |
| 2020-02-26 | 2020-02-24 | 18.162 | 32,328 | +0 | 0.00% | 587,130 |
| 2020-02-25 | 2020-02-21 | 18.554 | 32,328 | +0 | 0.00% | 599,802 |
| 2020-02-24 | 2020-02-20 | 18.859 | 32,328 | +0 | 0.00% | 609,658 |
| 2020-02-21 | 2020-02-19 | 19.055 | 32,328 | +0 | 0.00% | 615,994 |
| 2020-02-20 | 2020-02-18 | 18.793 | 32,328 | +0 | 0.00% | 607,546 |
| 2020-02-19 | 2020-02-17 | 18.837 | 32,328 | +0 | 0.00% | 608,954 |
| 2020-02-18 | 2020-02-14 | 18.989 | 32,328 | +0 | 0.00% | 613,882 |
| 2020-02-17 | 2020-02-13 | 19.338 | 32,328 | +0 | 0.00% | 625,146 |
| 2020-02-14 | 2020-02-12 | 19.338 | 32,328 | +0 | 0.00% | 625,146 |
| 2020-02-13 | 2020-02-11 | 18.859 | 32,328 | +0 | 0.00% | 609,658 |
| 2020-02-12 | 2020-02-10 | 18.641 | 32,328 | +0 | 0.00% | 602,618 |
| 2020-02-11 | 2020-02-07 | 19.011 | 32,328 | +0 | 0.00% | 614,586 |
| 2020-02-10 | 2020-02-06 | 19.250 | 32,328 | +0 | 0.00% | 622,330 |
| 2020-02-07 | 2020-02-05 | 18.423 | 32,328 | +0 | 0.00% | 595,578 |
| 2020-02-06 | 2020-02-04 | 17.966 | 32,328 | +0 | 0.00% | 580,794 |
| 2020-02-05 | 2020-02-03 | 18.271 | 32,328 | +0 | 0.00% | 590,650 |
| 2020-02-04 | 2020-01-31 | 17.813 | 32,328 | +0 | 0.00% | 575,866 |
| 2020-02-03 | 2020-01-30 | 17.813 | 32,328 | +0 | 0.00% | 575,866 |
| 2020-01-31 | 2020-01-29 | 18.793 | 32,328 | +0 | 0.00% | 607,546 |
| 2020-01-30 | 2020-01-24 | 19.599 | 32,328 | +0 | 0.00% | 633,594 |
| 2020-01-29 | 2020-01-22 | 20.383 | 32,328 | +0 | 0.00% | 658,938 |
| 2020-01-23 | 2020-01-21 | 20.274 | 32,328 | +0 | 0.00% | 655,418 |
| 2020-01-22 | 2020-01-20 | 21.297 | 32,328 | +0 | 0.00% | 688,505 |
| 2020-01-21 | 2020-01-17 | 22.484 | 32,328 | +0 | 0.00% | 726,873 |
| 2020-01-20 | 2020-01-16 | 21.940 | 32,328 | +0 | 0.00% | 709,273 |
| 2020-01-17 | 2020-01-15 | 21.940 | 32,328 | +0 | 0.00% | 709,273 |
| 2020-01-16 | 2020-01-14 | 21.885 | 32,328 | +0 | 0.00% | 707,513 |
| 2020-01-15 | 2020-01-13 | 21.646 | 32,328 | +0 | 0.00% | 699,769 |
| 2020-01-14 | 2020-01-10 | 21.831 | 32,328 | +0 | 0.00% | 705,753 |
| 2020-01-13 | 2020-01-09 | 21.668 | 32,328 | +0 | 0.00% | 700,473 |
| 2020-01-10 | 2020-01-08 | 21.602 | 32,328 | +0 | 0.00% | 698,361 |
| 2020-01-09 | 2020-01-07 | 21.559 | 32,328 | +0 | 0.00% | 696,953 |
| 2020-01-08 | 2020-01-06 | 21.472 | 32,328 | +0 | 0.00% | 694,137 |
| 2020-01-07 | 2020-01-03 | 21.777 | 32,328 | +0 | 0.00% | 703,993 |
| 2020-01-06 | 2020-01-02 | 21.885 | 32,328 | +0 | 0.00% | 707,513 |
| 2020-01-03 | 2019-12-31 | 20.906 | 32,328 | +0 | 0.00% | 675,833 |
| 2020-01-02 | 2019-12-27 | 21.014 | 32,328 | +0 | 0.00% | 679,353 |
| 2019-12-30 | 2019-12-24 | 20.318 | 32,328 | +0 | 0.00% | 656,826 |
| 2019-12-27 | 2019-12-20 | 20.274 | 32,328 | +0 | 0.00% | 655,418 |
| 2019-12-23 | 2019-12-19 | 20.318 | 32,328 | +0 | 0.00% | 656,826 |
| 2019-12-20 | 2019-12-18 | 19.926 | 32,328 | +0 | 0.00% | 644,154 |
| 2019-12-19 | 2019-12-17 | 20.187 | 32,328 | +0 | 0.00% | 652,602 |
| 2019-12-18 | 2019-12-16 | 20.187 | 32,328 | +0 | 0.00% | 652,602 |
| 2019-12-17 | 2019-12-13 | 19.882 | 32,328 | +0 | 0.00% | 642,746 |
| 2019-12-16 | 2019-12-12 | 18.793 | 32,328 | +0 | 0.00% | 607,546 |
| 2019-12-13 | 2019-12-11 | 17.944 | 32,328 | +0 | 0.00% | 580,090 |
| 2019-12-12 | 2019-12-10 | 18.401 | 32,328 | +0 | 0.00% | 594,874 |
| 2019-12-11 | 2019-12-09 | 18.684 | 32,328 | +0 | 0.00% | 604,026 |
| 2019-12-10 | 2019-12-06 | 18.750 | 32,328 | +0 | 0.00% | 606,138 |
| 2019-12-09 | 2019-12-05 | 18.510 | 32,328 | +0 | 0.00% | 598,394 |
| 2019-12-06 | 2019-12-04 | 18.467 | 32,328 | +0 | 0.00% | 596,986 |
| 2019-12-05 | 2019-12-03 | 18.771 | 32,328 | +0 | 0.00% | 606,842 |
| 2019-12-04 | 2019-12-02 | 18.837 | 32,328 | +0 | 0.00% | 608,954 |
| 2019-12-03 | 2019-11-29 | 18.750 | 32,328 | +0 | 0.00% | 606,138 |
| 2019-12-02 | 2019-11-28 | 19.011 | 32,328 | +0 | 0.00% | 614,586 |
| 2019-11-29 | 2019-11-27 | 19.338 | 32,328 | +0 | 0.00% | 625,146 |
| 2019-11-28 | 2019-11-26 | 19.381 | 32,328 | +0 | 0.00% | 626,554 |
| 2019-11-27 | 2019-11-25 | 19.098 | 32,328 | +0 | 0.00% | 617,402 |
| 2019-11-26 | 2019-11-22 | 18.532 | 32,328 | +0 | 0.00% | 599,098 |
| 2019-11-25 | 2019-11-21 | 18.271 | 32,328 | +0 | 0.00% | 590,650 |
| 2019-11-22 | 2019-11-20 | 18.815 | 32,328 | +0 | 0.00% | 608,250 |
| 2019-11-21 | 2019-11-19 | 18.902 | 32,328 | +0 | 0.00% | 611,066 |
| 2019-11-20 | 2019-11-18 | 18.641 | 32,328 | +0 | 0.00% | 602,618 |
| 2019-11-19 | 2019-11-15 | 18.532 | 32,328 | +0 | 0.00% | 599,098 |
| 2019-11-18 | 2019-11-14 | 18.379 | 32,328 | +0 | 0.00% | 594,170 |
| 2019-11-15 | 2019-11-13 | 18.575 | 32,328 | +0 | 0.00% | 600,506 |
| 2019-11-14 | 2019-11-12 | 18.880 | 32,328 | +0 | 0.00% | 610,362 |
| 2019-11-13 | 2019-11-11 | 18.423 | 32,328 | +0 | 0.00% | 595,578 |
| 2019-11-12 | 2019-11-08 | 19.033 | 32,328 | +0 | 0.00% | 615,290 |
| 2019-11-11 | 2019-11-07 | 19.098 | 32,328 | +0 | 0.00% | 617,402 |
| 2019-11-08 | 2019-11-06 | 19.272 | 32,328 | +0 | 0.00% | 623,034 |
| 2019-11-07 | 2019-11-05 | 19.468 | 32,328 | +0 | 0.00% | 629,370 |
| 2019-11-06 | 2019-11-04 | 18.989 | 32,328 | +0 | 0.00% | 613,882 |
| 2019-11-05 | 2019-11-01 | 18.532 | 32,328 | +0 | 0.00% | 599,098 |
| 2019-11-04 | 2019-10-31 | 18.597 | 32,328 | +0 | 0.00% | 601,210 |
| 2019-11-01 | 2019-10-30 | 18.488 | 32,328 | +0 | 0.00% | 597,690 |
| 2019-10-31 | 2019-10-29 | 18.467 | 32,328 | +0 | 0.00% | 596,986 |
| 2019-10-30 | 2019-10-28 | 18.684 | 32,328 | +0 | 0.00% | 604,026 |
| 2019-10-29 | 2019-10-25 | 18.336 | 32,328 | +0 | 0.00% | 592,762 |
| 2019-10-28 | 2019-10-24 | 18.271 | 32,328 | +0 | 0.00% | 590,650 |
| 2019-10-25 | 2019-10-23 | 17.443 | 32,328 | +0 | 0.00% | 563,898 |
| 2019-10-24 | 2019-10-22 | 17.508 | 32,328 | +0 | 0.00% | 566,010 |
| 2019-10-23 | 2019-10-21 | 17.182 | 32,328 | +0 | 0.00% | 555,451 |
| 2019-10-22 | 2019-10-18 | 17.203 | 32,328 | +0 | 0.00% | 556,155 |
| 2019-10-21 | 2019-10-17 | 17.312 | 32,328 | +0 | 0.00% | 559,675 |
| 2019-10-18 | 2019-10-16 | 17.312 | 32,328 | +0 | 0.00% | 559,675 |
| 2019-10-17 | 2019-10-15 | 17.116 | 32,328 | +0 | 0.00% | 553,339 |
| 2019-10-16 | 2019-10-14 | 17.399 | 32,328 | +0 | 0.00% | 562,490 |
| 2019-10-15 | 2019-10-11 | 16.463 | 32,328 | +0 | 0.00% | 532,219 |
| 2019-10-14 | 2019-10-10 | 16.202 | 32,328 | +0 | 0.00% | 523,771 |
| 2019-10-11 | 2019-10-09 | 16.311 | 32,328 | +0 | 0.00% | 527,291 |
| 2019-10-10 | 2019-10-08 | 16.550 | 32,328 | +0 | 0.00% | 535,035 |
| 2019-10-09 | 2019-10-04 | 16.703 | 32,328 | +0 | 0.00% | 539,963 |
| 2019-10-08 | 2019-10-03 | 17.073 | 32,328 | +0 | 0.00% | 551,931 |
| 2019-10-04 | 2019-10-02 | 16.616 | 32,328 | +0 | 0.00% | 537,147 |
| 2019-10-03 | 2019-09-30 | 16.659 | 32,328 | +0 | 0.00% | 538,555 |
| 2019-10-02 | 2019-09-27 | 16.899 | 32,328 | +0 | 0.00% | 546,299 |
| 2019-09-30 | 2019-09-26 | 16.877 | 32,328 | +0 | 0.00% | 545,595 |
| 2019-09-27 | 2019-09-25 | 16.877 | 32,328 | +0 | 0.00% | 545,595 |
| 2019-09-26 | 2019-09-24 | 17.073 | 32,328 | +0 | 0.00% | 551,931 |
| 2019-09-25 | 2019-09-23 | 17.203 | 32,328 | +0 | 0.00% | 556,155 |
| 2019-09-24 | 2019-09-20 | 17.443 | 32,328 | +0 | 0.00% | 563,898 |
| 2019-09-23 | 2019-09-19 | 17.617 | 32,328 | +0 | 0.00% | 569,530 |
| 2019-09-20 | 2019-09-18 | 17.813 | 32,328 | +0 | 0.00% | 575,866 |
| 2019-09-19 | 2019-09-17 | 17.726 | 32,328 | +0 | 0.00% | 573,050 |
| 2019-09-18 | 2019-09-16 | 18.075 | 32,328 | +0 | 0.00% | 584,314 |
| 2019-09-17 | 2019-09-13 | 18.379 | 32,328 | +0 | 0.00% | 594,170 |
| 2019-09-16 | 2019-09-12 | 18.401 | 32,328 | +0 | 0.00% | 594,874 |
| 2019-09-13 | 2019-09-11 | 18.467 | 32,328 | +0 | 0.00% | 596,986 |
| 2019-09-12 | 2019-09-10 | 18.118 | 32,328 | +0 | 0.00% | 585,722 |
| 2019-09-11 | 2019-09-09 | 18.053 | 32,328 | +0 | 0.00% | 583,610 |
| 2019-09-10 | 2019-09-06 | 18.249 | 32,328 | +0 | 0.00% | 589,946 |
| 2019-09-09 | 2019-09-05 | 17.748 | 32,328 | +0 | 0.00% | 573,754 |
| 2019-09-06 | 2019-09-04 | 17.813 | 32,328 | +0 | 0.00% | 575,866 |
| 2019-09-05 | 2019-09-03 | 16.746 | 32,328 | +0 | 0.00% | 541,371 |
| 2019-09-04 | 2019-09-02 | 16.659 | 32,328 | +0 | 0.00% | 538,555 |
| 2019-09-03 | 2019-08-30 | 17.073 | 32,328 | +0 | 0.00% | 551,931 |
| 2019-09-02 | 2019-08-29 | 16.920 | 32,328 | +0 | 0.00% | 547,003 |
| 2019-08-30 | 2019-08-28 | 16.986 | 32,328 | +0 | 0.00% | 549,115 |
| 2019-08-29 | 2019-08-27 | 17.904 | 32,328 | +0 | 0.00% | 578,789 |
| 2019-08-28 | 2019-08-26 | 17.769 | 32,328 | +910 | 0.00% | 574,443 |
| 2019-08-27 | 2019-08-23 | 18.329 | 31,418 | +0 | 0.00% | 575,873 |
| 2019-08-26 | 2019-08-22 | 18.441 | 31,418 | +0 | 0.00% | 579,393 |
| 2019-08-23 | 2019-08-21 | 18.822 | 31,418 | +0 | 0.00% | 591,361 |
| 2019-08-22 | 2019-08-20 | 18.576 | 31,418 | +0 | 0.00% | 583,617 |
| 2019-08-21 | 2019-08-19 | 18.934 | 31,418 | +0 | 0.00% | 594,881 |
| 2019-08-20 | 2019-08-16 | 18.262 | 31,418 | +0 | 0.00% | 573,761 |
| 2019-08-19 | 2019-08-15 | 17.545 | 31,418 | +0 | 0.00% | 551,233 |
| 2019-08-16 | 2019-08-14 | 17.388 | 31,418 | +0 | 0.00% | 546,305 |
| 2019-08-15 | 2019-08-13 | 17.231 | 31,418 | +0 | 0.00% | 541,377 |
| 2019-08-14 | 2019-08-12 | 17.657 | 31,418 | +0 | 0.00% | 554,753 |
| 2019-08-13 | 2019-08-09 | 17.792 | 31,418 | +0 | 0.00% | 558,977 |
| 2019-08-12 | 2019-08-08 | 17.769 | 31,418 | +0 | 0.00% | 558,273 |
| 2019-08-09 | 2019-08-07 | 17.545 | 31,418 | +0 | 0.00% | 551,233 |
| 2019-08-08 | 2019-08-06 | 17.769 | 31,418 | +0 | 0.00% | 558,273 |
| 2019-08-07 | 2019-08-05 | 17.814 | 31,418 | +0 | 0.00% | 559,681 |
| 2019-08-06 | 2019-08-02 | 18.912 | 31,418 | +0 | 0.00% | 594,177 |
| 2019-08-05 | 2019-08-01 | 20.032 | 31,418 | +0 | 0.00% | 629,377 |
| 2019-08-02 | 2019-07-31 | 20.010 | 31,418 | +0 | 0.00% | 628,673 |
| 2019-08-01 | 2019-07-30 | 20.615 | 31,418 | +0 | 0.00% | 647,681 |
| 2019-07-31 | 2019-07-29 | 20.749 | 31,418 | +0 | 0.00% | 651,905 |
| 2019-07-30 | 2019-07-26 | 21.466 | 31,418 | +0 | 0.00% | 674,433 |
| 2019-07-29 | 2019-07-25 | 21.691 | 31,418 | +0 | 0.00% | 681,473 |
| 2019-07-26 | 2019-07-24 | 21.310 | 31,418 | +0 | 0.00% | 669,505 |
| 2019-07-25 | 2019-07-23 | 21.086 | 31,418 | +0 | 0.00% | 662,465 |
| 2019-07-24 | 2019-07-22 | 21.041 | 31,418 | +0 | 0.00% | 661,057 |
| 2019-07-23 | 2019-07-19 | 21.444 | 31,418 | +0 | 0.00% | 673,729 |
| 2019-07-22 | 2019-07-18 | 21.175 | 31,418 | +0 | 0.00% | 665,281 |
| 2019-07-19 | 2019-07-17 | 21.511 | 31,418 | +0 | 0.00% | 675,841 |
| 2019-07-18 | 2019-07-16 | 21.466 | 31,418 | +0 | 0.00% | 674,433 |
| 2019-07-17 | 2019-07-15 | 20.973 | 31,418 | +0 | 0.00% | 658,945 |
| 2019-07-16 | 2019-07-12 | 20.884 | 31,418 | +0 | 0.00% | 656,129 |
| 2019-07-15 | 2019-07-11 | 20.906 | 31,418 | +0 | 0.00% | 656,833 |
| 2019-07-12 | 2019-07-10 | 21.041 | 31,418 | +0 | 0.00% | 661,057 |
| 2019-07-11 | 2019-07-09 | 21.108 | 31,418 | +0 | 0.00% | 663,169 |
| 2019-07-10 | 2019-07-08 | 21.265 | 31,418 | +0 | 0.00% | 668,097 |
| 2019-07-09 | 2019-07-05 | 20.861 | 31,418 | +0 | 0.00% | 655,425 |
| 2019-07-08 | 2019-07-04 | 20.615 | 31,418 | +0 | 0.00% | 647,681 |
| 2019-07-05 | 2019-07-03 | 20.705 | 31,418 | +0 | 0.00% | 650,497 |
| 2019-07-04 | 2019-07-02 | 20.749 | 31,418 | +0 | 0.00% | 651,905 |
| 2019-07-03 | 2019-06-28 | 19.607 | 31,418 | +0 | 0.00% | 616,001 |
| 2019-07-02 | 2019-06-27 | 19.427 | 31,418 | +0 | 0.00% | 610,369 |
| 2019-06-28 | 2019-06-26 | 18.464 | 31,418 | +0 | 0.00% | 580,097 |
| 2019-06-27 | 2019-06-25 | 18.285 | 31,418 | +0 | 0.00% | 574,465 |
| 2019-06-26 | 2019-06-24 | 18.822 | 31,418 | +0 | 0.00% | 591,361 |
| 2019-06-25 | 2019-06-21 | 18.979 | 31,418 | +0 | 0.00% | 596,289 |
| 2019-06-24 | 2019-06-20 | 19.248 | 31,418 | +0 | 0.00% | 604,737 |
| 2019-06-21 | 2019-06-19 | 19.002 | 31,418 | +0 | 0.00% | 596,993 |
| 2019-06-20 | 2019-06-18 | 17.881 | 31,418 | +0 | 0.00% | 561,793 |
| 2019-06-19 | 2019-06-17 | 17.859 | 31,418 | +0 | 0.00% | 561,089 |
| 2019-06-18 | 2019-06-14 | 17.926 | 31,418 | +0 | 0.00% | 563,201 |
| 2019-06-17 | 2019-06-13 | 18.150 | 31,418 | +0 | 0.00% | 570,241 |
| 2019-06-14 | 2019-06-12 | 18.083 | 31,418 | +0 | 0.00% | 568,129 |
| 2019-06-13 | 2019-06-11 | 18.531 | 31,418 | +0 | 0.00% | 582,209 |
| 2019-06-12 | 2019-06-10 | 18.374 | 31,418 | +0 | 0.00% | 577,281 |
| 2019-06-11 | 2019-06-06 | 17.523 | 31,418 | +0 | 0.00% | 550,529 |
| 2019-06-10 | 2019-06-05 | 17.680 | 31,418 | +0 | 0.00% | 555,457 |
| 2019-06-06 | 2019-06-04 | 16.963 | 31,418 | +0 | 0.00% | 532,929 |
| 2019-06-05 | 2019-06-03 | 17.388 | 31,418 | +0 | 0.00% | 546,305 |
| 2019-06-04 | 2019-05-31 | 19.273 | 31,418 | +0 | 0.00% | 605,527 |
| 2019-06-03 | 2019-05-30 | 19.020 | 31,418 | +845 | 0.00% | 597,569 |
| 2019-05-31 | 2019-05-29 | 19.411 | 30,573 | +0 | 0.00% | 593,465 |
| 2019-05-30 | 2019-05-28 | 19.596 | 30,573 | +0 | 0.00% | 599,097 |
| 2019-05-29 | 2019-05-27 | 19.089 | 30,573 | +0 | 0.00% | 583,609 |
| 2019-05-28 | 2019-05-24 | 19.181 | 30,573 | +0 | 0.00% | 586,425 |
| 2019-05-27 | 2019-05-23 | 18.951 | 30,573 | +0 | 0.00% | 579,385 |
| 2019-05-24 | 2019-05-22 | 19.480 | 30,573 | +0 | 0.00% | 595,577 |
| 2019-05-23 | 2019-05-21 | 19.665 | 30,573 | +0 | 0.00% | 601,209 |
| 2019-05-22 | 2019-05-20 | 19.711 | 30,573 | +0 | 0.00% | 602,617 |
| 2019-05-21 | 2019-05-17 | 20.194 | 30,573 | +0 | 0.00% | 617,400 |
| 2019-05-20 | 2019-05-16 | 20.908 | 30,573 | +0 | 0.00% | 639,224 |
| 2019-05-17 | 2019-05-15 | 21.138 | 30,573 | +0 | 0.00% | 646,264 |
| 2019-05-16 | 2019-05-14 | 20.931 | 30,573 | +0 | 0.00% | 639,928 |
| 2019-05-15 | 2019-05-10 | 22.658 | 30,573 | +0 | 0.00% | 692,727 |
| 2019-05-14 | 2019-05-09 | 22.681 | 30,573 | +0 | 0.00% | 693,431 |
| 2019-05-10 | 2019-05-08 | 23.602 | 30,573 | +0 | 0.00% | 721,591 |
| 2019-05-09 | 2019-05-07 | 24.063 | 30,573 | +0 | 0.00% | 735,671 |
| 2019-05-08 | 2019-05-06 | 24.638 | 30,573 | +0 | 0.00% | 753,271 |
| 2019-05-07 | 2019-05-03 | 25.962 | 30,573 | +0 | 0.00% | 793,750 |
| 2019-05-06 | 2019-05-02 | 25.905 | 30,573 | +0 | 0.00% | 791,990 |
| 2019-05-03 | 2019-04-30 | 25.905 | 30,573 | +0 | 0.00% | 791,990 |
| 2019-05-02 | 2019-04-29 | 26.596 | 30,573 | +0 | 0.00% | 813,110 |
| 2019-04-30 | 2019-04-26 | 25.387 | 30,573 | +0 | 0.00% | 776,150 |
| 2019-04-29 | 2019-04-25 | 24.466 | 30,573 | +0 | 0.00% | 747,991 |
| 2019-04-26 | 2019-04-24 | 24.351 | 30,573 | +0 | 0.00% | 744,471 |
| 2019-04-25 | 2019-04-23 | 24.293 | 30,573 | +0 | 0.00% | 742,711 |
| 2019-04-24 | 2019-04-18 | 24.523 | 30,573 | +0 | 0.00% | 749,751 |
| 2019-04-23 | 2019-04-17 | 24.408 | 30,573 | +0 | 0.00% | 746,231 |
| 2019-04-18 | 2019-04-16 | 24.005 | 30,573 | +0 | 0.00% | 733,911 |
| 2019-04-17 | 2019-04-15 | 24.293 | 30,573 | +0 | 0.00% | 742,711 |
| 2019-04-16 | 2019-04-12 | 24.408 | 30,573 | +0 | 0.00% | 746,231 |
| 2019-04-15 | 2019-04-11 | 24.293 | 30,573 | +0 | 0.00% | 742,711 |
| 2019-04-12 | 2019-04-10 | 25.041 | 30,573 | +0 | 0.00% | 765,591 |
| 2019-04-11 | 2019-04-09 | 24.754 | 30,573 | +0 | 0.00% | 756,791 |
| 2019-04-10 | 2019-04-08 | 24.351 | 30,573 | +0 | 0.00% | 744,471 |
| 2019-04-09 | 2019-04-04 | 24.466 | 30,573 | +0 | 0.00% | 747,991 |
| 2019-04-08 | 2019-04-03 | 24.581 | 30,573 | +0 | 0.00% | 751,511 |
| 2019-04-04 | 2019-04-02 | 23.142 | 30,573 | +0 | 0.00% | 707,511 |
| 2019-04-03 | 2019-04-01 | 22.796 | 30,573 | +0 | 0.00% | 696,951 |
| 2019-04-02 | 2019-03-29 | 21.300 | 30,573 | +0 | 0.00% | 651,192 |
| 2019-04-01 | 2019-03-28 | 21.069 | 30,573 | +0 | 0.00% | 644,152 |
| 2019-03-29 | 2019-03-27 | 21.277 | 30,573 | +0 | 0.00% | 650,488 |
| 2019-03-28 | 2019-03-26 | 21.069 | 30,573 | +0 | 0.00% | 644,152 |
| 2019-03-27 | 2019-03-25 | 21.230 | 30,573 | +0 | 0.00% | 649,080 |
| 2019-03-26 | 2019-03-22 | 21.990 | 30,573 | +0 | 0.00% | 672,312 |
| 2019-03-25 | 2019-03-21 | 21.829 | 30,573 | +0 | 0.00% | 667,384 |
| 2019-03-22 | 2019-03-20 | 21.438 | 30,573 | +0 | 0.00% | 655,416 |
| 2019-03-21 | 2019-03-19 | 21.484 | 30,573 | +0 | 0.00% | 656,824 |
| 2019-03-20 | 2019-03-18 | 21.392 | 30,573 | +0 | 0.00% | 654,008 |
| 2019-03-19 | 2019-03-15 | 20.793 | 30,573 | +0 | 0.00% | 635,704 |
| 2019-03-18 | 2019-03-14 | 20.402 | 30,573 | +0 | 0.00% | 623,736 |
| 2019-03-15 | 2019-03-13 | 20.770 | 30,573 | +0 | 0.00% | 635,000 |
| 2019-03-14 | 2019-03-12 | 21.046 | 30,573 | +0 | 0.00% | 643,448 |
| 2019-03-13 | 2019-03-11 | 21.023 | 30,573 | +0 | 0.00% | 642,744 |
| 2019-03-12 | 2019-03-08 | 20.839 | 30,573 | +0 | 0.00% | 637,112 |
| 2019-03-11 | 2019-03-07 | 21.530 | 30,573 | +0 | 0.00% | 658,232 |
| 2019-03-08 | 2019-03-06 | 22.244 | 30,573 | +0 | 0.00% | 680,056 |
| 2019-03-07 | 2019-03-05 | 22.382 | 30,573 | +0 | 0.00% | 684,280 |
| 2019-03-06 | 2019-03-04 | 22.957 | 30,573 | +0 | 0.00% | 701,879 |
| 2019-03-05 | 2019-03-01 | 22.727 | 30,573 | +0 | 0.00% | 694,839 |
| 2019-03-04 | 2019-02-28 | 22.336 | 30,573 | +0 | 0.00% | 682,872 |
| 2019-03-01 | 2019-02-27 | 23.084 | 30,573 | +0 | 0.00% | 705,751 |
| 2019-02-28 | 2019-02-26 | 22.750 | 30,573 | +0 | 0.00% | 695,543 |
| 2019-02-27 | 2019-02-25 | 23.430 | 30,573 | +0 | 0.00% | 716,311 |
| 2019-02-26 | 2019-02-22 | 22.865 | 30,573 | +0 | 0.00% | 699,063 |
| 2019-02-25 | 2019-02-21 | 23.142 | 30,573 | +0 | 0.00% | 707,511 |
| 2019-02-22 | 2019-02-20 | 22.359 | 30,573 | +0 | 0.00% | 683,576 |
| 2019-02-21 | 2019-02-19 | 21.530 | 30,573 | +0 | 0.00% | 658,232 |
| 2019-02-20 | 2019-02-18 | 21.415 | 30,573 | +0 | 0.00% | 654,712 |
| 2019-02-19 | 2019-02-15 | 20.586 | 30,573 | +0 | 0.00% | 629,368 |
| 2019-02-18 | 2019-02-14 | 22.175 | 30,573 | +0 | 0.00% | 677,944 |
| 2019-02-15 | 2019-02-13 | 22.198 | 30,573 | +0 | 0.00% | 678,648 |
| 2019-02-14 | 2019-02-12 | 21.990 | 30,573 | +0 | 0.00% | 672,312 |
| 2019-02-13 | 2019-02-11 | 21.875 | 30,573 | +0 | 0.00% | 668,792 |
| 2019-02-12 | 2019-02-08 | 22.359 | 30,573 | +0 | 0.00% | 683,576 |
| 2019-02-11 | 2019-02-04 | 22.313 | 30,573 | +0 | 0.00% | 682,168 |
| 2019-02-08 | 2019-01-31 | 21.921 | 30,573 | +0 | 0.00% | 670,200 |
| 2019-02-01 | 2019-01-30 | 20.701 | 30,573 | +0 | 0.00% | 632,888 |
| 2019-01-31 | 2019-01-29 | 20.931 | 30,573 | +0 | 0.00% | 639,928 |
| 2019-01-30 | 2019-01-28 | 20.977 | 30,573 | +0 | 0.00% | 641,336 |
| 2019-01-29 | 2019-01-25 | 20.540 | 30,573 | +0 | 0.00% | 627,960 |
| 2019-01-28 | 2019-01-24 | 20.263 | 30,573 | +0 | 0.00% | 619,512 |
| 2019-01-25 | 2019-01-23 | 20.379 | 30,573 | +0 | 0.00% | 623,032 |
| 2019-01-24 | 2019-01-22 | 20.379 | 30,573 | +0 | 0.00% | 623,032 |
| 2019-01-23 | 2019-01-21 | 20.793 | 30,573 | +0 | 0.00% | 635,704 |
| 2019-01-22 | 2019-01-18 | 20.355 | 30,573 | +0 | 0.00% | 622,328 |
| 2019-01-21 | 2019-01-17 | 19.688 | 30,573 | +0 | 0.00% | 601,913 |
| 2019-01-18 | 2019-01-16 | 19.504 | 30,573 | +0 | 0.00% | 596,281 |
| 2019-01-17 | 2019-01-15 | 18.767 | 30,573 | +0 | 0.00% | 573,753 |
| 2019-01-16 | 2019-01-14 | 18.698 | 30,573 | +0 | 0.00% | 571,641 |
| 2019-01-15 | 2019-01-11 | 19.527 | 30,573 | +0 | 0.00% | 596,985 |
| 2019-01-14 | 2019-01-10 | 19.918 | 30,573 | +0 | 0.00% | 608,953 |
| 2019-01-11 | 2019-01-09 | 19.319 | 30,573 | +0 | 0.00% | 590,649 |
| 2019-01-10 | 2019-01-08 | 18.352 | 30,573 | +0 | 0.00% | 561,081 |
| 2019-01-09 | 2019-01-07 | 18.536 | 30,573 | +0 | 0.00% | 566,713 |
| 2019-01-08 | 2019-01-04 | 19.112 | 30,573 | +0 | 0.00% | 584,313 |
| 2019-01-07 | 2019-01-03 | 18.721 | 30,573 | +0 | 0.00% | 572,345 |
| 2019-01-04 | 2019-01-02 | 18.605 | 30,573 | +0 | 0.00% | 568,825 |
| 2019-01-03 | 2018-12-31 | 19.665 | 30,573 | +0 | 0.00% | 601,209 |
| 2019-01-02 | 2018-12-27 | 19.457 | 30,573 | +0 | 0.00% | 594,873 |
| 2018-12-28 | 2018-12-24 | 19.319 | 30,573 | +0 | 0.00% | 590,649 |
| 2018-12-27 | 2018-12-20 | 20.010 | 30,573 | +0 | 0.00% | 611,768 |
| 2018-12-21 | 2018-12-19 | 20.862 | 30,573 | +0 | 0.00% | 637,816 |
| 2018-12-20 | 2018-12-18 | 20.701 | 30,573 | +0 | 0.00% | 632,888 |
| 2018-12-19 | 2018-12-17 | 21.023 | 30,573 | +0 | 0.00% | 642,744 |
| 2018-12-18 | 2018-12-14 | 21.184 | 30,573 | +0 | 0.00% | 647,672 |
| 2018-12-17 | 2018-12-13 | 21.507 | 30,573 | +0 | 0.00% | 657,528 |
| 2018-12-14 | 2018-12-12 | 20.724 | 30,573 | +0 | 0.00% | 633,592 |
| 2018-12-13 | 2018-12-11 | 21.092 | 30,573 | +0 | 0.00% | 644,856 |
| 2018-12-12 | 2018-12-10 | 20.701 | 30,573 | +0 | 0.00% | 632,888 |
| 2018-12-11 | 2018-12-07 | 21.300 | 30,573 | +0 | 0.00% | 651,192 |
| 2018-12-10 | 2018-12-06 | 21.806 | 30,573 | +0 | 0.00% | 666,680 |
| 2018-12-07 | 2018-12-05 | 22.244 | 30,573 | +0 | 0.00% | 680,056 |
| 2018-12-06 | 2018-12-04 | 22.681 | 30,573 | +0 | 0.00% | 693,431 |
| 2018-12-05 | 2018-12-03 | 22.750 | 30,573 | +0 | 0.00% | 695,543 |
| 2018-12-04 | 2018-11-30 | 20.471 | 30,573 | +0 | 0.00% | 625,848 |
| 2018-12-03 | 2018-11-29 | 20.517 | 30,573 | +0 | 0.00% | 627,256 |
| 2018-11-30 | 2018-11-28 | 20.632 | 30,573 | +0 | 0.00% | 630,776 |
| 2018-11-29 | 2018-11-27 | 19.757 | 30,573 | +0 | 0.00% | 604,025 |
| 2018-11-28 | 2018-11-26 | 19.665 | 30,573 | +0 | 0.00% | 601,209 |
| 2018-11-27 | 2018-11-23 | 18.951 | 30,573 | +0 | 0.00% | 579,385 |
| 2018-11-26 | 2018-11-22 | 19.112 | 30,573 | +0 | 0.00% | 584,313 |
| 2018-11-23 | 2018-11-21 | 18.951 | 30,573 | +0 | 0.00% | 579,385 |
| 2018-11-22 | 2018-11-20 | 18.652 | 30,573 | +0 | 0.00% | 570,233 |
| 2018-11-21 | 2018-11-19 | 19.296 | 30,573 | +0 | 0.00% | 589,945 |
| 2018-11-20 | 2018-11-16 | 18.951 | 30,573 | +0 | 0.00% | 579,385 |
| 2018-11-19 | 2018-11-15 | 19.043 | 30,573 | +0 | 0.00% | 582,201 |
| 2018-11-16 | 2018-11-14 | 18.490 | 30,573 | +0 | 0.00% | 565,305 |
| 2018-11-15 | 2018-11-13 | 18.536 | 30,573 | +0 | 0.00% | 566,713 |
| 2018-11-14 | 2018-11-12 | 18.007 | 30,573 | +0 | 0.00% | 550,521 |
| 2018-11-13 | 2018-11-09 | 18.605 | 30,573 | +0 | 0.00% | 568,825 |
| 2018-11-12 | 2018-11-08 | 19.642 | 30,573 | +0 | 0.00% | 600,505 |
| 2018-11-09 | 2018-11-07 | 21.760 | 30,573 | +0 | 0.00% | 665,272 |
| 2018-11-08 | 2018-11-06 | 21.184 | 30,573 | +0 | 0.00% | 647,672 |
| 2018-11-07 | 2018-11-05 | 21.415 | 30,573 | +0 | 0.00% | 654,712 |
| 2018-11-06 | 2018-11-02 | 22.059 | 30,573 | +0 | 0.00% | 674,424 |
| 2018-11-05 | 2018-11-01 | 19.480 | 30,573 | +0 | 0.00% | 595,577 |
| 2018-11-02 | 2018-10-31 | 18.628 | 30,573 | +0 | 0.00% | 569,529 |
| 2018-11-01 | 2018-10-30 | 18.099 | 30,573 | +0 | 0.00% | 553,337 |
| 2018-10-31 | 2018-10-29 | 19.020 | 30,573 | +0 | 0.00% | 581,497 |
| 2018-10-30 | 2018-10-26 | 18.997 | 30,573 | +0 | 0.00% | 580,793 |
| 2018-10-29 | 2018-10-25 | 18.951 | 30,573 | +0 | 0.00% | 579,385 |
| 2018-10-26 | 2018-10-24 | 18.974 | 30,573 | +0 | 0.00% | 580,089 |
| 2018-10-25 | 2018-10-23 | 19.273 | 30,573 | +0 | 0.00% | 589,241 |
| 2018-10-24 | 2018-10-22 | 20.471 | 30,573 | +0 | 0.00% | 625,848 |
| 2018-10-23 | 2018-10-19 | 19.480 | 30,573 | +0 | 0.00% | 595,577 |
| 2018-10-22 | 2018-10-18 | 19.642 | 30,573 | +0 | 0.00% | 600,505 |
| 2018-10-19 | 2018-10-16 | 19.319 | 30,573 | +0 | 0.00% | 590,649 |
| 2018-10-18 | 2018-10-15 | 19.319 | 30,573 | +0 | 0.00% | 590,649 |
| 2018-10-16 | 2018-10-12 | 19.688 | 30,573 | +0 | 0.00% | 601,913 |
| 2018-10-15 | 2018-10-11 | 18.329 | 30,573 | +0 | 0.00% | 560,377 |
| 2018-10-12 | 2018-10-10 | 19.504 | 30,573 | +0 | 0.00% | 596,281 |
| 2018-10-11 | 2018-10-09 | 19.227 | 30,573 | +0 | 0.00% | 587,833 |
| 2018-10-10 | 2018-10-08 | 19.250 | 30,573 | +0 | 0.00% | 588,537 |
| 2018-10-09 | 2018-10-05 | 20.379 | 30,573 | +0 | 0.00% | 623,032 |
| 2018-10-08 | 2018-10-04 | 20.332 | 30,573 | +0 | 0.00% | 621,624 |
| 2018-10-05 | 2018-10-03 | 19.918 | 30,573 | +0 | 0.00% | 608,953 |
| 2018-10-04 | 2018-10-02 | 19.780 | 30,573 | +0 | 0.00% | 604,729 |
| 2018-10-03 | 2018-09-28 | 20.724 | 30,573 | +0 | 0.00% | 633,592 |
| 2018-10-02 | 2018-09-27 | 20.770 | 30,573 | +0 | 0.00% | 635,000 |
| 2018-09-28 | 2018-09-26 | 21.461 | 30,573 | +0 | 0.00% | 656,120 |
| 2018-09-27 | 2018-09-24 | 22.290 | 30,573 | +0 | 0.00% | 681,464 |
| 2018-09-26 | 2018-09-21 | 23.142 | 30,573 | +0 | 0.00% | 707,511 |
| 2018-09-24 | 2018-09-20 | 22.152 | 30,573 | +0 | 0.00% | 677,240 |
| 2018-09-21 | 2018-09-19 | 22.082 | 30,573 | +0 | 0.00% | 675,128 |
| 2018-09-20 | 2018-09-18 | 21.576 | 30,573 | +0 | 0.00% | 659,640 |
| 2018-09-19 | 2018-09-17 | 23.280 | 30,573 | +0 | 0.00% | 711,739 |
| 2018-09-18 | 2018-09-14 | 23.040 | 30,573 | +1,179 | 0.00% | 704,416 |
| 2018-09-17 | 2018-09-13 | 21.651 | 29,394 | +0 | 0.00% | 636,419 |
| 2018-09-14 | 2018-09-12 | 20.502 | 29,394 | +0 | 0.00% | 602,627 |
| 2018-09-13 | 2018-09-11 | 21.891 | 29,394 | +0 | 0.00% | 643,459 |
| 2018-09-12 | 2018-09-10 | 22.633 | 29,394 | +0 | 0.00% | 665,283 |
| 2018-09-11 | 2018-09-07 | 22.897 | 29,394 | +0 | 0.00% | 673,027 |
| 2018-09-10 | 2018-09-06 | 23.759 | 29,394 | +0 | 0.00% | 698,372 |
| 2018-09-07 | 2018-09-05 | 24.849 | 29,394 | +0 | 0.00% | 730,404 |
| 2018-09-06 | 2018-09-04 | 25.807 | 29,394 | +0 | 0.00% | 758,564 |
| 2018-09-05 | 2018-09-03 | 25.268 | 29,394 | +0 | 0.00% | 742,724 |
| 2018-09-04 | 2018-08-31 | 26.166 | 29,394 | +0 | 0.00% | 769,124 |
| 2018-09-03 | 2018-08-30 | 26.106 | 29,394 | +0 | 0.00% | 767,364 |
| 2018-08-31 | 2018-08-29 | 26.106 | 29,394 | +0 | 0.00% | 767,364 |
| 2018-08-30 | 2018-08-28 | 25.567 | 29,394 | +0 | 0.00% | 751,524 |
| 2018-08-29 | 2018-08-27 | 25.927 | 29,394 | +0 | 0.00% | 762,084 |
| 2018-08-28 | 2018-08-24 | 25.148 | 29,394 | +0 | 0.00% | 739,204 |
| 2018-08-27 | 2018-08-23 | 25.268 | 29,394 | +0 | 0.00% | 742,724 |
| 2018-08-24 | 2018-08-22 | 25.028 | 29,394 | +0 | 0.00% | 735,684 |
| 2018-08-23 | 2018-08-21 | 24.729 | 29,394 | +0 | 0.00% | 726,884 |
| 2018-08-22 | 2018-08-20 | 24.130 | 29,394 | +0 | 0.00% | 709,284 |
| 2018-08-21 | 2018-08-17 | 22.154 | 29,394 | +0 | 0.00% | 651,203 |
| 2018-08-20 | 2018-08-16 | 22.609 | 29,394 | +0 | 0.00% | 664,579 |
| 2018-08-17 | 2018-08-15 | 22.466 | 29,394 | +0 | 0.00% | 660,355 |
| 2018-08-16 | 2018-08-14 | 23.448 | 29,394 | +0 | 0.00% | 689,220 |
| 2018-08-15 | 2018-08-13 | 24.370 | 29,394 | +0 | 0.00% | 716,324 |
| 2018-08-14 | 2018-08-10 | 24.729 | 29,394 | +0 | 0.00% | 726,884 |
| 2018-08-13 | 2018-08-09 | 24.849 | 29,394 | +0 | 0.00% | 730,404 |
| 2018-08-10 | 2018-08-08 | 24.789 | 29,394 | +0 | 0.00% | 728,644 |
| 2018-08-09 | 2018-08-07 | 24.549 | 29,394 | +0 | 0.00% | 721,604 |
| 2018-08-08 | 2018-08-06 | 23.472 | 29,394 | +0 | 0.00% | 689,924 |
| 2018-08-07 | 2018-08-03 | 23.951 | 29,394 | +0 | 0.00% | 704,004 |
| 2018-08-06 | 2018-08-02 | 24.849 | 29,394 | +0 | 0.00% | 730,404 |
| 2018-08-03 | 2018-08-01 | 27.483 | 29,394 | +0 | 0.00% | 807,844 |
| 2018-08-02 | 2018-07-31 | 27.663 | 29,394 | +0 | 0.00% | 813,124 |
| 2018-08-01 | 2018-07-30 | 27.783 | 29,394 | +0 | 0.00% | 816,644 |
| 2018-07-31 | 2018-07-27 | 28.501 | 29,394 | +0 | 0.00% | 837,764 |
| 2018-07-30 | 2018-07-26 | 29.100 | 29,394 | +0 | 0.00% | 855,364 |
| 2018-07-27 | 2018-07-25 | 29.639 | 29,394 | +0 | 0.00% | 871,205 |
| 2018-07-26 | 2018-07-24 | 28.501 | 29,394 | +0 | 0.00% | 837,764 |
| 2018-07-25 | 2018-07-23 | 28.681 | 29,394 | +0 | 0.00% | 843,044 |
| 2018-07-24 | 2018-07-20 | 28.441 | 29,394 | +0 | 0.00% | 836,004 |
| 2018-07-23 | 2018-07-19 | 28.381 | 29,394 | +0 | 0.00% | 834,244 |
| 2018-07-20 | 2018-07-18 | 28.621 | 29,394 | +0 | 0.00% | 841,284 |
| 2018-07-19 | 2018-07-17 | 28.501 | 29,394 | +0 | 0.00% | 837,764 |
| 2018-07-18 | 2018-07-16 | 29.339 | 29,394 | +0 | 0.00% | 862,404 |
| 2018-07-17 | 2018-07-13 | 29.100 | 29,394 | +0 | 0.00% | 855,364 |
| 2018-07-16 | 2018-07-12 | 28.561 | 29,394 | +0 | 0.00% | 839,524 |
| 2018-07-13 | 2018-07-11 | 28.561 | 29,394 | +0 | 0.00% | 839,524 |
| 2018-07-12 | 2018-07-10 | 29.160 | 29,394 | +0 | 0.00% | 857,124 |
| 2018-07-11 | 2018-07-09 | 28.681 | 29,394 | +0 | 0.00% | 843,044 |
| 2018-07-10 | 2018-07-06 | 27.423 | 29,394 | +0 | 0.00% | 806,084 |
| 2018-07-09 | 2018-07-05 | 26.525 | 29,394 | +0 | 0.00% | 779,684 |
| 2018-07-06 | 2018-07-04 | 27.783 | 29,394 | +0 | 0.00% | 816,644 |
| 2018-07-05 | 2018-07-03 | 27.843 | 29,394 | +0 | 0.00% | 818,404 |
| 2018-07-04 | 2018-06-29 | 30.238 | 29,394 | +0 | 0.00% | 888,805 |
| 2018-07-03 | 2018-06-28 | 29.938 | 29,394 | +0 | 0.00% | 880,005 |
| 2018-06-29 | 2018-06-27 | 30.297 | 29,394 | +0 | 0.00% | 890,565 |
| 2018-06-28 | 2018-06-26 | 31.016 | 29,394 | +0 | 0.00% | 911,685 |
| 2018-06-27 | 2018-06-25 | 30.537 | 29,394 | +0 | 0.00% | 897,605 |
| 2018-06-26 | 2018-06-22 | 31.914 | 29,394 | +0 | 0.00% | 938,085 |
| 2018-06-25 | 2018-06-21 | 31.794 | 29,394 | +0 | 0.00% | 934,565 |
| 2018-06-22 | 2018-06-20 | 32.393 | 29,394 | +0 | 0.00% | 952,165 |
| 2018-06-21 | 2018-06-19 | 31.854 | 29,394 | +0 | 0.00% | 936,325 |
| 2018-06-20 | 2018-06-15 | 33.172 | 29,394 | +0 | 0.00% | 975,045 |
| 2018-06-19 | 2018-06-14 | 33.890 | 29,394 | +0 | 0.00% | 996,165 |
| 2018-06-15 | 2018-06-13 | 33.710 | 29,394 | +0 | 0.00% | 990,885 |
| 2018-06-14 | 2018-06-12 | 34.429 | 29,394 | +0 | 0.00% | 1,012,005 |
| 2018-06-13 | 2018-06-11 | 33.651 | 29,394 | +0 | 0.00% | 989,125 |
| 2018-06-12 | 2018-06-08 | 32.872 | 29,394 | +0 | 0.00% | 966,245 |
| 2018-06-11 | 2018-06-07 | 33.231 | 29,394 | +0 | 0.00% | 976,805 |
| 2018-06-08 | 2018-06-06 | 33.411 | 29,394 | +0 | 0.00% | 982,085 |
| 2018-06-07 | 2018-06-05 | 33.291 | 29,394 | +0 | 0.00% | 978,565 |
| 2018-06-06 | 2018-06-04 | 34.668 | 29,394 | +0 | 0.00% | 1,019,045 |
| 2018-06-05 | 2018-06-01 | 34.788 | 29,394 | +0 | 0.00% | 1,022,565 |
| 2018-06-04 | 2018-05-31 | 36.046 | 29,394 | +0 | 0.00% | 1,059,525 |
| 2018-06-01 | 2018-05-30 | 35.207 | 29,394 | +0 | 0.00% | 1,034,885 |
| 2018-05-31 | 2018-05-29 | 35.387 | 29,394 | +0 | 0.00% | 1,040,165 |
| 2018-05-30 | 2018-05-28 | 36.046 | 29,394 | +0 | 0.00% | 1,059,525 |
| 2018-05-29 | 2018-05-25 | 35.327 | 29,394 | +0 | 0.00% | 1,038,405 |
| 2018-05-28 | 2018-05-24 | 35.926 | 29,394 | +0 | 0.00% | 1,056,005 |
| 2018-05-25 | 2018-05-23 | 35.926 | 29,394 | +0 | 0.00% | 1,056,005 |
| 2018-05-24 | 2018-05-21 | 35.986 | 29,394 | +0 | 0.00% | 1,057,765 |
| 2018-05-23 | 2018-05-18 | 34.788 | 29,394 | +0 | 0.00% | 1,022,565 |
| 2018-05-21 | 2018-05-17 | 34.968 | 29,394 | +0 | 0.00% | 1,027,845 |
| 2018-05-18 | 2018-05-16 | 34.489 | 29,394 | +0 | 0.00% | 1,013,765 |
| 2018-05-17 | 2018-05-15 | 36.046 | 29,394 | +0 | 0.00% | 1,059,525 |
| 2018-05-16 | 2018-05-14 | 35.806 | 29,394 | +0 | 0.00% | 1,052,485 |
| 2018-05-15 | 2018-05-11 | 35.806 | 29,394 | +0 | 0.00% | 1,052,485 |
| 2018-05-14 | 2018-05-10 | 35.686 | 29,394 | +0 | 0.00% | 1,048,965 |
| 2018-05-11 | 2018-05-09 | 35.806 | 29,394 | +0 | 0.00% | 1,052,485 |
| 2018-05-10 | 2018-05-08 | 36.644 | 29,394 | +0 | 0.00% | 1,077,126 |
| 2018-05-09 | 2018-05-07 | 36.345 | 29,394 | +0 | 0.00% | 1,068,326 |
| 2018-05-08 | 2018-05-04 | 35.926 | 29,394 | +0 | 0.00% | 1,056,005 |
| 2018-05-07 | 2018-05-03 | 36.704 | 29,394 | +0 | 0.00% | 1,078,886 |
| 2018-05-04 | 2018-05-02 | 37.004 | 29,394 | +0 | 0.00% | 1,087,686 |
| 2018-05-03 | 2018-04-30 | 35.147 | 29,394 | +0 | 0.00% | 1,033,125 |
| 2018-05-02 | 2018-04-27 | 35.267 | 29,394 | +0 | 0.00% | 1,036,645 |
| 2018-04-30 | 2018-04-26 | 34.728 | 29,394 | +0 | 0.00% | 1,020,805 |
| 2018-04-27 | 2018-04-25 | 35.627 | 29,394 | +0 | 0.00% | 1,047,205 |
| 2018-04-26 | 2018-04-24 | 37.064 | 29,394 | -3,340 | 0.00% | 1,089,446 |
| 2018-04-10 | 2018-04-06 | 33.910 | 32,734 | +886 | 0.00% | 1,110,013 |
| 2017-12-13 | 2017-12-11 | 29.971 | 31,848 | -3,250 | 0.00% | 954,527 |
| 2017-11-22 | 2017-11-20 | 27.879 | 35,098 | -1,624 | 0.00% | 978,493 |
| 2017-11-13 | 2017-11-09 | 27.017 | 36,722 | -3,250 | 0.00% | 992,129 |
| 2017-11-10 | 2017-11-08 | 26.894 | 39,972 | -3,250 | 0.00% | 1,075,015 |
| 2017-09-25 | 2017-09-21 | 25.848 | 43,222 | -3,250 | 0.00% | 1,117,201 |
| 2017-09-20 | 2017-09-18 | 25.725 | 46,472 | -3,249 | 0.00% | 1,195,487 |
| 2017-08-31 | 2017-08-29 | 21.160 | 49,721 | +611 | 0.00% | 1,052,101 |
| 2017-06-30 | 2017-06-28 | 22.556 | 49,110 | -19,901 | 0.00% | 1,107,716 |
| 2017-06-05 | 2017-06-01 | 22.511 | 69,011 | +1,621 | 0.00% | 1,553,532 |
| 2017-05-22 | 2017-05-18 | 20.623 | 67,390 | -627 | 0.00% | 1,389,761 |
| 2017-05-09 | 2017-05-05 | 20.648 | 68,017 | +314 | 0.00% | 1,404,427 |
| 2017-04-27 | 2017-04-25 | 21.490 | 67,703 | +313 | 0.00% | 1,454,967 |
| 2017-03-03 | 2017-03-01 | 18.479 | 67,390 | -15,672 | 0.00% | 1,245,281 |
| 2017-02-24 | 2017-02-22 | 17.100 | 83,062 | +7,836 | 0.00% | 1,420,399 |
| 2016-12-13 | 2016-12-09 | 16.718 | 75,226 | -7,836 | 0.00% | 1,257,600 |
| 2016-10-11 | 2016-10-06 | 15.824 | 83,062 | +7,836 | 0.00% | 1,314,399 |
| 2016-04-13 | 2016-04-11 | 16.485 | 75,226 | +3,599 | 0.00% | 1,240,137 |
| 2015-03-17 | 2015-03-13 | 24.668 | 71,627 | +4,456 | 0.00% | 1,766,874 |
| 2014-12-01 | 2014-11-27 | 36.587 | 67,171 | +5,597 | 0.00% | 2,457,592 |
| 2014-11-28 | 2014-11-26 | 36.873 | 61,574 | +3,639 | 0.00% | 2,270,414 |
| 2014-09-12 | 2014-09-10 | 38.088 | 57,935 | +4,198 | 0.00% | 2,206,613 |
| 2014-09-10 | 2014-09-05 | 39.803 | 53,737 | +4,198 | 0.00% | 2,138,881 |
| 2014-09-05 | 2014-09-03 | 41.904 | 49,539 | +5,312 | 0.00% | 2,075,876 |
| 2014-09-04 | 2014-09-02 | 42.490 | 44,227 | +4,095 | 0.00% | 1,879,202 |
| 2014-09-03 | 2014-09-01 | 42.490 | 40,132 | +5,460 | 0.00% | 1,705,206 |
| 2014-07-22 | 2014-07-18 | 42.563 | 34,672 | +5,460 | 0.00% | 1,475,751 |
| 2014-07-21 | 2014-07-17 | 42.563 | 29,212 | +5,460 | 0.00% | 1,243,356 |
| 2014-06-20 | 2014-06-18 | 39.706 | 23,752 | +4,096 | 0.00% | 943,100 |
| 2014-05-19 | 2014-05-15 | 46.935 | 19,656 | +603 | 0.00% | 922,563 |
| 2014-05-12 | 2014-05-08 | 43.081 | 19,053 | +5,822 | 0.00% | 820,819 |
| 2014-01-07 | 2014-01-03 | 53.435 | 13,231 | +13,231 | 0.00% | 707,003 |
| 2013-09-16 | 2013-09-12 | 37.941 | 0 | -5,292 | ||
| 2013-09-05 | 2013-09-03 | 36.532 | 5,292 | +113 | 0.00% | 193,326 |
| 2013-06-17 | 2013-06-13 | 34.369 | 5,179 | +5,179 | 0.00% | 177,998 |
| 2013-05-14 | 2013-05-10 | 40.518 | 0 | -4,926 | ||
| 2013-04-30 | 2013-04-26 | 38.082 | 4,926 | -7,390 | 0.00% | 187,592 |
| 2013-01-09 | 2013-01-07 | 37.432 | 12,316 | -7,389 | 0.00% | 461,017 |
| 2012-12-06 | 2012-12-04 | 33.454 | 19,705 | +7,389 | 0.00% | 659,205 |
| 2012-05-09 | 2012-05-07 | 37.108 | 12,316 | +7,390 | 0.00% | 457,017 |
| 2012-03-15 | 2012-03-13 | 37.920 | 4,926 | -4,926 | 0.00% | 186,792 |
| 2011-12-01 | 2011-11-29 | 36.286 | 9,852 | +548 | 0.00% | 357,492 |
| 2011-08-24 | 2011-08-22 | 37.662 | 9,304 | +4,652 | 0.00% | 350,408 |
| 2011-08-23 | 2011-08-19 | 40.672 | 4,652 | +4,652 | 0.00% | 189,204 |
| 2011-08-19 | 2011-08-17 | 46.433 | 0 | -3,489 | ||
| 2011-08-11 | 2011-08-09 | 40.672 | 3,489 | +3,489 | 0.00% | 141,903 |
| 2011-07-06 | 2011-07-04 | 46.777 | 0 | -4,652 | ||
| 2011-06-08 | 2011-06-03 | 42.649 | 4,652 | +4,652 | 0.00% | 198,404 |
| 2011-03-02 | 2011-02-28 | 36.286 | 0 | -1,163 | ||
| 2011-02-23 | 2011-02-21 | 36.200 | 1,163 | -1,163 | 0.00% | 42,101 |
| 2011-02-10 | 2011-02-08 | 32.675 | 2,326 | +1,163 | 0.00% | 76,002 |
| 2011-02-09 | 2011-02-07 | 33.328 | 1,163 | +1,163 | 0.00% | 38,761 |
| 2010-02-17 | 2010-02-11 | 17.019 | 0 | -1,777 | ||
| 2010-02-09 | 2010-02-05 | 16.244 | 1,777 | +1,777 | 0.00% | 28,866 |
| 2009-10-16 | 2009-10-14 | 20.062 | 0 | -222 | ||
| 2009-10-14 | 2009-10-12 | 19.378 | 222 | +222 | 0.00% | 4,302 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy