History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 183,200 | +0 | 0.00% | 1,205,456 |
| 2025-10-13 | 2025-10-09 | 6.660 | 183,200 | +0 | 0.00% | 1,220,112 |
| 2025-10-10 | 2025-10-08 | 6.720 | 183,200 | +0 | 0.00% | 1,231,104 |
| 2025-10-09 | 2025-10-06 | 6.840 | 183,200 | +0 | 0.00% | 1,253,088 |
| 2025-10-08 | 2025-10-03 | 6.940 | 183,200 | +0 | 0.00% | 1,271,408 |
| 2025-10-06 | 2025-10-02 | 7.090 | 183,200 | +0 | 0.00% | 1,298,888 |
| 2025-10-03 | 2025-09-30 | 7.220 | 183,200 | +0 | 0.00% | 1,322,704 |
| 2025-10-02 | 2025-09-29 | 7.250 | 183,200 | +0 | 0.00% | 1,328,200 |
| 2025-09-30 | 2025-09-26 | 6.950 | 183,200 | +0 | 0.00% | 1,273,240 |
| 2025-09-29 | 2025-09-25 | 6.980 | 183,200 | +0 | 0.00% | 1,278,736 |
| 2025-09-26 | 2025-09-24 | 7.000 | 183,200 | +0 | 0.00% | 1,282,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 183,200 | +0 | 0.00% | 1,260,416 |
| 2025-09-24 | 2025-09-22 | 7.020 | 183,200 | +0 | 0.00% | 1,286,064 |
| 2025-09-23 | 2025-09-19 | 7.050 | 183,200 | +0 | 0.00% | 1,291,560 |
| 2025-09-22 | 2025-09-18 | 6.650 | 183,200 | +0 | 0.00% | 1,218,280 |
| 2025-09-19 | 2025-09-17 | 6.740 | 183,200 | +0 | 0.00% | 1,234,768 |
| 2025-09-18 | 2025-09-16 | 6.710 | 183,200 | +0 | 0.00% | 1,229,272 |
| 2025-09-17 | 2025-09-15 | 6.760 | 183,200 | +0 | 0.00% | 1,238,432 |
| 2025-09-16 | 2025-09-12 | 6.860 | 183,200 | +0 | 0.00% | 1,256,752 |
| 2025-09-15 | 2025-09-11 | 6.850 | 183,200 | +0 | 0.00% | 1,254,920 |
| 2025-09-12 | 2025-09-10 | 6.830 | 183,200 | +0 | 0.00% | 1,251,256 |
| 2025-09-11 | 2025-09-09 | 6.680 | 183,200 | +0 | 0.00% | 1,223,776 |
| 2025-09-10 | 2025-09-08 | 6.750 | 183,200 | +0 | 0.00% | 1,236,600 |
| 2025-09-09 | 2025-09-05 | 6.720 | 183,200 | +0 | 0.00% | 1,231,104 |
| 2025-09-08 | 2025-09-04 | 6.770 | 183,200 | +0 | 0.00% | 1,240,264 |
| 2025-09-05 | 2025-09-03 | 6.900 | 183,200 | +0 | 0.00% | 1,264,080 |
| 2025-09-04 | 2025-09-02 | 6.920 | 183,200 | +0 | 0.00% | 1,267,744 |
| 2025-09-03 | 2025-09-01 | 7.340 | 183,200 | +0 | 0.00% | 1,344,672 |
| 2025-09-02 | 2025-08-29 | 7.360 | 183,200 | +4,740 | 0.00% | 1,348,434 |
| 2025-09-01 | 2025-08-28 | 7.402 | 178,460 | +0 | 0.00% | 1,320,873 |
| 2025-08-29 | 2025-08-27 | 7.319 | 178,460 | +0 | 0.00% | 1,306,217 |
| 2025-08-28 | 2025-08-26 | 7.566 | 178,460 | +0 | 0.00% | 1,350,185 |
| 2025-08-27 | 2025-08-25 | 7.196 | 178,460 | +0 | 0.00% | 1,284,233 |
| 2025-08-26 | 2025-08-22 | 6.827 | 178,460 | +0 | 0.00% | 1,218,281 |
| 2025-08-25 | 2025-08-21 | 6.878 | 178,460 | +0 | 0.00% | 1,227,441 |
| 2025-08-22 | 2025-08-20 | 6.837 | 178,460 | +0 | 0.00% | 1,220,113 |
| 2025-08-21 | 2025-08-19 | 6.529 | 178,460 | +0 | 0.00% | 1,165,153 |
| 2025-08-20 | 2025-08-18 | 6.324 | 178,460 | +0 | 0.00% | 1,128,513 |
| 2025-08-19 | 2025-08-15 | 6.262 | 178,460 | +0 | 0.00% | 1,117,521 |
| 2025-08-18 | 2025-08-14 | 6.354 | 178,460 | +0 | 0.00% | 1,134,009 |
| 2025-08-15 | 2025-08-13 | 6.395 | 178,460 | +0 | 0.00% | 1,141,337 |
| 2025-08-14 | 2025-08-12 | 6.467 | 178,460 | +0 | 0.00% | 1,154,161 |
| 2025-08-13 | 2025-08-11 | 6.426 | 178,460 | +0 | 0.00% | 1,146,833 |
| 2025-08-12 | 2025-08-08 | 6.447 | 178,460 | +0 | 0.00% | 1,150,497 |
| 2025-08-11 | 2025-08-07 | 6.960 | 178,460 | +0 | 0.00% | 1,242,097 |
| 2025-08-08 | 2025-08-06 | 6.847 | 178,460 | +0 | 0.00% | 1,221,945 |
| 2025-08-07 | 2025-08-05 | 6.960 | 178,460 | +0 | 0.00% | 1,242,097 |
| 2025-08-06 | 2025-08-04 | 6.693 | 178,460 | +0 | 0.00% | 1,194,465 |
| 2025-08-05 | 2025-08-01 | 6.662 | 178,460 | +0 | 0.00% | 1,188,969 |
| 2025-08-04 | 2025-07-31 | 6.683 | 178,460 | +0 | 0.00% | 1,192,633 |
| 2025-08-01 | 2025-07-30 | 6.703 | 178,460 | +0 | 0.00% | 1,196,297 |
| 2025-07-31 | 2025-07-29 | 6.806 | 178,460 | +0 | 0.00% | 1,214,617 |
| 2025-07-30 | 2025-07-28 | 6.745 | 178,460 | +0 | 0.00% | 1,203,625 |
| 2025-07-29 | 2025-07-25 | 6.662 | 178,460 | +0 | 0.00% | 1,188,969 |
| 2025-07-28 | 2025-07-24 | 6.786 | 178,460 | +0 | 0.00% | 1,210,953 |
| 2025-07-25 | 2025-07-23 | 6.806 | 178,460 | +0 | 0.00% | 1,214,617 |
| 2025-07-24 | 2025-07-22 | 6.786 | 178,460 | +0 | 0.00% | 1,210,953 |
| 2025-07-23 | 2025-07-21 | 6.765 | 178,460 | +0 | 0.00% | 1,207,289 |
| 2025-07-22 | 2025-07-18 | 6.570 | 178,460 | +0 | 0.00% | 1,172,481 |
| 2025-07-21 | 2025-07-17 | 6.683 | 178,460 | +0 | 0.00% | 1,192,633 |
| 2025-07-18 | 2025-07-16 | 6.642 | 178,460 | +0 | 0.00% | 1,185,305 |
| 2025-07-17 | 2025-07-15 | 6.632 | 178,460 | +0 | 0.00% | 1,183,473 |
| 2025-07-16 | 2025-07-14 | 6.724 | 178,460 | +0 | 0.00% | 1,199,961 |
| 2025-07-15 | 2025-07-11 | 6.847 | 178,460 | +0 | 0.00% | 1,221,945 |
| 2025-07-14 | 2025-07-10 | 6.806 | 178,460 | +0 | 0.00% | 1,214,617 |
| 2025-07-11 | 2025-07-09 | 6.898 | 178,460 | +0 | 0.00% | 1,231,105 |
| 2025-07-10 | 2025-07-08 | 6.488 | 178,460 | +0 | 0.00% | 1,157,825 |
| 2025-07-09 | 2025-07-07 | 6.098 | 178,460 | +0 | 0.00% | 1,088,209 |
| 2025-07-08 | 2025-07-04 | 6.057 | 178,460 | +0 | 0.00% | 1,080,881 |
| 2025-07-07 | 2025-07-03 | 5.944 | 178,460 | +0 | 0.00% | 1,060,729 |
| 2025-07-04 | 2025-07-02 | 5.903 | 178,460 | +0 | 0.00% | 1,053,401 |
| 2025-07-03 | 2025-06-30 | 5.564 | 178,460 | +0 | 0.00% | 992,945 |
| 2025-07-02 | 2025-06-27 | 5.564 | 178,460 | +0 | 0.00% | 992,945 |
| 2025-06-30 | 2025-06-26 | 5.605 | 178,460 | +0 | 0.00% | 1,000,273 |
| 2025-06-27 | 2025-06-25 | 5.472 | 178,460 | +0 | 0.00% | 976,457 |
| 2025-06-26 | 2025-06-24 | 5.318 | 178,460 | +0 | 0.00% | 948,977 |
| 2025-06-25 | 2025-06-23 | 5.235 | 178,460 | +0 | 0.00% | 934,321 |
| 2025-06-24 | 2025-06-20 | 5.143 | 178,460 | +0 | 0.00% | 917,833 |
| 2025-06-23 | 2025-06-19 | 5.133 | 178,460 | +0 | 0.00% | 916,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 178,460 | +0 | 0.00% | 937,985 |
| 2025-06-19 | 2025-06-17 | 5.328 | 178,460 | +0 | 0.00% | 950,809 |
| 2025-06-18 | 2025-06-16 | 5.246 | 178,460 | +0 | 0.00% | 936,153 |
| 2025-06-17 | 2025-06-13 | 5.235 | 178,460 | +0 | 0.00% | 934,321 |
| 2025-06-16 | 2025-06-12 | 5.318 | 178,460 | +0 | 0.00% | 948,977 |
| 2025-06-13 | 2025-06-11 | 5.400 | 178,460 | +0 | 0.00% | 963,633 |
| 2025-06-12 | 2025-06-10 | 5.389 | 178,460 | +0 | 0.00% | 961,801 |
| 2025-06-11 | 2025-06-09 | 5.359 | 178,460 | +0 | 0.00% | 956,305 |
| 2025-06-10 | 2025-06-06 | 5.318 | 178,460 | +0 | 0.00% | 948,977 |
| 2025-06-09 | 2025-06-05 | 5.431 | 178,460 | +0 | 0.00% | 969,129 |
| 2025-06-06 | 2025-06-04 | 5.461 | 178,460 | +0 | 0.00% | 974,625 |
| 2025-06-05 | 2025-06-03 | 5.492 | 178,460 | +0 | 0.00% | 980,121 |
| 2025-06-04 | 2025-06-02 | 5.554 | 178,460 | +0 | 0.00% | 991,113 |
| 2025-06-03 | 2025-05-30 | 5.420 | 178,460 | +0 | 0.00% | 967,297 |
| 2025-06-02 | 2025-05-29 | 5.523 | 178,460 | +0 | 0.00% | 985,617 |
| 2025-05-30 | 2025-05-28 | 5.472 | 178,460 | +0 | 0.00% | 976,457 |
| 2025-05-29 | 2025-05-27 | 5.379 | 178,460 | +0 | 0.00% | 959,969 |
| 2025-05-28 | 2025-05-26 | 5.750 | 178,460 | +0 | 0.00% | 1,026,205 |
| 2025-05-27 | 2025-05-23 | 5.644 | 178,460 | +6,103 | 0.00% | 1,007,236 |
| 2025-05-26 | 2025-05-22 | 5.655 | 172,357 | +0 | 0.00% | 974,623 |
| 2025-05-23 | 2025-05-21 | 5.740 | 172,357 | +0 | 0.00% | 989,279 |
| 2025-05-22 | 2025-05-20 | 5.782 | 172,357 | +0 | 0.00% | 996,607 |
| 2025-05-21 | 2025-05-19 | 5.729 | 172,357 | +0 | 0.00% | 987,447 |
| 2025-05-20 | 2025-05-16 | 5.899 | 172,357 | +0 | 0.00% | 1,016,758 |
| 2025-05-19 | 2025-05-15 | 5.952 | 172,357 | +0 | 0.00% | 1,025,918 |
| 2025-05-16 | 2025-05-14 | 5.910 | 172,357 | +0 | 0.00% | 1,018,590 |
| 2025-05-15 | 2025-05-13 | 5.899 | 172,357 | +0 | 0.00% | 1,016,758 |
| 2025-05-14 | 2025-05-12 | 5.952 | 172,357 | +0 | 0.00% | 1,025,918 |
| 2025-05-13 | 2025-05-09 | 5.825 | 172,357 | +0 | 0.00% | 1,003,934 |
| 2025-05-12 | 2025-05-08 | 5.942 | 172,357 | +0 | 0.00% | 1,024,086 |
| 2025-05-09 | 2025-05-07 | 5.942 | 172,357 | +0 | 0.00% | 1,024,086 |
| 2025-05-08 | 2025-05-06 | 5.825 | 172,357 | +0 | 0.00% | 1,003,934 |
| 2025-05-07 | 2025-05-02 | 5.623 | 172,357 | +0 | 0.00% | 969,127 |
| 2025-05-06 | 2025-04-30 | 5.516 | 172,357 | +0 | 0.00% | 950,807 |
| 2025-05-02 | 2025-04-29 | 5.570 | 172,357 | +0 | 0.00% | 959,967 |
| 2025-04-30 | 2025-04-28 | 5.516 | 172,357 | +0 | 0.00% | 950,807 |
| 2025-04-29 | 2025-04-25 | 5.548 | 172,357 | +0 | 0.00% | 956,303 |
| 2025-04-28 | 2025-04-24 | 5.495 | 172,357 | +0 | 0.00% | 947,143 |
| 2025-04-25 | 2025-04-23 | 5.453 | 172,357 | +0 | 0.00% | 939,815 |
| 2025-04-24 | 2025-04-22 | 5.240 | 172,357 | +0 | 0.00% | 903,175 |
| 2025-04-23 | 2025-04-17 | 5.261 | 172,357 | +0 | 0.00% | 906,839 |
| 2025-04-22 | 2025-04-16 | 5.155 | 172,357 | +0 | 0.00% | 888,519 |
| 2025-04-17 | 2025-04-15 | 5.251 | 172,357 | +0 | 0.00% | 905,007 |
| 2025-04-16 | 2025-04-14 | 5.325 | 172,357 | +0 | 0.00% | 917,831 |
| 2025-04-15 | 2025-04-11 | 5.283 | 172,357 | +0 | 0.00% | 910,503 |
| 2025-04-14 | 2025-04-10 | 5.261 | 172,357 | +0 | 0.00% | 906,839 |
| 2025-04-11 | 2025-04-09 | 5.049 | 172,357 | +0 | 0.00% | 870,199 |
| 2025-04-10 | 2025-04-08 | 5.134 | 172,357 | +0 | 0.00% | 884,855 |
| 2025-04-09 | 2025-04-07 | 5.113 | 172,357 | +0 | 0.00% | 881,191 |
| 2025-04-08 | 2025-04-03 | 5.878 | 172,357 | +0 | 0.00% | 1,013,094 |
| 2025-04-07 | 2025-04-02 | 5.952 | 172,357 | +0 | 0.00% | 1,025,918 |
| 2025-04-03 | 2025-04-01 | 6.080 | 172,357 | +0 | 0.00% | 1,047,902 |
| 2025-04-02 | 2025-03-31 | 5.920 | 172,357 | +0 | 0.00% | 1,020,422 |
| 2025-04-01 | 2025-03-28 | 6.282 | 172,357 | +0 | 0.00% | 1,082,710 |
| 2025-03-31 | 2025-03-27 | 6.059 | 172,357 | +0 | 0.00% | 1,044,238 |
| 2025-03-28 | 2025-03-26 | 6.005 | 172,357 | +0 | 0.00% | 1,035,078 |
| 2025-03-27 | 2025-03-25 | 5.942 | 172,357 | +0 | 0.00% | 1,024,086 |
| 2025-03-26 | 2025-03-24 | 5.952 | 172,357 | +0 | 0.00% | 1,025,918 |
| 2025-03-25 | 2025-03-21 | 5.984 | 172,357 | +0 | 0.00% | 1,031,414 |
| 2025-03-24 | 2025-03-20 | 6.112 | 172,357 | +0 | 0.00% | 1,053,398 |
| 2025-03-21 | 2025-03-19 | 6.101 | 172,357 | +0 | 0.00% | 1,051,566 |
| 2025-03-20 | 2025-03-18 | 5.984 | 172,357 | +0 | 0.00% | 1,031,414 |
| 2025-03-19 | 2025-03-17 | 5.920 | 172,357 | +0 | 0.00% | 1,020,422 |
| 2025-03-18 | 2025-03-14 | 5.867 | 172,357 | +0 | 0.00% | 1,011,262 |
| 2025-03-17 | 2025-03-13 | 5.772 | 172,357 | +0 | 0.00% | 994,775 |
| 2025-03-14 | 2025-03-12 | 5.803 | 172,357 | +0 | 0.00% | 1,000,270 |
| 2025-03-13 | 2025-03-11 | 6.133 | 172,357 | +0 | 0.00% | 1,057,062 |
| 2025-03-12 | 2025-03-10 | 5.974 | 172,357 | +0 | 0.00% | 1,029,582 |
| 2025-03-11 | 2025-03-07 | 5.942 | 172,357 | +0 | 0.00% | 1,024,086 |
| 2025-03-10 | 2025-03-06 | 6.016 | 172,357 | +0 | 0.00% | 1,036,910 |
| 2025-03-07 | 2025-03-05 | 5.931 | 172,357 | +0 | 0.00% | 1,022,254 |
| 2025-03-06 | 2025-03-04 | 5.899 | 172,357 | +0 | 0.00% | 1,016,758 |
| 2025-03-05 | 2025-03-03 | 6.027 | 172,357 | +0 | 0.00% | 1,038,742 |
| 2025-03-04 | 2025-02-28 | 5.718 | 172,357 | +0 | 0.00% | 985,615 |
| 2025-03-03 | 2025-02-27 | 5.740 | 172,357 | +0 | 0.00% | 989,279 |
| 2025-02-28 | 2025-02-26 | 5.623 | 172,357 | +0 | 0.00% | 969,127 |
| 2025-02-27 | 2025-02-25 | 5.580 | 172,357 | +0 | 0.00% | 961,799 |
| 2025-02-26 | 2025-02-24 | 5.825 | 172,357 | +0 | 0.00% | 1,003,934 |
| 2025-02-25 | 2025-02-21 | 5.644 | 172,357 | +0 | 0.00% | 972,791 |
| 2025-02-24 | 2025-02-20 | 5.761 | 172,357 | +0 | 0.00% | 992,943 |
| 2025-02-21 | 2025-02-19 | 5.740 | 172,357 | +0 | 0.00% | 989,279 |
| 2025-02-20 | 2025-02-18 | 5.761 | 172,357 | +0 | 0.00% | 992,943 |
| 2025-02-19 | 2025-02-17 | 5.718 | 172,357 | +0 | 0.00% | 985,615 |
| 2025-02-18 | 2025-02-14 | 5.655 | 172,357 | +0 | 0.00% | 974,623 |
| 2025-02-17 | 2025-02-13 | 5.612 | 172,357 | +0 | 0.00% | 967,295 |
| 2025-02-14 | 2025-02-12 | 5.442 | 172,357 | +28,224 | 0.00% | 937,983 |
| 2024-08-28 | 2024-08-26 | 5.863 | 144,133 | +1,995 | 0.00% | 845,103 |
| 2024-06-03 | 2024-05-30 | 7.905 | 142,138 | +1,436 | 0.00% | 1,123,586 |
| 2024-05-17 | 2024-05-14 | 8.885 | 140,702 | +2,939 | 0.00% | 1,250,115 |
| 2024-04-30 | 2024-04-26 | 8.242 | 137,763 | -2,939 | 0.00% | 1,135,502 |
| 2024-04-23 | 2024-04-19 | 7.818 | 140,702 | +2,939 | 0.00% | 1,099,979 |
| 2024-04-05 | 2024-04-02 | 8.036 | 137,763 | -2,939 | 0.00% | 1,107,002 |
| 2024-02-21 | 2024-02-19 | 7.644 | 140,702 | +2,939 | 0.00% | 1,075,467 |
| 2024-02-15 | 2024-02-09 | 7.458 | 137,763 | -3,673 | 0.00% | 1,027,502 |
| 2024-01-05 | 2024-01-03 | 7.045 | 141,436 | +3,673 | 0.00% | 996,377 |
| 2023-12-22 | 2023-12-20 | 6.805 | 137,763 | -3,673 | 0.00% | 937,502 |
| 2023-11-30 | 2023-11-28 | 6.348 | 141,436 | -6,613 | 0.00% | 897,818 |
| 2023-11-10 | 2023-11-08 | 7.796 | 148,049 | +2,939 | 0.00% | 1,154,192 |
| 2023-11-09 | 2023-11-07 | 7.872 | 145,110 | +3,674 | 0.00% | 1,142,340 |
| 2023-11-08 | 2023-11-06 | 8.068 | 141,436 | -3,674 | 0.00% | 1,141,137 |
| 2023-11-07 | 2023-11-03 | 7.698 | 145,110 | +3,674 | 0.00% | 1,117,060 |
| 2023-09-26 | 2023-09-22 | 8.591 | 141,436 | +3,673 | 0.00% | 1,215,057 |
| 2023-07-31 | 2023-07-27 | 9.016 | 137,763 | -2,939 | 0.00% | 1,242,003 |
| 2023-04-24 | 2023-04-20 | 9.516 | 140,702 | +2,939 | 0.00% | 1,338,971 |
| 2023-04-20 | 2023-04-18 | 9.342 | 137,763 | -3,673 | 0.00% | 1,287,003 |
| 2023-04-06 | 2023-04-03 | 9.168 | 141,436 | -5,511 | 0.00% | 1,296,676 |
| 2023-03-16 | 2023-03-14 | 7.763 | 146,947 | -9,551 | 0.00% | 1,140,801 |
| 2023-03-07 | 2023-03-03 | 8.417 | 156,498 | +36,736 | 0.00% | 1,317,188 |
| 2023-03-06 | 2023-03-02 | 8.798 | 119,762 | +9,184 | 0.00% | 1,053,634 |
| 2023-02-14 | 2023-02-10 | 9.527 | 110,578 | -9,184 | 0.00% | 1,053,504 |
| 2023-02-07 | 2023-02-03 | 9.636 | 119,762 | +9,184 | 0.00% | 1,154,043 |
| 2023-02-06 | 2023-02-02 | 9.897 | 110,578 | +3,674 | 0.00% | 1,094,441 |
| 2023-02-03 | 2023-02-01 | 10.039 | 106,904 | +9,184 | 0.00% | 1,073,209 |
| 2023-01-31 | 2023-01-27 | 10.529 | 97,720 | +2,205 | 0.00% | 1,028,891 |
| 2023-01-17 | 2023-01-13 | 10.660 | 95,515 | +9,184 | 0.00% | 1,018,155 |
| 2023-01-13 | 2023-01-11 | 10.409 | 86,331 | +1,837 | 0.00% | 898,637 |
| 2023-01-12 | 2023-01-10 | 10.867 | 84,494 | +3,673 | 0.00% | 918,155 |
| 2023-01-09 | 2023-01-05 | 10.224 | 80,821 | -22,042 | 0.00% | 826,322 |
| 2023-01-06 | 2023-01-04 | 10.300 | 102,863 | -14,695 | 0.00% | 1,059,522 |
| 2022-12-30 | 2022-12-28 | 9.462 | 117,558 | -5,510 | 0.00% | 1,112,325 |
| 2022-12-28 | 2022-12-22 | 9.233 | 123,068 | -1,837 | 0.00% | 1,136,320 |
| 2022-12-23 | 2022-12-21 | 8.950 | 124,905 | +3,674 | 0.00% | 1,117,921 |
| 2022-12-22 | 2022-12-20 | 8.939 | 121,231 | +3,673 | 0.00% | 1,083,718 |
| 2022-12-14 | 2022-12-12 | 9.930 | 117,558 | -3,673 | 0.00% | 1,167,365 |
| 2022-12-13 | 2022-12-09 | 10.268 | 121,231 | +3,673 | 0.00% | 1,244,758 |
| 2022-12-06 | 2022-12-02 | 7.404 | 117,558 | -9,184 | 0.00% | 870,404 |
| 2022-12-01 | 2022-11-29 | 6.163 | 126,742 | -9,184 | 0.00% | 781,082 |
| 2022-11-30 | 2022-11-28 | 5.466 | 135,926 | -5,510 | 0.00% | 742,961 |
| 2022-11-17 | 2022-11-15 | 5.368 | 141,436 | +5,510 | 0.00% | 759,218 |
| 2022-10-07 | 2022-10-05 | 5.738 | 135,926 | +9,184 | 0.00% | 779,961 |
| 2022-07-05 | 2022-06-30 | 5.803 | 126,742 | -18,368 | 0.00% | 735,542 |
| 2022-05-27 | 2022-05-25 | 4.519 | 145,110 | +9,184 | 0.00% | 655,700 |
| 2022-05-24 | 2022-05-20 | 4.791 | 135,926 | +9,184 | 0.00% | 651,201 |
| 2022-04-27 | 2022-04-25 | 4.987 | 126,742 | +9,184 | 0.00% | 632,042 |
| 2022-03-22 | 2022-03-18 | 6.239 | 117,558 | -9,184 | 0.00% | 733,443 |
| 2022-03-16 | 2022-03-14 | 5.575 | 126,742 | +9,184 | 0.00% | 706,562 |
| 2022-02-28 | 2022-02-24 | 7.535 | 117,558 | -14,694 | 0.00% | 885,764 |
| 2022-01-17 | 2022-01-13 | 6.816 | 132,252 | +45,921 | 0.00% | 901,439 |
| 2022-01-13 | 2022-01-11 | 6.805 | 86,331 | +27,552 | 0.00% | 587,498 |
| 2022-01-10 | 2022-01-06 | 6.860 | 58,779 | +18,369 | 0.00% | 403,202 |
| 2021-12-29 | 2021-12-24 | 6.871 | 40,410 | -3,674 | 0.00% | 277,637 |
| 2021-11-24 | 2021-11-22 | 8.308 | 44,084 | -9,184 | 0.00% | 366,239 |
| 2021-11-22 | 2021-11-18 | 7.840 | 53,268 | +9,184 | 0.00% | 417,598 |
| 2021-11-17 | 2021-11-15 | 7.513 | 44,084 | -3,674 | 0.00% | 331,199 |
| 2021-09-28 | 2021-09-24 | 7.023 | 47,758 | -9,184 | 0.00% | 335,402 |
| 2021-09-21 | 2021-09-17 | 6.642 | 56,942 | +9,184 | 0.00% | 378,201 |
| 2021-09-20 | 2021-09-16 | 6.642 | 47,758 | +18,369 | 0.00% | 317,202 |
| 2021-09-01 | 2021-08-30 | 9.549 | 29,389 | +9,184 | 0.00% | 280,636 |
| 2021-08-04 | 2021-08-02 | 10.714 | 20,205 | +9,184 | 0.00% | 216,478 |
| 2021-07-22 | 2021-07-20 | 12.086 | 11,021 | -4,776 | 0.00% | 133,200 |
| 2021-07-21 | 2021-07-19 | 12.304 | 15,797 | +1,837 | 0.00% | 194,363 |
| 2021-06-10 | 2021-06-08 | 14.198 | 13,960 | -1,469 | 0.00% | 198,209 |
| 2021-06-09 | 2021-06-07 | 14.242 | 15,429 | +1,469 | 0.00% | 219,738 |
| 2021-05-31 | 2021-05-27 | 14.612 | 13,960 | -9,184 | 0.00% | 203,985 |
| 2021-05-28 | 2021-05-26 | 14.830 | 23,144 | +9,184 | 0.00% | 343,222 |
| 2021-03-05 | 2021-03-03 | 16.572 | 13,960 | -9,184 | 0.00% | 231,345 |
| 2021-02-25 | 2021-02-23 | 16.528 | 23,144 | -1,837 | 0.00% | 382,534 |
| 2021-01-08 | 2021-01-06 | 14.198 | 24,981 | -9,184 | 0.00% | 354,688 |
| 2020-12-29 | 2020-12-24 | 14.329 | 34,165 | +9,184 | 0.00% | 489,550 |
| 2020-11-16 | 2020-11-12 | 14.677 | 24,981 | +1,837 | 0.00% | 366,656 |
| 2020-11-12 | 2020-11-10 | 14.917 | 23,144 | -4,409 | 0.00% | 345,238 |
| 2020-10-09 | 2020-10-07 | 13.371 | 27,553 | -1,836 | 0.00% | 368,406 |
| 2020-09-24 | 2020-09-22 | 13.436 | 29,389 | -2,205 | 0.00% | 394,875 |
| 2020-09-23 | 2020-09-21 | 14.046 | 31,594 | +4,776 | 0.00% | 443,766 |
| 2020-09-18 | 2020-09-16 | 15.222 | 26,818 | +1,837 | 0.00% | 408,219 |
| 2020-09-15 | 2020-09-11 | 15.440 | 24,981 | -1,837 | 0.00% | 385,696 |
| 2020-09-10 | 2020-09-08 | 15.091 | 26,818 | +1,837 | 0.00% | 404,715 |
| 2020-09-08 | 2020-09-04 | 15.744 | 24,981 | +1,837 | 0.00% | 393,312 |
| 2020-08-27 | 2020-08-25 | 16.420 | 23,144 | -1,837 | 0.00% | 380,014 |
| 2020-08-25 | 2020-08-21 | 16.158 | 24,981 | -735 | 0.00% | 403,648 |
| 2020-08-20 | 2020-08-18 | 15.766 | 25,716 | +1,837 | 0.00% | 405,445 |
| 2020-08-17 | 2020-08-13 | 16.028 | 23,879 | -735 | 0.00% | 382,722 |
| 2020-08-14 | 2020-08-12 | 16.224 | 24,614 | +735 | 0.00% | 399,326 |
| 2020-08-13 | 2020-08-11 | 15.744 | 23,879 | -6,612 | 0.00% | 375,962 |
| 2020-08-10 | 2020-08-06 | 14.351 | 30,491 | +1,836 | 0.00% | 437,569 |
| 2020-08-07 | 2020-08-05 | 14.503 | 28,655 | +1,837 | 0.00% | 415,589 |
| 2020-08-04 | 2020-07-31 | 14.786 | 26,818 | -2,939 | 0.00% | 396,539 |
| 2020-07-28 | 2020-07-24 | 14.133 | 29,757 | +5,511 | 0.00% | 420,556 |
| 2020-07-23 | 2020-07-21 | 15.244 | 24,246 | -7,348 | 0.00% | 369,596 |
| 2020-07-20 | 2020-07-16 | 15.418 | 31,594 | -1,836 | 0.00% | 487,110 |
| 2020-07-16 | 2020-07-14 | 15.570 | 33,430 | -3,674 | 0.00% | 520,513 |
| 2020-07-13 | 2020-07-09 | 14.438 | 37,104 | +4,776 | 0.00% | 535,703 |
| 2020-07-09 | 2020-07-07 | 15.048 | 32,328 | +1,837 | 0.00% | 486,459 |
| 2020-07-08 | 2020-07-06 | 15.723 | 30,491 | +3,673 | 0.00% | 479,400 |
| 2020-06-19 | 2020-06-17 | 15.483 | 26,818 | +3,674 | 0.00% | 415,227 |
| 2020-03-09 | 2020-03-05 | 16.833 | 23,144 | +1,837 | 0.00% | 389,590 |
| 2020-02-21 | 2020-02-19 | 19.055 | 21,307 | -1,102 | 0.00% | 405,994 |
| 2020-02-20 | 2020-02-18 | 18.793 | 22,409 | +1,102 | 0.00% | 421,136 |
| 2020-02-13 | 2020-02-11 | 18.859 | 21,307 | -1,470 | 0.00% | 401,818 |
| 2020-02-12 | 2020-02-10 | 18.641 | 22,777 | +1,470 | 0.00% | 424,580 |
| 2020-01-30 | 2020-01-24 | 19.599 | 21,307 | +9,184 | 0.00% | 417,594 |
| 2020-01-23 | 2020-01-21 | 20.274 | 12,123 | +3,674 | 0.00% | 245,782 |
| 2020-01-07 | 2020-01-03 | 21.777 | 8,449 | -1,837 | 0.00% | 183,990 |
| 2019-12-20 | 2019-12-18 | 19.926 | 10,286 | +1,837 | 0.00% | 204,954 |
| 2019-12-17 | 2019-12-13 | 19.882 | 8,449 | -3,674 | 0.00% | 167,983 |
| 2019-12-16 | 2019-12-12 | 18.793 | 12,123 | -3,674 | 0.00% | 227,830 |
| 2019-12-13 | 2019-12-11 | 17.944 | 15,797 | +1,837 | 0.00% | 283,460 |
| 2019-12-12 | 2019-12-10 | 18.401 | 13,960 | +5,511 | 0.00% | 256,881 |
| 2019-12-11 | 2019-12-09 | 18.684 | 8,449 | -1,837 | 0.00% | 157,864 |
| 2019-12-06 | 2019-12-04 | 18.467 | 10,286 | +1,837 | 0.00% | 189,947 |
| 2019-11-28 | 2019-11-26 | 19.381 | 8,449 | -2,939 | 0.00% | 163,751 |
| 2019-11-25 | 2019-11-21 | 18.271 | 11,388 | +2,939 | 0.00% | 208,065 |
| 2019-10-28 | 2019-10-24 | 18.271 | 8,449 | -3,674 | 0.00% | 154,368 |
| 2019-10-16 | 2019-10-14 | 17.399 | 12,123 | -20,205 | 0.00% | 210,934 |
| 2019-10-11 | 2019-10-09 | 16.311 | 32,328 | +9,184 | 0.00% | 527,291 |
| 2019-10-10 | 2019-10-08 | 16.550 | 23,144 | +1,837 | 0.00% | 383,038 |
| 2019-09-30 | 2019-09-26 | 16.877 | 21,307 | +1,837 | 0.00% | 359,595 |
| 2019-09-24 | 2019-09-20 | 17.443 | 19,470 | +3,673 | 0.00% | 339,616 |
| 2019-09-23 | 2019-09-19 | 17.617 | 15,797 | +1,837 | 0.00% | 278,300 |
| 2019-09-19 | 2019-09-17 | 17.726 | 13,960 | +1,102 | 0.00% | 247,457 |
| 2019-09-17 | 2019-09-13 | 18.379 | 12,858 | +5,511 | 0.00% | 236,323 |
| 2019-09-06 | 2019-09-04 | 17.813 | 7,347 | -1,470 | 0.00% | 130,874 |
| 2019-08-29 | 2019-08-27 | 17.904 | 8,817 | -1,469 | 0.00% | 157,857 |
| 2019-08-28 | 2019-08-26 | 17.769 | 10,286 | +3,146 | 0.00% | 182,774 |
| 2019-08-22 | 2019-08-20 | 18.576 | 7,140 | +714 | 0.00% | 132,632 |
| 2019-08-21 | 2019-08-19 | 18.934 | 6,426 | -1,786 | 0.00% | 121,672 |
| 2019-08-15 | 2019-08-13 | 17.231 | 8,212 | -714 | 0.00% | 141,504 |
| 2019-08-14 | 2019-08-12 | 17.657 | 8,926 | +714 | 0.00% | 157,608 |
| 2019-08-12 | 2019-08-08 | 17.769 | 8,212 | +1,786 | 0.00% | 145,921 |
| 2019-07-10 | 2019-07-08 | 21.265 | 6,426 | -1,786 | 0.00% | 136,648 |
| 2019-07-09 | 2019-07-05 | 20.861 | 8,212 | -5,355 | 0.00% | 171,314 |
| 2019-07-03 | 2019-06-28 | 19.607 | 13,567 | -2,856 | 0.00% | 266,003 |
| 2019-06-24 | 2019-06-20 | 19.248 | 16,423 | +3,570 | 0.00% | 316,112 |
| 2019-06-20 | 2019-06-18 | 17.881 | 12,853 | +2,856 | 0.00% | 229,828 |
| 2019-06-18 | 2019-06-14 | 17.926 | 9,997 | +1,785 | 0.00% | 179,207 |
| 2019-06-10 | 2019-06-05 | 17.680 | 8,212 | -2,856 | 0.00% | 145,185 |
| 2019-06-03 | 2019-05-30 | 19.020 | 11,068 | +3,077 | 0.00% | 210,513 |
| 2019-05-17 | 2019-05-15 | 21.138 | 7,991 | +1,737 | 0.00% | 168,917 |
| 2019-05-10 | 2019-05-08 | 23.602 | 6,254 | -1,737 | 0.00% | 147,608 |
| 2019-04-26 | 2019-04-24 | 24.351 | 7,991 | -1,042 | 0.00% | 194,586 |
| 2019-04-24 | 2019-04-18 | 24.523 | 9,033 | -5,559 | 0.00% | 221,519 |
| 2019-04-17 | 2019-04-15 | 24.293 | 14,592 | -1,737 | 0.00% | 354,484 |
| 2019-04-08 | 2019-04-03 | 24.581 | 16,329 | +1,042 | 0.00% | 401,381 |
| 2019-04-04 | 2019-04-02 | 23.142 | 15,287 | -2,779 | 0.00% | 353,767 |
| 2019-04-03 | 2019-04-01 | 22.796 | 18,066 | +695 | 0.00% | 411,838 |
| 2019-04-02 | 2019-03-29 | 21.300 | 17,371 | +1,389 | 0.00% | 369,995 |
| 2019-03-21 | 2019-03-19 | 21.484 | 15,982 | +1,738 | 0.00% | 343,354 |
| 2019-03-20 | 2019-03-18 | 21.392 | 14,244 | +1,042 | 0.00% | 304,703 |
| 2019-03-19 | 2019-03-15 | 20.793 | 13,202 | -1,042 | 0.00% | 274,509 |
| 2019-03-12 | 2019-03-08 | 20.839 | 14,244 | -6,601 | 0.00% | 296,831 |
| 2019-03-11 | 2019-03-07 | 21.530 | 20,845 | +2,431 | 0.00% | 448,790 |
| 2019-03-05 | 2019-03-01 | 22.727 | 18,414 | -1,737 | 0.00% | 418,499 |
| 2019-03-04 | 2019-02-28 | 22.336 | 20,151 | +3,475 | 0.00% | 450,088 |
| 2019-02-27 | 2019-02-25 | 23.430 | 16,676 | +8,685 | 0.00% | 390,711 |
| 2019-02-25 | 2019-02-21 | 23.142 | 7,991 | +1,737 | 0.00% | 184,925 |
| 2019-02-22 | 2019-02-20 | 22.359 | 6,254 | -1,042 | 0.00% | 139,832 |
| 2019-02-20 | 2019-02-18 | 21.415 | 7,296 | -1,042 | 0.00% | 156,242 |
| 2019-02-19 | 2019-02-15 | 20.586 | 8,338 | +1,042 | 0.00% | 171,644 |
| 2019-01-21 | 2019-01-17 | 19.688 | 7,296 | -3,474 | 0.00% | 143,642 |
| 2019-01-17 | 2019-01-15 | 18.767 | 10,770 | +3,474 | 0.00% | 202,117 |
| 2019-01-10 | 2019-01-08 | 18.352 | 7,296 | -695 | 0.00% | 133,897 |
| 2019-01-09 | 2019-01-07 | 18.536 | 7,991 | +695 | 0.00% | 148,124 |
| 2018-12-03 | 2018-11-29 | 20.517 | 7,296 | -1,042 | 0.00% | 149,690 |
| 2018-11-28 | 2018-11-26 | 19.665 | 8,338 | -4,517 | 0.00% | 163,964 |
| 2018-11-19 | 2018-11-15 | 19.043 | 12,855 | -3,127 | 0.00% | 244,797 |
| 2018-11-16 | 2018-11-14 | 18.490 | 15,982 | +1,043 | 0.00% | 295,513 |
| 2018-11-14 | 2018-11-12 | 18.007 | 14,939 | +2,084 | 0.00% | 269,003 |
| 2018-11-13 | 2018-11-09 | 18.605 | 12,855 | +1,737 | 0.00% | 239,173 |
| 2018-11-12 | 2018-11-08 | 19.642 | 11,118 | +2,780 | 0.00% | 218,376 |
| 2018-11-09 | 2018-11-07 | 21.760 | 8,338 | -2,780 | 0.00% | 181,436 |
| 2018-11-08 | 2018-11-06 | 21.184 | 11,118 | +1,043 | 0.00% | 235,529 |
| 2018-11-07 | 2018-11-05 | 21.415 | 10,075 | +1,737 | 0.00% | 215,753 |
| 2018-11-06 | 2018-11-02 | 22.059 | 8,338 | -2,085 | 0.00% | 183,932 |
| 2018-11-05 | 2018-11-01 | 19.480 | 10,423 | -1,389 | 0.00% | 203,045 |
| 2018-10-26 | 2018-10-24 | 18.974 | 11,812 | +1,389 | 0.00% | 224,120 |
| 2018-10-22 | 2018-10-18 | 19.642 | 10,423 | -8,685 | 0.00% | 204,725 |
| 2018-09-28 | 2018-09-26 | 21.461 | 19,108 | +10,770 | 0.00% | 410,072 |
| 2018-09-18 | 2018-09-14 | 23.040 | 8,338 | -1,349 | 0.00% | 192,111 |
| 2018-09-11 | 2018-09-07 | 22.897 | 9,687 | +1,670 | 0.00% | 221,801 |
| 2018-08-22 | 2018-08-20 | 24.130 | 8,017 | +1,003 | 0.00% | 193,452 |
| 2018-07-16 | 2018-07-12 | 28.561 | 7,014 | -1,003 | 0.00% | 200,327 |
| 2018-07-11 | 2018-07-09 | 28.681 | 8,017 | +1,003 | 0.00% | 229,934 |
| 2018-06-29 | 2018-06-27 | 30.297 | 7,014 | +4,342 | 0.00% | 212,507 |
| 2018-06-12 | 2018-06-08 | 32.872 | 2,672 | +1,002 | 0.00% | 87,834 |
| 2018-05-23 | 2018-05-18 | 34.788 | 1,670 | -1,670 | 0.00% | 58,096 |
| 2018-05-15 | 2018-05-11 | 35.806 | 3,340 | -8,351 | 0.00% | 119,592 |
| 2018-05-14 | 2018-05-10 | 35.686 | 11,691 | +1,670 | 0.00% | 417,209 |
| 2018-05-04 | 2018-05-02 | 37.004 | 10,021 | -1,336 | 0.00% | 370,814 |
| 2018-05-03 | 2018-04-30 | 35.147 | 11,357 | +1,336 | 0.00% | 399,170 |
| 2018-04-27 | 2018-04-25 | 35.627 | 10,021 | +1,670 | 0.00% | 357,013 |
| 2018-04-19 | 2018-04-17 | 35.387 | 8,351 | -8,350 | 0.00% | 295,517 |
| 2018-04-17 | 2018-04-13 | 36.106 | 16,701 | +8,350 | 0.00% | 602,998 |
| 2018-04-13 | 2018-04-11 | 35.147 | 8,351 | -1,670 | 0.00% | 293,517 |
| 2018-04-11 | 2018-04-09 | 34.095 | 10,021 | +1,670 | 0.00% | 341,663 |
| 2018-04-10 | 2018-04-06 | 33.910 | 8,351 | +227 | 0.00% | 283,183 |
| 2018-03-29 | 2018-03-27 | 36.064 | 8,124 | -1,625 | 0.00% | 292,985 |
| 2018-03-28 | 2018-03-26 | 34.587 | 9,749 | +9,749 | 0.00% | 337,189 |
| 2018-03-21 | 2018-03-19 | 36.003 | 0 | -11,374 | ||
| 2018-03-14 | 2018-03-12 | 35.941 | 11,374 | -650 | 0.00% | 408,793 |
| 2018-03-06 | 2018-03-02 | 33.048 | 12,024 | +11,374 | 0.00% | 397,375 |
| 2018-02-23 | 2018-02-21 | 34.033 | 650 | -8,124 | 0.00% | 22,122 |
| 2018-02-21 | 2018-02-15 | 33.541 | 8,774 | -975 | 0.00% | 294,287 |
| 2018-02-13 | 2018-02-09 | 31.756 | 9,749 | +975 | 0.00% | 309,590 |
| 2018-02-07 | 2018-02-05 | 32.556 | 8,774 | +8,124 | 0.00% | 285,648 |
| 2018-02-01 | 2018-01-30 | 32.864 | 650 | -8,774 | 0.00% | 21,362 |
| 2018-01-17 | 2018-01-15 | 30.033 | 9,424 | -1,625 | 0.00% | 283,030 |
| 2018-01-15 | 2018-01-11 | 28.864 | 11,049 | +9,749 | 0.00% | 318,914 |
| 2018-01-05 | 2018-01-03 | 29.910 | 1,300 | -1,625 | 0.00% | 38,883 |
| 2018-01-04 | 2018-01-02 | 29.602 | 2,925 | +1,625 | 0.00% | 86,586 |
| 2018-01-03 | 2017-12-29 | 30.464 | 1,300 | +650 | 0.00% | 39,603 |
| 2017-12-04 | 2017-11-30 | 27.510 | 650 | -8,124 | 0.00% | 17,881 |
| 2017-11-27 | 2017-11-23 | 28.310 | 8,774 | -325 | 0.00% | 248,389 |
| 2017-11-09 | 2017-11-07 | 26.340 | 9,099 | -1,625 | 0.00% | 239,671 |
| 2017-11-03 | 2017-11-01 | 25.417 | 10,724 | +1,625 | 0.00% | 272,574 |
| 2017-10-10 | 2017-10-06 | 25.233 | 9,099 | -1,300 | 0.00% | 229,591 |
| 2017-10-09 | 2017-10-04 | 25.971 | 10,399 | +325 | 0.00% | 270,073 |
| 2017-10-06 | 2017-10-03 | 25.786 | 10,074 | -1,300 | 0.00% | 259,773 |
| 2017-09-29 | 2017-09-27 | 25.479 | 11,374 | +4,225 | 0.00% | 289,795 |
| 2017-09-26 | 2017-09-22 | 25.786 | 7,149 | +974 | 0.00% | 184,347 |
| 2017-09-15 | 2017-09-13 | 25.109 | 6,175 | +3,900 | 0.00% | 155,051 |
| 2017-09-08 | 2017-09-06 | 23.214 | 2,275 | +1,625 | 0.00% | 52,812 |
| 2017-09-05 | 2017-09-01 | 22.402 | 650 | -3,250 | 0.00% | 14,561 |
| 2017-08-31 | 2017-08-29 | 21.160 | 3,900 | +48 | 0.00% | 82,524 |
| 2017-08-28 | 2017-08-24 | 21.634 | 3,852 | -4,173 | 0.00% | 83,333 |
| 2017-07-28 | 2017-07-26 | 20.861 | 8,025 | +3,210 | 0.00% | 167,410 |
| 2017-07-27 | 2017-07-25 | 21.758 | 4,815 | +4,173 | 0.00% | 104,766 |
| 2017-06-05 | 2017-06-01 | 22.511 | 642 | +15 | 0.00% | 14,452 |
| 2017-06-02 | 2017-05-31 | 22.077 | 627 | -1,567 | 0.00% | 13,843 |
| 2017-05-29 | 2017-05-25 | 21.873 | 2,194 | +1,567 | 0.00% | 47,990 |
| 2017-03-30 | 2017-03-28 | 20.572 | 627 | -7,836 | 0.00% | 12,898 |
| 2017-03-03 | 2017-03-01 | 18.479 | 8,463 | -1,567 | 0.00% | 156,385 |
| 2017-02-17 | 2017-02-15 | 17.764 | 10,030 | +7,836 | 0.00% | 178,174 |
| 2017-02-16 | 2017-02-14 | 18.096 | 2,194 | -4,702 | 0.00% | 39,702 |
| 2017-02-13 | 2017-02-09 | 17.126 | 6,896 | +2,194 | 0.00% | 118,101 |
| 2017-02-09 | 2017-02-07 | 17.356 | 4,702 | +941 | 0.00% | 81,607 |
| 2017-02-06 | 2017-02-02 | 17.254 | 3,761 | +3,134 | 0.00% | 64,891 |
| 2017-02-02 | 2017-01-27 | 18.198 | 627 | -8,463 | 0.00% | 11,410 |
| 2017-01-13 | 2017-01-11 | 16.641 | 9,090 | +2,194 | 0.00% | 151,267 |
| 2017-01-12 | 2017-01-10 | 16.590 | 6,896 | -1,567 | 0.00% | 114,405 |
| 2017-01-11 | 2017-01-09 | 16.641 | 8,463 | -7,836 | 0.00% | 140,833 |
| 2017-01-09 | 2017-01-05 | 16.309 | 16,299 | -1,567 | 0.00% | 265,825 |
| 2016-12-30 | 2016-12-28 | 15.416 | 17,866 | +1,567 | 0.00% | 275,421 |
| 2016-12-23 | 2016-12-21 | 15.595 | 16,299 | +1,567 | 0.00% | 254,177 |
| 2016-12-21 | 2016-12-19 | 15.620 | 14,732 | +7,836 | 0.00% | 230,116 |
| 2016-12-13 | 2016-12-09 | 16.718 | 6,896 | +1,567 | 0.00% | 115,285 |
| 2016-12-05 | 2016-12-01 | 17.585 | 5,329 | -23,508 | 0.00% | 93,713 |
| 2016-12-01 | 2016-11-29 | 17.790 | 28,837 | -1,567 | 0.00% | 512,999 |
| 2016-11-30 | 2016-11-28 | 17.943 | 30,404 | +1,567 | 0.00% | 545,531 |
| 2016-11-28 | 2016-11-24 | 17.356 | 28,837 | -1,567 | 0.00% | 500,486 |
| 2016-11-25 | 2016-11-23 | 16.896 | 30,404 | -1,567 | 0.00% | 513,715 |
| 2016-11-24 | 2016-11-22 | 16.590 | 31,971 | -627 | 0.00% | 530,399 |
| 2016-11-23 | 2016-11-21 | 16.539 | 32,598 | -3,448 | 0.00% | 539,137 |
| 2016-11-18 | 2016-11-16 | 15.518 | 36,046 | -1,567 | 0.00% | 559,363 |
| 2016-11-17 | 2016-11-15 | 15.135 | 37,613 | -1,567 | 0.00% | 569,280 |
| 2016-11-14 | 2016-11-10 | 14.676 | 39,180 | +2,821 | 0.00% | 574,997 |
| 2016-11-09 | 2016-11-07 | 14.421 | 36,359 | +1,567 | 0.00% | 524,317 |
| 2016-11-07 | 2016-11-03 | 14.625 | 34,792 | +1,567 | 0.00% | 508,824 |
| 2016-11-03 | 2016-11-01 | 15.365 | 33,225 | +7,836 | 0.00% | 510,499 |
| 2016-10-19 | 2016-10-17 | 14.650 | 25,389 | +7,836 | 0.00% | 371,955 |
| 2016-10-13 | 2016-10-11 | 15.339 | 17,553 | -627 | 0.00% | 269,252 |
| 2016-10-11 | 2016-10-06 | 15.824 | 18,180 | +10,031 | 0.00% | 287,686 |
| 2016-10-07 | 2016-10-05 | 15.646 | 8,149 | +2,194 | 0.00% | 127,496 |
| 2016-10-05 | 2016-10-03 | 15.901 | 5,955 | +2,194 | 0.00% | 94,690 |
| 2016-10-04 | 2016-09-30 | 16.386 | 3,761 | +3,134 | 0.00% | 61,627 |
| 2016-09-26 | 2016-09-22 | 17.203 | 627 | -2,194 | 0.00% | 10,786 |
| 2016-09-20 | 2016-09-15 | 17.892 | 2,821 | +2,194 | 0.00% | 50,472 |
| 2016-09-13 | 2016-09-09 | 16.667 | 627 | -4,388 | 0.00% | 10,450 |
| 2016-09-09 | 2016-09-07 | 15.314 | 5,015 | -7,209 | 0.00% | 76,799 |
| 2016-09-06 | 2016-09-02 | 15.033 | 12,224 | +6,269 | 0.00% | 183,765 |
| 2016-09-05 | 2016-09-01 | 14.778 | 5,955 | -627 | 0.00% | 88,002 |
| 2016-08-31 | 2016-08-29 | 14.140 | 6,582 | +1,567 | 0.00% | 93,068 |
| 2016-08-29 | 2016-08-25 | 14.625 | 5,015 | +3,761 | 0.00% | 73,343 |
| 2016-08-25 | 2016-08-23 | 15.569 | 1,254 | -4,075 | 0.00% | 19,524 |
| 2016-08-23 | 2016-08-19 | 14.803 | 5,329 | +4,075 | 0.00% | 78,887 |
| 2016-08-09 | 2016-08-05 | 15.416 | 1,254 | -1,567 | 0.00% | 19,332 |
| 2016-08-03 | 2016-07-29 | 16.080 | 2,821 | +1,567 | 0.00% | 45,360 |
| 2016-07-29 | 2016-07-27 | 16.998 | 1,254 | -15,672 | 0.00% | 21,316 |
| 2016-07-28 | 2016-07-26 | 16.845 | 16,926 | +16,299 | 0.00% | 285,123 |
| 2016-06-02 | 2016-05-31 | 15.518 | 627 | -1,567 | 0.00% | 9,730 |
| 2016-06-01 | 2016-05-30 | 15.518 | 2,194 | -3,761 | 0.00% | 34,047 |
| 2016-05-20 | 2016-05-18 | 13.910 | 5,955 | -2,821 | 0.00% | 82,835 |
| 2016-05-19 | 2016-05-17 | 14.293 | 8,776 | -2,194 | 0.00% | 125,435 |
| 2016-05-10 | 2016-05-06 | 13.553 | 10,970 | +626 | 0.00% | 148,674 |
| 2016-05-03 | 2016-04-28 | 14.472 | 10,344 | +3,135 | 0.00% | 149,694 |
| 2016-04-29 | 2016-04-27 | 14.446 | 7,209 | +1,567 | 0.00% | 104,142 |
| 2016-04-26 | 2016-04-22 | 14.701 | 5,642 | +1,881 | 0.00% | 82,945 |
| 2016-04-25 | 2016-04-21 | 15.033 | 3,761 | +940 | 0.00% | 56,539 |
| 2016-04-22 | 2016-04-20 | 15.314 | 2,821 | +2,194 | 0.00% | 43,200 |
| 2016-04-18 | 2016-04-14 | 15.595 | 627 | -3,761 | 0.00% | 9,778 |
| 2016-04-15 | 2016-04-13 | 15.161 | 4,388 | +3,761 | 0.00% | 66,525 |
| 2016-04-13 | 2016-04-11 | 16.485 | 627 | +30 | 0.00% | 10,336 |
| 2016-04-11 | 2016-04-07 | 16.512 | 597 | -3,283 | 0.00% | 9,858 |
| 2016-04-07 | 2016-04-05 | 15.199 | 3,880 | +896 | 0.00% | 58,971 |
| 2016-04-06 | 2016-04-01 | 15.708 | 2,984 | +895 | 0.00% | 46,873 |
| 2016-04-05 | 2016-03-31 | 16.083 | 2,089 | +1,492 | 0.00% | 33,598 |
| 2016-04-01 | 2016-03-30 | 16.217 | 597 | -5,372 | 0.00% | 9,682 |
| 2016-03-31 | 2016-03-29 | 15.547 | 5,969 | -2,686 | 0.00% | 92,802 |
| 2016-03-24 | 2016-03-22 | 14.690 | 8,655 | +1,492 | 0.00% | 127,138 |
| 2016-03-23 | 2016-03-21 | 14.395 | 7,163 | +6,566 | 0.00% | 103,109 |
| 2016-03-04 | 2016-03-02 | 12.733 | 597 | -1,492 | 0.00% | 7,601 |
| 2016-03-01 | 2016-02-26 | 12.022 | 2,089 | -1,492 | 0.00% | 25,115 |
| 2016-02-22 | 2016-02-18 | 11.955 | 3,581 | +2,984 | 0.00% | 42,812 |
| 2016-02-17 | 2016-02-15 | 11.459 | 597 | -2,089 | 0.00% | 6,841 |
| 2016-02-02 | 2016-01-29 | 11.191 | 2,686 | -1,492 | 0.00% | 30,060 |
| 2015-12-10 | 2015-12-08 | 12.237 | 4,178 | +1,492 | 0.00% | 51,125 |
| 2015-11-24 | 2015-11-20 | 14.046 | 2,686 | +2,089 | 0.00% | 37,728 |
| 2015-11-05 | 2015-11-03 | 15.199 | 597 | -2,387 | 0.00% | 9,074 |
| 2015-10-30 | 2015-10-28 | 14.153 | 2,984 | +895 | 0.00% | 42,234 |
| 2015-10-08 | 2015-10-06 | 13.939 | 2,089 | +1,492 | 0.00% | 29,118 |
| 2015-07-07 | 2015-07-03 | 19.515 | 597 | -895 | 0.00% | 11,650 |
| 2015-06-11 | 2015-06-09 | 19.193 | 1,492 | +895 | 0.00% | 28,636 |
| 2015-05-28 | 2015-05-26 | 20.801 | 597 | -597 | 0.00% | 12,418 |
| 2015-05-07 | 2015-05-05 | 22.061 | 1,194 | -1,492 | 0.00% | 26,341 |
| 2015-05-05 | 2015-04-30 | 21.150 | 2,686 | +1,492 | 0.00% | 56,808 |
| 2015-04-10 | 2015-04-08 | 23.750 | 1,194 | -1,790 | 0.00% | 28,357 |
| 2015-04-01 | 2015-03-30 | 22.222 | 2,984 | +895 | 0.00% | 66,310 |
| 2015-03-23 | 2015-03-19 | 21.552 | 2,089 | +895 | 0.00% | 45,022 |
| 2015-03-17 | 2015-03-13 | 24.668 | 1,194 | +74 | 0.00% | 29,453 |
| 2015-02-06 | 2015-02-04 | 30.799 | 1,120 | -1,119 | 0.00% | 34,495 |
| 2015-01-29 | 2015-01-27 | 31.299 | 2,239 | -2,799 | 0.00% | 70,079 |
| 2015-01-27 | 2015-01-23 | 28.870 | 5,038 | +2,799 | 0.00% | 145,445 |
| 2015-01-19 | 2015-01-15 | 30.370 | 2,239 | -5,598 | 0.00% | 67,999 |
| 2015-01-16 | 2015-01-14 | 29.084 | 7,837 | +5,598 | 0.00% | 227,930 |
| 2015-01-07 | 2015-01-05 | 30.299 | 2,239 | +560 | 0.00% | 67,839 |
| 2014-12-12 | 2014-12-10 | 31.513 | 1,679 | -2,799 | 0.00% | 52,911 |
| 2014-12-05 | 2014-12-03 | 32.871 | 4,478 | +2,799 | 0.00% | 147,197 |
| 2014-12-03 | 2014-12-01 | 35.658 | 1,679 | -2,799 | 0.00% | 59,870 |
| 2014-11-25 | 2014-11-21 | 37.302 | 4,478 | +2,799 | 0.00% | 167,037 |
| 2014-09-08 | 2014-09-04 | 41.757 | 1,679 | +1,119 | 0.00% | 70,111 |
| 2014-09-05 | 2014-09-03 | 41.904 | 560 | +14 | 0.00% | 23,466 |
| 2014-05-19 | 2014-05-15 | 46.935 | 546 | +17 | 0.00% | 25,627 |
| 2014-02-28 | 2014-02-26 | 54.191 | 529 | -1,059 | 0.00% | 28,667 |
| 2014-02-13 | 2014-02-11 | 51.848 | 1,588 | -3,440 | 0.00% | 82,335 |
| 2014-01-28 | 2014-01-24 | 51.017 | 5,028 | -794 | 0.00% | 256,512 |
| 2014-01-23 | 2014-01-21 | 53.738 | 5,822 | +794 | 0.00% | 312,861 |
| 2014-01-13 | 2014-01-09 | 55.476 | 5,028 | +529 | 0.00% | 278,933 |
| 2014-01-07 | 2014-01-03 | 53.435 | 4,499 | -793 | 0.00% | 240,406 |
| 2013-12-23 | 2013-12-19 | 52.604 | 5,292 | +529 | 0.00% | 278,380 |
| 2013-12-17 | 2013-12-13 | 51.621 | 4,763 | +1,058 | 0.00% | 245,873 |
| 2013-12-16 | 2013-12-12 | 52.226 | 3,705 | +265 | 0.00% | 193,498 |
| 2013-09-05 | 2013-09-03 | 36.532 | 3,440 | +74 | 0.00% | 125,669 |
| 2013-08-29 | 2013-08-27 | 35.837 | 3,366 | -3,108 | 0.00% | 120,626 |
| 2013-08-09 | 2013-08-07 | 33.133 | 6,474 | +3,108 | 0.00% | 214,506 |
| 2013-08-02 | 2013-07-31 | 33.983 | 3,366 | -518 | 0.00% | 114,387 |
| 2013-07-25 | 2013-07-23 | 32.902 | 3,884 | -777 | 0.00% | 127,791 |
| 2013-07-23 | 2013-07-19 | 32.438 | 4,661 | +518 | 0.00% | 151,195 |
| 2013-07-12 | 2013-07-10 | 30.971 | 4,143 | +777 | 0.00% | 128,313 |
| 2013-05-28 | 2013-05-24 | 35.914 | 3,366 | -1,295 | 0.00% | 120,886 |
| 2013-05-22 | 2013-05-20 | 41.411 | 4,661 | +227 | 0.00% | 193,017 |
| 2013-04-16 | 2013-04-12 | 34.672 | 4,434 | -6,157 | 0.00% | 153,734 |
| 2013-04-11 | 2013-04-09 | 33.941 | 10,591 | -2,217 | 0.00% | 359,468 |
| 2013-04-09 | 2013-04-05 | 32.479 | 12,808 | +985 | 0.00% | 415,995 |
| 2013-04-08 | 2013-04-03 | 33.778 | 11,823 | -739 | 0.00% | 399,363 |
| 2013-03-28 | 2013-03-26 | 32.885 | 12,562 | +739 | 0.00% | 413,105 |
| 2013-03-12 | 2013-03-08 | 34.022 | 11,823 | -493 | 0.00% | 402,243 |
| 2013-02-28 | 2013-02-26 | 33.291 | 12,316 | -1,477 | 0.00% | 410,016 |
| 2013-02-27 | 2013-02-25 | 33.129 | 13,793 | -1,232 | 0.00% | 456,947 |
| 2013-02-26 | 2013-02-22 | 32.561 | 15,025 | +739 | 0.00% | 489,222 |
| 2013-02-15 | 2013-02-08 | 32.966 | 14,286 | -1,232 | 0.00% | 470,959 |
| 2013-02-08 | 2013-02-06 | 31.570 | 15,518 | +7,143 | 0.00% | 489,901 |
| 2013-01-31 | 2013-01-29 | 34.996 | 8,375 | +986 | 0.00% | 293,095 |
| 2013-01-25 | 2013-01-23 | 34.428 | 7,389 | +492 | 0.00% | 254,389 |
| 2013-01-24 | 2013-01-22 | 34.915 | 6,897 | +1,232 | 0.00% | 240,811 |
| 2013-01-23 | 2013-01-21 | 35.971 | 5,665 | +1,231 | 0.00% | 203,775 |
| 2013-01-22 | 2013-01-18 | 35.971 | 4,434 | +3,202 | 0.00% | 159,495 |
| 2013-01-17 | 2013-01-15 | 36.133 | 1,232 | +1,232 | 0.00% | 44,516 |
| 2012-07-31 | 2012-07-27 | 25.854 | 0 | -2,463 | ||
| 2012-07-30 | 2012-07-26 | 24.035 | 2,463 | +1,231 | 0.00% | 59,197 |
| 2012-07-26 | 2012-07-24 | 25.139 | 1,232 | +1,232 | 0.00% | 30,971 |
| 2012-05-03 | 2012-04-30 | 40.437 | 0 | -2,463 | ||
| 2012-04-24 | 2012-04-20 | 38.732 | 2,463 | +2,463 | 0.00% | 95,396 |
| 2012-03-06 | 2012-03-02 | 34.022 | 0 | -3,202 | ||
| 2012-03-02 | 2012-02-29 | 33.210 | 3,202 | -1,232 | 0.00% | 106,339 |
| 2012-02-27 | 2012-02-23 | 31.992 | 4,434 | +1,232 | 0.00% | 141,853 |
| 2012-02-22 | 2012-02-20 | 33.941 | 3,202 | +3,202 | 0.00% | 108,679 |
| 2012-02-13 | 2012-02-09 | 31.797 | 0 | -2,956 | ||
| 2012-02-10 | 2012-02-08 | 32.187 | 2,956 | +2,956 | 0.00% | 95,145 |
| 2012-01-31 | 2012-01-27 | 34.347 | 0 | -739 | ||
| 2012-01-04 | 2011-12-30 | 31.667 | 739 | -3,202 | 0.00% | 23,402 |
| 2011-12-09 | 2011-12-07 | 33.697 | 3,941 | +3,941 | 0.00% | 132,801 |
| 2011-10-10 | 2011-10-06 | 34.481 | 0 | -698 | ||
| 2011-10-06 | 2011-10-03 | 28.788 | 698 | -2,326 | 0.00% | 20,094 |
| 2011-10-04 | 2011-09-30 | 32.296 | 3,024 | +3,024 | 0.00% | 97,665 |
| 2011-06-30 | 2011-06-28 | 40.070 | 0 | -698 | ||
| 2011-06-29 | 2011-06-27 | 38.608 | 698 | +698 | 0.00% | 26,948 |
| 2010-12-09 | 2010-12-07 | 28.719 | 0 | -698 | ||
| 2010-12-03 | 2010-12-01 | 28.341 | 698 | -1,163 | 0.00% | 19,782 |
| 2010-11-17 | 2010-11-15 | 30.363 | 1,861 | +1,163 | 0.00% | 56,506 |
| 2010-11-16 | 2010-11-12 | 29.319 | 698 | +32 | 0.00% | 20,464 |
| 2010-11-15 | 2010-11-11 | 30.327 | 666 | +666 | 0.00% | 20,198 |
| 2010-10-07 | 2010-10-05 | 25.717 | 0 | -1,333 | ||
| 2010-06-24 | 2010-06-22 | 24.384 | 1,333 | +1,333 | 0.00% | 32,504 |
| 2010-05-19 | 2010-05-17 | 20.458 | 0 | -222 | ||
| 2010-04-26 | 2010-04-22 | 21.431 | 222 | -222 | 0.00% | 4,758 |
| 2010-04-09 | 2010-04-07 | 21.431 | 444 | +222 | 0.00% | 9,515 |
| 2010-03-19 | 2010-03-17 | 19.090 | 222 | -222 | 0.00% | 4,238 |
| 2010-01-07 | 2010-01-05 | 18.081 | 444 | -444 | 0.00% | 8,028 |
| 2010-01-04 | 2009-12-29 | 17.469 | 888 | -445 | 0.00% | 15,512 |
| 2009-12-30 | 2009-12-28 | 17.469 | 1,333 | +445 | 0.00% | 23,286 |
| 2009-11-19 | 2009-11-17 | 18.153 | 888 | +444 | 0.00% | 16,120 |
| 2009-11-02 | 2009-10-29 | 16.388 | 444 | -667 | 0.00% | 7,276 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,111 | -666 | 0.00% | 21,769 |
| 2009-10-14 | 2009-10-12 | 19.378 | 1,777 | -222 | 0.00% | 34,434 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,999 | 0.00% | 38,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy