History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 122,800 | +0 | 0.00% | 808,024 |
| 2025-10-13 | 2025-10-09 | 6.660 | 122,800 | +0 | 0.00% | 817,848 |
| 2025-10-10 | 2025-10-08 | 6.720 | 122,800 | +0 | 0.00% | 825,216 |
| 2025-10-09 | 2025-10-06 | 6.840 | 122,800 | +0 | 0.00% | 839,952 |
| 2025-10-08 | 2025-10-03 | 6.940 | 122,800 | +0 | 0.00% | 852,232 |
| 2025-10-06 | 2025-10-02 | 7.090 | 122,800 | +0 | 0.00% | 870,652 |
| 2025-10-03 | 2025-09-30 | 7.220 | 122,800 | +0 | 0.00% | 886,616 |
| 2025-10-02 | 2025-09-29 | 7.250 | 122,800 | -2,000 | 0.00% | 890,300 |
| 2025-09-23 | 2025-09-19 | 7.050 | 124,800 | +10,000 | 0.00% | 879,840 |
| 2025-09-19 | 2025-09-17 | 6.740 | 114,800 | -15,200 | 0.00% | 773,752 |
| 2025-09-02 | 2025-08-29 | 7.360 | 130,000 | +6,481 | 0.00% | 956,858 |
| 2025-08-29 | 2025-08-27 | 7.319 | 123,519 | +11,689 | 0.00% | 904,083 |
| 2025-07-23 | 2025-07-21 | 6.765 | 111,830 | -9,741 | 0.00% | 756,534 |
| 2025-07-16 | 2025-07-14 | 6.724 | 121,571 | +9,741 | 0.00% | 817,441 |
| 2025-05-27 | 2025-05-23 | 5.644 | 111,830 | +3,824 | 0.00% | 631,173 |
| 2025-05-09 | 2025-05-07 | 5.942 | 108,006 | -9,408 | 0.00% | 641,735 |
| 2025-05-08 | 2025-05-06 | 5.825 | 117,414 | -18,816 | 0.00% | 683,906 |
| 2025-04-29 | 2025-04-25 | 5.548 | 136,230 | +9,408 | 0.00% | 755,856 |
| 2025-04-10 | 2025-04-08 | 5.134 | 126,822 | +18,816 | 0.00% | 651,085 |
| 2024-10-08 | 2024-10-04 | 7.547 | 108,006 | -3,763 | 0.00% | 815,084 |
| 2024-10-02 | 2024-09-27 | 6.696 | 111,769 | -3,763 | 0.00% | 748,441 |
| 2024-09-30 | 2024-09-26 | 6.144 | 115,532 | +7,526 | 0.00% | 709,784 |
| 2024-08-28 | 2024-08-26 | 5.863 | 108,006 | +1,495 | 0.00% | 633,278 |
| 2024-06-03 | 2024-05-30 | 7.905 | 106,511 | +1,077 | 0.00% | 841,958 |
| 2024-05-13 | 2024-05-09 | 8.765 | 105,434 | -2,939 | 0.00% | 924,137 |
| 2023-12-11 | 2023-12-07 | 6.468 | 108,373 | -5,511 | 0.00% | 700,918 |
| 2023-11-30 | 2023-11-28 | 6.348 | 113,884 | +5,511 | 0.00% | 722,921 |
| 2023-11-14 | 2023-11-10 | 6.620 | 108,373 | +18,368 | 0.00% | 717,438 |
| 2023-11-08 | 2023-11-06 | 8.068 | 90,005 | -3,674 | 0.00% | 726,180 |
| 2023-10-18 | 2023-10-16 | 7.654 | 93,679 | +3,674 | 0.00% | 717,063 |
| 2023-08-30 | 2023-08-28 | 8.242 | 90,005 | -1,837 | 0.00% | 741,860 |
| 2023-07-14 | 2023-07-12 | 8.340 | 91,842 | -2,571 | 0.00% | 766,002 |
| 2023-07-13 | 2023-07-11 | 8.199 | 94,413 | -5,511 | 0.00% | 774,081 |
| 2023-06-28 | 2023-06-26 | 7.872 | 99,924 | +5,511 | 0.00% | 786,625 |
| 2023-06-23 | 2023-06-20 | 8.613 | 94,413 | -5,511 | 0.00% | 813,145 |
| 2023-06-21 | 2023-06-19 | 8.395 | 99,924 | -18,368 | 0.00% | 838,849 |
| 2023-06-13 | 2023-06-09 | 8.144 | 118,292 | +5,510 | 0.00% | 963,422 |
| 2023-06-09 | 2023-06-07 | 8.253 | 112,782 | -23,879 | 0.00% | 930,826 |
| 2023-06-06 | 2023-06-02 | 7.687 | 136,661 | -91,474 | 0.00% | 1,050,531 |
| 2023-05-31 | 2023-05-29 | 7.328 | 228,135 | +1,469 | 0.00% | 1,671,732 |
| 2023-05-29 | 2023-05-24 | 7.284 | 226,666 | +64,290 | 0.00% | 1,651,095 |
| 2023-05-18 | 2023-05-16 | 7.992 | 162,376 | +1,102 | 0.00% | 1,297,709 |
| 2023-05-17 | 2023-05-15 | 7.959 | 161,274 | +91,474 | 0.00% | 1,283,634 |
| 2023-05-10 | 2023-05-08 | 8.438 | 69,800 | +5,511 | 0.00% | 589,002 |
| 2023-04-24 | 2023-04-20 | 9.516 | 64,289 | -3,307 | 0.00% | 611,797 |
| 2023-04-19 | 2023-04-17 | 9.342 | 67,596 | +3,307 | 0.00% | 631,492 |
| 2023-04-03 | 2023-03-30 | 8.242 | 64,289 | -5,511 | 0.00% | 529,898 |
| 2023-03-23 | 2023-03-21 | 8.036 | 69,800 | -6,612 | 0.00% | 560,882 |
| 2023-03-14 | 2023-03-10 | 7.807 | 76,412 | -9,552 | 0.00% | 596,541 |
| 2023-03-07 | 2023-03-03 | 8.417 | 85,964 | +9,552 | 0.00% | 723,529 |
| 2023-03-06 | 2023-03-02 | 8.798 | 76,412 | +5,510 | 0.00% | 672,253 |
| 2023-03-03 | 2023-03-01 | 9.462 | 70,902 | -3,674 | 0.00% | 670,869 |
| 2023-02-17 | 2023-02-15 | 9.353 | 74,576 | +3,674 | 0.00% | 697,512 |
| 2023-02-14 | 2023-02-10 | 9.527 | 70,902 | -5,510 | 0.00% | 675,501 |
| 2023-02-07 | 2023-02-03 | 9.636 | 76,412 | +5,510 | 0.00% | 736,316 |
| 2023-02-01 | 2023-01-30 | 9.712 | 70,902 | +1,837 | 0.00% | 688,625 |
| 2023-01-31 | 2023-01-27 | 10.529 | 69,065 | -5,511 | 0.00% | 727,184 |
| 2023-01-30 | 2023-01-26 | 10.224 | 74,576 | +5,511 | 0.00% | 762,473 |
| 2023-01-27 | 2023-01-20 | 10.779 | 69,065 | -3,674 | 0.00% | 744,480 |
| 2023-01-19 | 2023-01-17 | 10.115 | 72,739 | +3,674 | 0.00% | 735,771 |
| 2022-12-15 | 2022-12-13 | 10.170 | 69,065 | -459,209 | 0.00% | 702,368 |
| 2022-12-14 | 2022-12-12 | 9.930 | 528,274 | +462,148 | 0.01% | 5,245,823 |
| 2022-12-13 | 2022-12-09 | 10.268 | 66,126 | -1,102 | 0.00% | 678,959 |
| 2022-12-05 | 2022-12-01 | 7.099 | 67,228 | -15,062 | 0.00% | 477,263 |
| 2022-12-02 | 2022-11-30 | 6.489 | 82,290 | -1,837 | 0.00% | 534,014 |
| 2022-11-30 | 2022-11-28 | 5.466 | 84,127 | -6,980 | 0.00% | 459,831 |
| 2022-11-25 | 2022-11-23 | 4.845 | 91,107 | +1,837 | 0.00% | 441,440 |
| 2022-11-24 | 2022-11-22 | 4.878 | 89,270 | +1,837 | 0.00% | 435,455 |
| 2022-11-17 | 2022-11-15 | 5.368 | 87,433 | -3,674 | 0.00% | 469,334 |
| 2022-10-28 | 2022-10-26 | 3.615 | 91,107 | +4,776 | 0.00% | 329,344 |
| 2022-10-26 | 2022-10-24 | 3.419 | 86,331 | -1,837 | 0.00% | 295,159 |
| 2022-10-21 | 2022-10-19 | 4.138 | 88,168 | +1,837 | 0.00% | 364,799 |
| 2022-10-14 | 2022-10-12 | 5.117 | 86,331 | +1,102 | 0.00% | 441,798 |
| 2022-10-07 | 2022-10-05 | 5.738 | 85,229 | -1,102 | 0.00% | 489,055 |
| 2022-09-29 | 2022-09-27 | 5.869 | 86,331 | -1,837 | 0.00% | 506,658 |
| 2022-09-27 | 2022-09-23 | 5.020 | 88,168 | +1,837 | 0.00% | 442,559 |
| 2022-09-21 | 2022-09-19 | 5.074 | 86,331 | +1,837 | 0.00% | 438,038 |
| 2022-09-19 | 2022-09-15 | 5.226 | 84,494 | +2,571 | 0.00% | 441,598 |
| 2022-07-13 | 2022-07-11 | 5.324 | 81,923 | +3,674 | 0.00% | 436,189 |
| 2022-07-04 | 2022-06-29 | 5.880 | 78,249 | +1,837 | 0.00% | 460,079 |
| 2022-06-23 | 2022-06-21 | 4.824 | 76,412 | -9,185 | 0.00% | 368,574 |
| 2022-06-14 | 2022-06-10 | 5.346 | 85,597 | +9,185 | 0.00% | 457,614 |
| 2022-06-10 | 2022-06-08 | 5.444 | 76,412 | -1,837 | 0.00% | 415,998 |
| 2022-06-02 | 2022-05-31 | 4.987 | 78,249 | +1,469 | 0.00% | 390,215 |
| 2022-05-19 | 2022-05-17 | 4.911 | 76,780 | -25,348 | 0.00% | 377,037 |
| 2022-05-13 | 2022-05-11 | 4.976 | 102,128 | -2,204 | 0.00% | 508,184 |
| 2022-05-12 | 2022-05-10 | 4.856 | 104,332 | +27,552 | 0.00% | 506,655 |
| 2022-04-01 | 2022-03-30 | 6.348 | 76,780 | -1,837 | 0.00% | 487,390 |
| 2022-03-25 | 2022-03-23 | 6.293 | 78,617 | +7,348 | 0.00% | 494,771 |
| 2022-03-24 | 2022-03-22 | 6.348 | 71,269 | -7,348 | 0.00% | 452,406 |
| 2022-03-23 | 2022-03-21 | 6.097 | 78,617 | +7,348 | 0.00% | 479,363 |
| 2022-03-22 | 2022-03-18 | 6.239 | 71,269 | -5,878 | 0.00% | 444,646 |
| 2022-03-18 | 2022-03-16 | 5.150 | 77,147 | -7,347 | 0.00% | 397,319 |
| 2022-03-17 | 2022-03-15 | 4.704 | 84,494 | +2,204 | 0.00% | 397,438 |
| 2022-03-15 | 2022-03-11 | 6.424 | 82,290 | +9,184 | 0.00% | 528,638 |
| 2022-03-09 | 2022-03-07 | 6.685 | 73,106 | +735 | 0.00% | 488,743 |
| 2022-03-02 | 2022-02-28 | 7.252 | 72,371 | -1,837 | 0.00% | 524,805 |
| 2022-02-28 | 2022-02-24 | 7.535 | 74,208 | +5,510 | 0.00% | 559,135 |
| 2022-02-23 | 2022-02-21 | 8.199 | 68,698 | +5,511 | 0.00% | 563,247 |
| 2022-02-18 | 2022-02-16 | 8.253 | 63,187 | -11,021 | 0.00% | 521,503 |
| 2022-02-15 | 2022-02-11 | 8.221 | 74,208 | -735 | 0.00% | 610,039 |
| 2022-02-07 | 2022-01-31 | 7.644 | 74,943 | +2,572 | 0.00% | 572,833 |
| 2022-01-26 | 2022-01-24 | 7.948 | 72,371 | -1,837 | 0.00% | 575,237 |
| 2022-01-24 | 2022-01-20 | 8.155 | 74,208 | -735 | 0.00% | 605,191 |
| 2021-12-29 | 2021-12-24 | 6.871 | 74,943 | -14,695 | 0.00% | 514,897 |
| 2021-12-17 | 2021-12-15 | 6.195 | 89,638 | -7,347 | 0.00% | 555,346 |
| 2021-12-16 | 2021-12-14 | 6.141 | 96,985 | +22,042 | 0.00% | 595,584 |
| 2021-12-14 | 2021-12-10 | 6.925 | 74,943 | +11,021 | 0.00% | 518,977 |
| 2021-12-06 | 2021-12-02 | 6.871 | 63,922 | -1,837 | 0.00% | 439,177 |
| 2021-12-03 | 2021-12-01 | 6.914 | 65,759 | +5,878 | 0.00% | 454,662 |
| 2021-12-01 | 2021-11-29 | 7.829 | 59,881 | +735 | 0.00% | 468,789 |
| 2021-11-30 | 2021-11-26 | 8.493 | 59,146 | +1,837 | 0.00% | 502,319 |
| 2021-11-29 | 2021-11-25 | 9.081 | 57,309 | +7,347 | 0.00% | 520,413 |
| 2021-11-24 | 2021-11-22 | 8.308 | 49,962 | -9,184 | 0.00% | 415,072 |
| 2021-11-18 | 2021-11-16 | 8.025 | 59,146 | -9,184 | 0.00% | 474,627 |
| 2021-11-03 | 2021-11-01 | 7.578 | 68,330 | +5,510 | 0.00% | 517,822 |
| 2021-10-28 | 2021-10-26 | 7.829 | 62,820 | +5,143 | 0.00% | 491,798 |
| 2021-10-20 | 2021-10-18 | 7.600 | 57,677 | -734 | 0.00% | 438,347 |
| 2021-09-28 | 2021-09-24 | 7.023 | 58,411 | -4,041 | 0.00% | 410,217 |
| 2021-09-23 | 2021-09-20 | 6.424 | 62,452 | +1,836 | 0.00% | 401,197 |
| 2021-09-20 | 2021-09-16 | 6.642 | 60,616 | -4,775 | 0.00% | 402,603 |
| 2021-09-17 | 2021-09-15 | 6.969 | 65,391 | +16,531 | 0.00% | 455,677 |
| 2021-09-16 | 2021-09-14 | 9.810 | 48,860 | +1,102 | 0.00% | 479,334 |
| 2021-09-10 | 2021-09-08 | 10.507 | 47,758 | +2,939 | 0.00% | 501,803 |
| 2021-08-26 | 2021-08-24 | 9.320 | 44,819 | -5,510 | 0.00% | 417,730 |
| 2021-08-24 | 2021-08-20 | 8.373 | 50,329 | -3,674 | 0.00% | 421,409 |
| 2021-08-23 | 2021-08-19 | 8.722 | 54,003 | +9,184 | 0.00% | 470,988 |
| 2021-08-17 | 2021-08-13 | 9.288 | 44,819 | +735 | 0.00% | 416,266 |
| 2021-08-12 | 2021-08-10 | 9.821 | 44,084 | +1,102 | 0.00% | 432,959 |
| 2021-08-10 | 2021-08-06 | 9.799 | 42,982 | +1,837 | 0.00% | 421,200 |
| 2021-08-05 | 2021-08-03 | 10.573 | 41,145 | +1,469 | 0.00% | 435,007 |
| 2021-07-29 | 2021-07-27 | 10.790 | 39,676 | +9,185 | 0.00% | 428,116 |
| 2021-07-28 | 2021-07-26 | 11.389 | 30,491 | +1,102 | 0.00% | 347,267 |
| 2021-07-07 | 2021-07-05 | 13.197 | 29,389 | +1,102 | 0.00% | 387,835 |
| 2021-06-28 | 2021-06-24 | 13.850 | 28,287 | +3,673 | 0.00% | 391,772 |
| 2021-06-07 | 2021-06-03 | 14.699 | 24,614 | +1,470 | 0.00% | 361,806 |
| 2021-06-04 | 2021-06-02 | 14.699 | 23,144 | -4,041 | 0.00% | 340,198 |
| 2021-06-02 | 2021-05-31 | 14.264 | 27,185 | +4,041 | 0.00% | 387,757 |
| 2021-05-25 | 2021-05-21 | 14.329 | 23,144 | -6,613 | 0.00% | 331,630 |
| 2021-05-24 | 2021-05-20 | 13.981 | 29,757 | +6,613 | 0.00% | 416,020 |
| 2021-05-14 | 2021-05-12 | 14.460 | 23,144 | -3,674 | 0.00% | 334,654 |
| 2021-05-13 | 2021-05-11 | 14.590 | 26,818 | +735 | 0.00% | 391,283 |
| 2021-05-12 | 2021-05-10 | 14.895 | 26,083 | -17,266 | 0.00% | 388,511 |
| 2021-05-11 | 2021-05-07 | 14.895 | 43,349 | +1,837 | 0.00% | 645,691 |
| 2021-05-10 | 2021-05-06 | 15.004 | 41,512 | +3,673 | 0.00% | 622,849 |
| 2021-05-07 | 2021-05-05 | 15.744 | 37,839 | +2,572 | 0.00% | 595,755 |
| 2021-05-03 | 2021-04-29 | 16.398 | 35,267 | -2,572 | 0.00% | 578,300 |
| 2021-04-27 | 2021-04-23 | 15.919 | 37,839 | +2,572 | 0.00% | 602,347 |
| 2021-04-20 | 2021-04-16 | 16.071 | 35,267 | -735 | 0.00% | 566,780 |
| 2021-04-15 | 2021-04-13 | 16.202 | 36,002 | +1,837 | 0.00% | 583,296 |
| 2021-04-14 | 2021-04-12 | 16.507 | 34,165 | +2,571 | 0.00% | 563,949 |
| 2021-04-01 | 2021-03-30 | 16.485 | 31,594 | +2,939 | 0.00% | 520,823 |
| 2021-03-29 | 2021-03-25 | 16.463 | 28,655 | +368 | 0.00% | 471,750 |
| 2021-03-25 | 2021-03-23 | 17.008 | 28,287 | +2,939 | 0.00% | 481,091 |
| 2021-03-23 | 2021-03-19 | 17.334 | 25,348 | +8,816 | 0.00% | 439,386 |
| 2021-03-11 | 2021-03-09 | 16.920 | 16,532 | -5,510 | 0.00% | 279,728 |
| 2021-03-10 | 2021-03-08 | 16.289 | 22,042 | +5,510 | 0.00% | 359,039 |
| 2021-03-03 | 2021-03-01 | 16.311 | 16,532 | -7,347 | 0.00% | 269,648 |
| 2021-03-02 | 2021-02-26 | 15.940 | 23,879 | +7,347 | 0.00% | 380,642 |
| 2021-02-26 | 2021-02-24 | 17.203 | 16,532 | -2,938 | 0.00% | 284,408 |
| 2021-02-25 | 2021-02-23 | 16.528 | 19,470 | -1,837 | 0.00% | 321,808 |
| 2021-02-24 | 2021-02-22 | 15.788 | 21,307 | -6,980 | 0.00% | 336,395 |
| 2021-02-23 | 2021-02-19 | 15.309 | 28,287 | +2,571 | 0.00% | 433,044 |
| 2021-02-22 | 2021-02-18 | 15.636 | 25,716 | +7,348 | 0.00% | 402,085 |
| 2021-02-17 | 2021-02-11 | 15.309 | 18,368 | +1,836 | 0.00% | 281,194 |
| 2021-02-16 | 2021-02-09 | 15.178 | 16,532 | -2,204 | 0.00% | 250,927 |
| 2021-02-09 | 2021-02-05 | 14.351 | 18,736 | -3,673 | 0.00% | 268,876 |
| 2021-02-04 | 2021-02-02 | 13.589 | 22,409 | -4,409 | 0.00% | 304,507 |
| 2021-01-20 | 2021-01-18 | 13.218 | 26,818 | +1,102 | 0.00% | 354,491 |
| 2021-01-12 | 2021-01-08 | 13.937 | 25,716 | +1,102 | 0.00% | 358,404 |
| 2021-01-05 | 2020-12-31 | 14.177 | 24,614 | +1,837 | 0.00% | 348,942 |
| 2020-11-27 | 2020-11-25 | 15.069 | 22,777 | -2,571 | 0.00% | 343,235 |
| 2020-11-25 | 2020-11-23 | 14.351 | 25,348 | +2,571 | 0.00% | 363,763 |
| 2020-11-12 | 2020-11-10 | 14.917 | 22,777 | -2,939 | 0.00% | 339,763 |
| 2020-11-11 | 2020-11-09 | 13.567 | 25,716 | -1,837 | 0.00% | 348,884 |
| 2020-11-10 | 2020-11-06 | 12.783 | 27,553 | +2,939 | 0.00% | 352,206 |
| 2020-10-16 | 2020-10-14 | 12.108 | 24,614 | +1,837 | 0.00% | 298,021 |
| 2020-10-12 | 2020-10-08 | 13.066 | 22,777 | -1,469 | 0.00% | 297,603 |
| 2020-09-30 | 2020-09-28 | 13.414 | 24,246 | +1,469 | 0.00% | 325,245 |
| 2020-08-28 | 2020-08-26 | 16.332 | 22,777 | -1,837 | 0.00% | 372,004 |
| 2020-08-27 | 2020-08-25 | 16.420 | 24,614 | -1,836 | 0.00% | 404,150 |
| 2020-08-19 | 2020-08-17 | 15.897 | 26,450 | +1,836 | 0.00% | 420,473 |
| 2020-08-18 | 2020-08-14 | 16.115 | 24,614 | -9,184 | 0.00% | 396,646 |
| 2020-08-03 | 2020-07-30 | 14.373 | 33,798 | +1,837 | 0.00% | 485,763 |
| 2020-07-16 | 2020-07-14 | 15.570 | 31,961 | -1,102 | 0.00% | 497,641 |
| 2020-07-15 | 2020-07-13 | 14.612 | 33,063 | +9,184 | 0.00% | 483,119 |
| 2020-07-13 | 2020-07-09 | 14.438 | 23,879 | +1,102 | 0.00% | 344,762 |
| 2020-07-10 | 2020-07-08 | 14.873 | 22,777 | -1,102 | 0.00% | 338,771 |
| 2020-07-08 | 2020-07-06 | 15.723 | 23,879 | +1,837 | 0.00% | 375,442 |
| 2020-07-07 | 2020-07-03 | 15.200 | 22,042 | +4,408 | 0.00% | 335,039 |
| 2020-07-06 | 2020-07-02 | 14.765 | 17,634 | +1,102 | 0.00% | 260,358 |
| 2020-06-19 | 2020-06-17 | 15.483 | 16,532 | -734 | 0.00% | 255,967 |
| 2020-06-18 | 2020-06-16 | 15.461 | 17,266 | +734 | 0.00% | 266,956 |
| 2020-03-03 | 2020-02-28 | 17.095 | 16,532 | +735 | 0.00% | 282,608 |
| 2020-02-04 | 2020-01-31 | 17.813 | 15,797 | -8,082 | 0.00% | 281,396 |
| 2020-02-03 | 2020-01-30 | 17.813 | 23,879 | +735 | 0.00% | 425,362 |
| 2020-01-30 | 2020-01-24 | 19.599 | 23,144 | +2,571 | 0.00% | 453,597 |
| 2020-01-20 | 2020-01-16 | 21.940 | 20,573 | +8,083 | 0.00% | 451,370 |
| 2020-01-16 | 2020-01-14 | 21.885 | 12,490 | -2,939 | 0.00% | 273,349 |
| 2019-11-21 | 2019-11-19 | 18.902 | 15,429 | -735 | 0.00% | 291,640 |
| 2019-11-11 | 2019-11-07 | 19.098 | 16,164 | -735 | 0.00% | 308,701 |
| 2019-10-30 | 2019-10-28 | 18.684 | 16,899 | -2,939 | 0.00% | 315,746 |
| 2019-10-25 | 2019-10-23 | 17.443 | 19,838 | -735 | 0.00% | 346,035 |
| 2019-10-18 | 2019-10-16 | 17.312 | 20,573 | +735 | 0.00% | 356,168 |
| 2019-10-16 | 2019-10-14 | 17.399 | 19,838 | -1,469 | 0.00% | 345,171 |
| 2019-10-11 | 2019-10-09 | 16.311 | 21,307 | -735 | 0.00% | 347,531 |
| 2019-10-09 | 2019-10-04 | 16.703 | 22,042 | +1,469 | 0.00% | 368,159 |
| 2019-10-04 | 2019-10-02 | 16.616 | 20,573 | +1,470 | 0.00% | 341,831 |
| 2019-10-03 | 2019-09-30 | 16.659 | 19,103 | +2,939 | 0.00% | 318,238 |
| 2019-09-30 | 2019-09-26 | 16.877 | 16,164 | +735 | 0.00% | 272,797 |
| 2019-08-28 | 2019-08-26 | 17.769 | 15,429 | +434 | 0.00% | 274,161 |
| 2019-08-06 | 2019-08-02 | 18.912 | 14,995 | +714 | 0.00% | 283,585 |
| 2019-07-03 | 2019-06-28 | 19.607 | 14,281 | +1,071 | 0.00% | 280,002 |
| 2019-06-19 | 2019-06-17 | 17.859 | 13,210 | +3,570 | 0.00% | 235,915 |
| 2019-06-05 | 2019-06-03 | 17.388 | 9,640 | +714 | 0.00% | 167,623 |
| 2019-06-03 | 2019-05-30 | 19.020 | 8,926 | +240 | 0.00% | 169,772 |
| 2019-05-27 | 2019-05-23 | 18.951 | 8,686 | +695 | 0.00% | 164,607 |
| 2019-05-14 | 2019-05-09 | 22.681 | 7,991 | +695 | 0.00% | 181,245 |
| 2019-05-10 | 2019-05-08 | 23.602 | 7,296 | +1,737 | 0.00% | 172,202 |
| 2019-05-02 | 2019-04-29 | 26.596 | 5,559 | -1,737 | 0.00% | 147,845 |
| 2019-04-24 | 2019-04-18 | 24.523 | 7,296 | -695 | 0.00% | 178,922 |
| 2019-04-23 | 2019-04-17 | 24.408 | 7,991 | +1,737 | 0.00% | 195,046 |
| 2019-04-18 | 2019-04-16 | 24.005 | 6,254 | +695 | 0.00% | 150,129 |
| 2019-04-16 | 2019-04-12 | 24.408 | 5,559 | -695 | 0.00% | 135,685 |
| 2019-04-09 | 2019-04-04 | 24.466 | 6,254 | +695 | 0.00% | 153,009 |
| 2019-03-21 | 2019-03-19 | 21.484 | 5,559 | +1,042 | 0.00% | 119,428 |
| 2019-02-27 | 2019-02-25 | 23.430 | 4,517 | -3,474 | 0.00% | 105,831 |
| 2019-01-21 | 2019-01-17 | 19.688 | 7,991 | -1,042 | 0.00% | 157,325 |
| 2019-01-17 | 2019-01-15 | 18.767 | 9,033 | +1,042 | 0.00% | 169,519 |
| 2018-12-13 | 2018-12-11 | 21.092 | 7,991 | +3,474 | 0.00% | 168,549 |
| 2018-11-12 | 2018-11-08 | 19.642 | 4,517 | -694 | 0.00% | 88,721 |
| 2018-11-09 | 2018-11-07 | 21.760 | 5,211 | -348 | 0.00% | 113,392 |
| 2018-11-05 | 2018-11-01 | 19.480 | 5,559 | +1,042 | 0.00% | 108,292 |
| 2018-10-02 | 2018-09-27 | 20.770 | 4,517 | -694 | 0.00% | 93,818 |
| 2018-09-27 | 2018-09-24 | 22.290 | 5,211 | +694 | 0.00% | 116,152 |
| 2018-09-19 | 2018-09-17 | 23.280 | 4,517 | -1,042 | 0.00% | 105,156 |
| 2018-09-18 | 2018-09-14 | 23.040 | 5,559 | +215 | 0.00% | 128,082 |
| 2018-09-17 | 2018-09-13 | 21.651 | 5,344 | +1,002 | 0.00% | 115,705 |
| 2018-08-08 | 2018-08-06 | 23.472 | 4,342 | -668 | 0.00% | 101,914 |
| 2018-08-06 | 2018-08-02 | 24.849 | 5,010 | +1,670 | 0.00% | 124,492 |
| 2018-07-30 | 2018-07-26 | 29.100 | 3,340 | +668 | 0.00% | 97,194 |
| 2018-06-11 | 2018-06-07 | 33.231 | 2,672 | +1,670 | 0.00% | 88,794 |
| 2018-04-24 | 2018-04-20 | 35.567 | 1,002 | -1,002 | 0.00% | 35,638 |
| 2018-04-17 | 2018-04-13 | 36.106 | 2,004 | +1,002 | 0.00% | 72,355 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,002 | +27 | 0.00% | 33,978 |
| 2018-02-01 | 2018-01-30 | 32.864 | 975 | -325 | 0.00% | 32,042 |
| 2018-01-22 | 2018-01-18 | 32.248 | 1,300 | -3,900 | 0.00% | 41,923 |
| 2018-01-16 | 2018-01-12 | 28.987 | 5,200 | +3,900 | 0.00% | 150,731 |
| 2017-09-28 | 2017-09-26 | 24.863 | 1,300 | -8,124 | 0.00% | 32,322 |
| 2017-09-25 | 2017-09-21 | 25.848 | 9,424 | +8,124 | 0.00% | 243,591 |
| 2017-09-14 | 2017-09-12 | 24.494 | 1,300 | -4,225 | 0.00% | 31,842 |
| 2017-09-11 | 2017-09-07 | 24.297 | 5,525 | +4,225 | 0.00% | 134,241 |
| 2017-08-31 | 2017-08-29 | 21.160 | 1,300 | +16 | 0.00% | 27,508 |
| 2017-08-02 | 2017-07-31 | 21.110 | 1,284 | -14,444 | 0.00% | 27,106 |
| 2017-07-31 | 2017-07-27 | 20.736 | 15,728 | +14,444 | 0.00% | 326,142 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,284 | +30 | 0.00% | 28,905 |
| 2017-05-25 | 2017-05-23 | 21.771 | 1,254 | -940 | 0.00% | 27,301 |
| 2017-05-23 | 2017-05-19 | 20.623 | 2,194 | +940 | 0.00% | 45,246 |
| 2017-04-10 | 2017-04-06 | 21.669 | 1,254 | -12,537 | 0.00% | 27,173 |
| 2017-04-03 | 2017-03-30 | 20.801 | 13,791 | +12,537 | 0.00% | 286,871 |
| 2017-03-21 | 2017-03-17 | 19.653 | 1,254 | -7,836 | 0.00% | 24,645 |
| 2017-02-16 | 2017-02-14 | 18.096 | 9,090 | -1,567 | 0.00% | 164,491 |
| 2017-02-02 | 2017-01-27 | 18.198 | 10,657 | +1,567 | 0.00% | 193,936 |
| 2017-01-24 | 2017-01-20 | 16.386 | 9,090 | -627 | 0.00% | 148,947 |
| 2017-01-20 | 2017-01-18 | 16.616 | 9,717 | -3,134 | 0.00% | 161,453 |
| 2017-01-19 | 2017-01-17 | 16.182 | 12,851 | +627 | 0.00% | 207,950 |
| 2017-01-18 | 2017-01-16 | 16.360 | 12,224 | -627 | 0.00% | 199,988 |
| 2017-01-17 | 2017-01-13 | 16.284 | 12,851 | +627 | 0.00% | 209,262 |
| 2017-01-16 | 2017-01-12 | 16.156 | 12,224 | +3,134 | 0.00% | 197,492 |
| 2016-12-16 | 2016-12-14 | 16.284 | 9,090 | -940 | 0.00% | 148,019 |
| 2016-12-15 | 2016-12-13 | 16.182 | 10,030 | +940 | 0.00% | 162,302 |
| 2016-12-14 | 2016-12-12 | 16.335 | 9,090 | -627 | 0.00% | 148,483 |
| 2016-12-13 | 2016-12-09 | 16.718 | 9,717 | +627 | 0.00% | 162,445 |
| 2016-12-07 | 2016-12-05 | 17.381 | 9,090 | -1,254 | 0.00% | 157,995 |
| 2016-12-05 | 2016-12-01 | 17.585 | 10,344 | +1,254 | 0.00% | 181,903 |
| 2016-12-02 | 2016-11-30 | 18.351 | 9,090 | -6,269 | 0.00% | 166,812 |
| 2016-12-01 | 2016-11-29 | 17.790 | 15,359 | +5,642 | 0.00% | 273,230 |
| 2016-11-29 | 2016-11-25 | 17.815 | 9,717 | -7,836 | 0.00% | 173,109 |
| 2016-11-28 | 2016-11-24 | 17.356 | 17,553 | +7,836 | 0.00% | 304,645 |
| 2016-11-24 | 2016-11-22 | 16.590 | 9,717 | -940 | 0.00% | 161,205 |
| 2016-11-22 | 2016-11-18 | 16.360 | 10,657 | +940 | 0.00% | 174,352 |
| 2016-11-21 | 2016-11-17 | 15.952 | 9,717 | +627 | 0.00% | 155,005 |
| 2016-11-08 | 2016-11-04 | 14.165 | 9,090 | -940 | 0.00% | 128,763 |
| 2016-10-20 | 2016-10-18 | 15.237 | 10,030 | +940 | 0.00% | 152,830 |
| 2016-10-14 | 2016-10-12 | 14.905 | 9,090 | -1,567 | 0.00% | 135,491 |
| 2016-10-13 | 2016-10-11 | 15.339 | 10,657 | -940 | 0.00% | 163,472 |
| 2016-10-12 | 2016-10-07 | 15.416 | 11,597 | +1,567 | 0.00% | 178,779 |
| 2016-10-07 | 2016-10-05 | 15.646 | 10,030 | -940 | 0.00% | 156,926 |
| 2016-10-06 | 2016-10-04 | 15.875 | 10,970 | +1,880 | 0.00% | 174,153 |
| 2016-10-05 | 2016-10-03 | 15.901 | 9,090 | -1,880 | 0.00% | 144,539 |
| 2016-09-27 | 2016-09-23 | 16.743 | 10,970 | +1,880 | 0.00% | 183,672 |
| 2016-09-19 | 2016-09-14 | 16.871 | 9,090 | -627 | 0.00% | 153,355 |
| 2016-09-14 | 2016-09-12 | 16.156 | 9,717 | -940 | 0.00% | 156,989 |
| 2016-09-12 | 2016-09-08 | 16.003 | 10,657 | +1,567 | 0.00% | 170,544 |
| 2016-09-07 | 2016-09-05 | 15.135 | 9,090 | -2,507 | 0.00% | 137,579 |
| 2016-09-05 | 2016-09-01 | 14.778 | 11,597 | +627 | 0.00% | 171,379 |
| 2016-09-01 | 2016-08-30 | 14.395 | 10,970 | +940 | 0.00% | 157,913 |
| 2016-08-31 | 2016-08-29 | 14.140 | 10,030 | -940 | 0.00% | 141,822 |
| 2016-08-30 | 2016-08-26 | 14.701 | 10,970 | +940 | 0.00% | 161,273 |
| 2016-08-26 | 2016-08-24 | 15.237 | 10,030 | -21,628 | 0.00% | 152,830 |
| 2016-08-24 | 2016-08-22 | 15.390 | 31,658 | -313 | 0.00% | 487,230 |
| 2016-08-19 | 2016-08-17 | 15.875 | 31,971 | +19,433 | 0.00% | 507,551 |
| 2016-08-17 | 2016-08-15 | 15.952 | 12,538 | +2,508 | 0.00% | 200,005 |
| 2016-08-12 | 2016-08-10 | 16.386 | 10,030 | -1,254 | 0.00% | 164,350 |
| 2016-08-08 | 2016-08-04 | 15.288 | 11,284 | +627 | 0.00% | 172,514 |
| 2016-08-04 | 2016-08-01 | 15.620 | 10,657 | -940 | 0.00% | 166,464 |
| 2016-08-03 | 2016-07-29 | 16.080 | 11,597 | +1,567 | 0.00% | 186,475 |
| 2016-07-29 | 2016-07-27 | 16.998 | 10,030 | -940 | 0.00% | 170,494 |
| 2016-07-28 | 2016-07-26 | 16.845 | 10,970 | -627 | 0.00% | 184,792 |
| 2016-07-27 | 2016-07-25 | 15.697 | 11,597 | +940 | 0.00% | 182,035 |
| 2016-07-21 | 2016-07-19 | 15.518 | 10,657 | -15,672 | 0.00% | 165,376 |
| 2016-07-20 | 2016-07-18 | 15.569 | 26,329 | +1,567 | 0.00% | 409,918 |
| 2016-07-14 | 2016-07-12 | 14.982 | 24,762 | +14,105 | 0.00% | 370,986 |
| 2016-07-05 | 2016-06-30 | 14.216 | 10,657 | +1,567 | 0.00% | 151,504 |
| 2016-07-04 | 2016-06-29 | 14.140 | 9,090 | -940 | 0.00% | 128,531 |
| 2016-06-29 | 2016-06-27 | 14.318 | 10,030 | +940 | 0.00% | 143,614 |
| 2016-06-28 | 2016-06-24 | 14.574 | 9,090 | -940 | 0.00% | 132,475 |
| 2016-06-17 | 2016-06-15 | 14.574 | 10,030 | +940 | 0.00% | 146,174 |
| 2016-06-10 | 2016-06-07 | 14.829 | 9,090 | -627 | 0.00% | 134,795 |
| 2016-06-08 | 2016-06-06 | 15.084 | 9,717 | +627 | 0.00% | 146,573 |
| 2016-04-13 | 2016-04-11 | 16.485 | 9,090 | +435 | 0.00% | 149,853 |
| 2016-04-12 | 2016-04-08 | 16.512 | 8,655 | -7,461 | 0.00% | 142,914 |
| 2016-04-11 | 2016-04-07 | 16.512 | 16,116 | -1,492 | 0.00% | 266,112 |
| 2016-04-08 | 2016-04-06 | 15.467 | 17,608 | +895 | 0.00% | 272,341 |
| 2016-04-07 | 2016-04-05 | 15.199 | 16,713 | +597 | 0.00% | 254,018 |
| 2016-03-10 | 2016-03-08 | 12.451 | 16,116 | -1,791 | 0.00% | 200,664 |
| 2016-02-17 | 2016-02-15 | 11.459 | 17,907 | -597 | 0.00% | 205,204 |
| 2016-02-16 | 2016-02-12 | 10.414 | 18,504 | -2,984 | 0.00% | 192,701 |
| 2016-02-12 | 2016-02-05 | 10.454 | 21,488 | +3,581 | 0.00% | 224,640 |
| 2016-02-04 | 2016-02-02 | 10.964 | 17,907 | +1,194 | 0.00% | 196,324 |
| 2016-02-03 | 2016-02-01 | 11.057 | 16,713 | +597 | 0.00% | 184,801 |
| 2016-02-01 | 2016-01-28 | 10.722 | 16,116 | -1,492 | 0.00% | 172,800 |
| 2016-01-29 | 2016-01-27 | 10.293 | 17,608 | +895 | 0.00% | 181,246 |
| 2015-12-17 | 2015-12-15 | 11.942 | 16,713 | +597 | 0.00% | 199,585 |
| 2015-11-30 | 2015-11-26 | 13.068 | 16,116 | -597 | 0.00% | 210,600 |
| 2015-11-20 | 2015-11-18 | 14.100 | 16,713 | +597 | 0.00% | 235,650 |
| 2015-11-06 | 2015-11-04 | 15.547 | 16,116 | -597 | 0.00% | 250,560 |
| 2015-10-20 | 2015-10-16 | 15.360 | 16,713 | +597 | 0.00% | 256,706 |
| 2015-10-02 | 2015-09-29 | 11.888 | 16,116 | -4,477 | 0.00% | 191,592 |
| 2015-09-30 | 2015-09-25 | 12.612 | 20,593 | +4,477 | 0.00% | 259,720 |
| 2015-09-07 | 2015-09-02 | 15.199 | 16,116 | -1,194 | 0.00% | 244,944 |
| 2015-04-28 | 2015-04-24 | 23.964 | 17,310 | -2,984 | 0.00% | 414,821 |
| 2015-04-20 | 2015-04-16 | 23.830 | 20,294 | +2,984 | 0.00% | 483,611 |
| 2015-04-10 | 2015-04-08 | 23.750 | 17,310 | -19,399 | 0.00% | 411,109 |
| 2015-04-02 | 2015-03-31 | 22.490 | 36,709 | -1,193 | 0.00% | 825,583 |
| 2015-04-01 | 2015-03-30 | 22.222 | 37,902 | -2,686 | 0.00% | 842,254 |
| 2015-03-25 | 2015-03-23 | 21.579 | 40,588 | -1,493 | 0.00% | 875,830 |
| 2015-03-24 | 2015-03-20 | 21.954 | 42,081 | +2,686 | 0.00% | 923,839 |
| 2015-03-23 | 2015-03-19 | 21.552 | 39,395 | -1,790 | 0.00% | 849,031 |
| 2015-03-20 | 2015-03-18 | 20.265 | 41,185 | +7,461 | 0.00% | 834,617 |
| 2015-03-19 | 2015-03-17 | 20.694 | 33,724 | +1,790 | 0.00% | 697,883 |
| 2015-03-18 | 2015-03-16 | 24.125 | 31,934 | -2,387 | 0.00% | 770,396 |
| 2015-03-17 | 2015-03-13 | 24.668 | 34,321 | +3,534 | 0.00% | 846,620 |
| 2015-03-16 | 2015-03-12 | 24.839 | 30,787 | +20,431 | 0.00% | 764,725 |
| 2015-03-11 | 2015-03-09 | 27.240 | 10,356 | -1,959 | 0.00% | 282,100 |
| 2015-03-09 | 2015-03-05 | 28.355 | 12,315 | +1,120 | 0.00% | 349,192 |
| 2015-03-03 | 2015-02-27 | 29.084 | 11,195 | +1,119 | 0.00% | 325,594 |
| 2015-03-02 | 2015-02-26 | 29.155 | 10,076 | +1,400 | 0.00% | 293,769 |
| 2015-02-27 | 2015-02-25 | 29.513 | 8,676 | +559 | 0.00% | 256,052 |
| 2015-02-12 | 2015-02-10 | 33.729 | 8,117 | -559 | 0.00% | 273,776 |
| 2015-02-10 | 2015-02-06 | 31.799 | 8,676 | +559 | 0.00% | 275,891 |
| 2015-01-30 | 2015-01-28 | 32.300 | 8,117 | -3,078 | 0.00% | 262,175 |
| 2015-01-05 | 2014-12-31 | 31.228 | 11,195 | +839 | 0.00% | 349,594 |
| 2014-12-19 | 2014-12-17 | 28.655 | 10,356 | +840 | 0.00% | 296,753 |
| 2014-12-10 | 2014-12-08 | 31.299 | 9,516 | +1,399 | 0.00% | 297,842 |
| 2014-11-26 | 2014-11-24 | 37.516 | 8,117 | -559 | 0.00% | 304,518 |
| 2014-11-25 | 2014-11-21 | 37.302 | 8,676 | +559 | 0.00% | 323,629 |
| 2014-11-18 | 2014-11-14 | 40.732 | 8,117 | -559 | 0.00% | 330,619 |
| 2014-10-29 | 2014-10-27 | 37.945 | 8,676 | +6,997 | 0.00% | 329,209 |
| 2014-10-22 | 2014-10-20 | 39.017 | 1,679 | +559 | 0.00% | 65,509 |
| 2014-10-16 | 2014-10-14 | 36.373 | 1,120 | -6,997 | 0.00% | 40,737 |
| 2014-10-10 | 2014-10-08 | 36.373 | 8,117 | -2,798 | 0.00% | 295,237 |
| 2014-10-07 | 2014-10-03 | 35.372 | 10,915 | +1,399 | 0.00% | 386,089 |
| 2014-09-25 | 2014-09-23 | 36.873 | 9,516 | -560 | 0.00% | 350,883 |
| 2014-09-10 | 2014-09-05 | 39.803 | 10,076 | +1,959 | 0.00% | 401,053 |
| 2014-09-05 | 2014-09-03 | 41.904 | 8,117 | +200 | 0.00% | 340,134 |
| 2014-09-03 | 2014-09-01 | 42.490 | 7,917 | +6,279 | 0.00% | 336,393 |
| 2014-09-01 | 2014-08-28 | 44.395 | 1,638 | +273 | 0.00% | 72,718 |
| 2014-08-26 | 2014-08-22 | 45.201 | 1,365 | +273 | 0.00% | 61,699 |
| 2014-08-20 | 2014-08-18 | 45.274 | 1,092 | -819 | 0.00% | 49,439 |
| 2014-08-18 | 2014-08-14 | 46.153 | 1,911 | -1,638 | 0.00% | 88,198 |
| 2014-08-14 | 2014-08-12 | 43.369 | 3,549 | +1,638 | 0.00% | 153,917 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,911 | +59 | 0.00% | 89,694 |
| 2014-05-15 | 2014-05-13 | 45.953 | 1,852 | -530 | 0.00% | 85,105 |
| 2014-05-13 | 2014-05-09 | 45.348 | 2,382 | -1,323 | 0.00% | 108,020 |
| 2014-05-12 | 2014-05-08 | 43.081 | 3,705 | +1,853 | 0.00% | 159,615 |
| 2014-04-28 | 2014-04-24 | 51.395 | 1,852 | -530 | 0.00% | 95,183 |
| 2014-04-08 | 2014-04-04 | 51.697 | 2,382 | +530 | 0.00% | 123,142 |
| 2014-04-02 | 2014-03-31 | 48.674 | 1,852 | +794 | 0.00% | 90,144 |
| 2014-01-16 | 2014-01-14 | 54.418 | 1,058 | +793 | 0.00% | 57,574 |
| 2013-12-18 | 2013-12-16 | 53.057 | 265 | -793 | 0.00% | 14,060 |
| 2013-12-11 | 2013-12-09 | 50.337 | 1,058 | +793 | 0.00% | 53,256 |
| 2013-09-12 | 2013-09-10 | 35.901 | 265 | -793 | 0.00% | 9,514 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,058 | +22 | 0.00% | 38,651 |
| 2013-09-02 | 2013-08-29 | 36.223 | 1,036 | -6,474 | 0.00% | 37,527 |
| 2013-08-15 | 2013-08-12 | 32.207 | 7,510 | +2,590 | 0.00% | 241,872 |
| 2013-08-05 | 2013-08-01 | 33.983 | 4,920 | +3,884 | 0.00% | 167,197 |
| 2013-06-13 | 2013-06-10 | 36.455 | 1,036 | -3,366 | 0.00% | 37,767 |
| 2013-05-28 | 2013-05-24 | 35.914 | 4,402 | -518 | 0.00% | 158,093 |
| 2013-05-22 | 2013-05-20 | 41.411 | 4,920 | +240 | 0.00% | 203,743 |
| 2013-05-02 | 2013-04-29 | 37.920 | 4,680 | +246 | 0.00% | 177,464 |
| 2013-03-18 | 2013-03-14 | 33.697 | 4,434 | -1,970 | 0.00% | 149,414 |
| 2013-03-04 | 2013-02-28 | 33.210 | 6,404 | +1,970 | 0.00% | 212,677 |
| 2013-02-05 | 2013-02-01 | 34.509 | 4,434 | +3,202 | 0.00% | 153,014 |
| 2013-01-16 | 2013-01-14 | 36.702 | 1,232 | +247 | 0.00% | 45,216 |
| 2013-01-15 | 2013-01-11 | 37.270 | 985 | -247 | 0.00% | 36,711 |
| 2012-12-13 | 2012-12-11 | 33.210 | 1,232 | +247 | 0.00% | 40,915 |
| 2012-08-09 | 2012-08-07 | 28.517 | 985 | -985 | 0.00% | 28,089 |
| 2012-08-07 | 2012-08-03 | 27.445 | 1,970 | +985 | 0.00% | 54,067 |
| 2012-07-13 | 2012-07-11 | 27.835 | 985 | -6,158 | 0.00% | 27,417 |
| 2012-06-25 | 2012-06-21 | 29.394 | 7,143 | -493 | 0.00% | 209,960 |
| 2012-06-22 | 2012-06-20 | 30.011 | 7,636 | +493 | 0.00% | 229,163 |
| 2012-06-12 | 2012-06-08 | 29.654 | 7,143 | +6,158 | 0.00% | 211,816 |
| 2011-12-14 | 2011-12-12 | 31.115 | 985 | +739 | 0.00% | 30,648 |
| 2011-12-01 | 2011-11-29 | 36.286 | 246 | +13 | 0.00% | 8,926 |
| 2011-11-25 | 2011-11-23 | 33.879 | 233 | -2,558 | 0.00% | 7,894 |
| 2011-11-23 | 2011-11-21 | 32.675 | 2,791 | +2,558 | 0.00% | 91,195 |
| 2011-08-10 | 2011-08-08 | 43.423 | 233 | -1,163 | 0.00% | 10,118 |
| 2011-08-05 | 2011-08-03 | 46.691 | 1,396 | +1,163 | 0.00% | 65,180 |
| 2011-05-04 | 2011-04-29 | 47.550 | 233 | -465 | 0.00% | 11,079 |
| 2011-03-29 | 2011-03-25 | 36.974 | 698 | -465 | 0.00% | 25,808 |
| 2011-03-10 | 2011-03-08 | 35.684 | 1,163 | +465 | 0.00% | 41,501 |
| 2010-11-16 | 2010-11-12 | 29.319 | 698 | +32 | 0.00% | 20,464 |
| 2010-10-15 | 2010-10-13 | 28.166 | 666 | -1,333 | 0.00% | 18,759 |
| 2010-10-13 | 2010-10-11 | 28.778 | 1,999 | -3,332 | 0.00% | 57,528 |
| 2010-10-11 | 2010-10-07 | 26.293 | 5,331 | +1,333 | 0.00% | 140,169 |
| 2010-10-06 | 2010-10-04 | 25.141 | 3,998 | -222 | 0.00% | 100,512 |
| 2010-09-27 | 2010-09-22 | 25.177 | 4,220 | -222 | 0.00% | 106,246 |
| 2010-09-20 | 2010-09-16 | 25.717 | 4,442 | +222 | 0.00% | 114,235 |
| 2010-09-17 | 2010-09-15 | 25.429 | 4,220 | +3,332 | 0.00% | 107,310 |
| 2010-09-07 | 2010-09-03 | 24.348 | 888 | -445 | 0.00% | 21,621 |
| 2010-05-05 | 2010-05-03 | 21.971 | 1,333 | -222 | 0.00% | 29,287 |
| 2010-05-04 | 2010-04-30 | 22.367 | 1,555 | +222 | 0.00% | 34,781 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,333 | -222 | 0.00% | 28,663 |
| 2010-03-29 | 2010-03-25 | 19.234 | 1,555 | -222 | 0.00% | 29,908 |
| 2010-03-17 | 2010-03-15 | 18.693 | 1,777 | -222 | 0.00% | 33,218 |
| 2009-12-22 | 2009-12-18 | 17.073 | 1,999 | -444 | 0.00% | 34,128 |
| 2009-11-12 | 2009-11-10 | 19.090 | 2,443 | -222 | 0.00% | 46,636 |
| 2009-11-11 | 2009-11-09 | 18.549 | 2,665 | -5,109 | 0.00% | 49,434 |
| 2009-11-05 | 2009-11-03 | 17.469 | 7,774 | +2,665 | 0.00% | 135,802 |
| 2009-11-03 | 2009-10-30 | 17.955 | 5,109 | -2,887 | 0.00% | 91,732 |
| 2009-10-30 | 2009-10-28 | 16.424 | 7,996 | +2,221 | 0.00% | 131,328 |
| 2009-10-28 | 2009-10-23 | 18.369 | 5,775 | +3,332 | 0.00% | 106,082 |
| 2009-10-15 | 2009-10-13 | 19.594 | 2,443 | -222 | 0.00% | 47,868 |
| 2009-10-14 | 2009-10-12 | 19.378 | 2,665 | -445 | 0.00% | 51,642 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,110 | 0.00% | 60,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy