History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 41,200 | +0 | 0.00% | 271,096 |
| 2025-10-13 | 2025-10-09 | 6.660 | 41,200 | +0 | 0.00% | 274,392 |
| 2025-10-10 | 2025-10-08 | 6.720 | 41,200 | +0 | 0.00% | 276,864 |
| 2025-10-09 | 2025-10-06 | 6.840 | 41,200 | +0 | 0.00% | 281,808 |
| 2025-10-08 | 2025-10-03 | 6.940 | 41,200 | +0 | 0.00% | 285,928 |
| 2025-10-06 | 2025-10-02 | 7.090 | 41,200 | +0 | 0.00% | 292,108 |
| 2025-10-03 | 2025-09-30 | 7.220 | 41,200 | +0 | 0.00% | 297,464 |
| 2025-10-02 | 2025-09-29 | 7.250 | 41,200 | +0 | 0.00% | 298,700 |
| 2025-09-30 | 2025-09-26 | 6.950 | 41,200 | +0 | 0.00% | 286,340 |
| 2025-09-29 | 2025-09-25 | 6.980 | 41,200 | +0 | 0.00% | 287,576 |
| 2025-09-26 | 2025-09-24 | 7.000 | 41,200 | +0 | 0.00% | 288,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 41,200 | +0 | 0.00% | 283,456 |
| 2025-09-24 | 2025-09-22 | 7.020 | 41,200 | +0 | 0.00% | 289,224 |
| 2025-09-23 | 2025-09-19 | 7.050 | 41,200 | +0 | 0.00% | 290,460 |
| 2025-09-22 | 2025-09-18 | 6.650 | 41,200 | +0 | 0.00% | 273,980 |
| 2025-09-19 | 2025-09-17 | 6.740 | 41,200 | +0 | 0.00% | 277,688 |
| 2025-09-18 | 2025-09-16 | 6.710 | 41,200 | +0 | 0.00% | 276,452 |
| 2025-09-17 | 2025-09-15 | 6.760 | 41,200 | +0 | 0.00% | 278,512 |
| 2025-09-16 | 2025-09-12 | 6.860 | 41,200 | +0 | 0.00% | 282,632 |
| 2025-09-15 | 2025-09-11 | 6.850 | 41,200 | +0 | 0.00% | 282,220 |
| 2025-09-12 | 2025-09-10 | 6.830 | 41,200 | +0 | 0.00% | 281,396 |
| 2025-09-11 | 2025-09-09 | 6.680 | 41,200 | +0 | 0.00% | 275,216 |
| 2025-09-10 | 2025-09-08 | 6.750 | 41,200 | +0 | 0.00% | 278,100 |
| 2025-09-09 | 2025-09-05 | 6.720 | 41,200 | +0 | 0.00% | 276,864 |
| 2025-09-08 | 2025-09-04 | 6.770 | 41,200 | +0 | 0.00% | 278,924 |
| 2025-09-05 | 2025-09-03 | 6.900 | 41,200 | +0 | 0.00% | 284,280 |
| 2025-09-04 | 2025-09-02 | 6.920 | 41,200 | +0 | 0.00% | 285,104 |
| 2025-09-03 | 2025-09-01 | 7.340 | 41,200 | +0 | 0.00% | 302,404 |
| 2025-09-02 | 2025-08-29 | 7.360 | 41,200 | +1,066 | 0.00% | 303,250 |
| 2025-09-01 | 2025-08-28 | 7.402 | 40,134 | +0 | 0.00% | 297,052 |
| 2025-08-29 | 2025-08-27 | 7.319 | 40,134 | +0 | 0.00% | 293,756 |
| 2025-08-28 | 2025-08-26 | 7.566 | 40,134 | +0 | 0.00% | 303,644 |
| 2025-08-27 | 2025-08-25 | 7.196 | 40,134 | +0 | 0.00% | 288,812 |
| 2025-08-26 | 2025-08-22 | 6.827 | 40,134 | +0 | 0.00% | 273,980 |
| 2025-08-25 | 2025-08-21 | 6.878 | 40,134 | +0 | 0.00% | 276,040 |
| 2025-08-22 | 2025-08-20 | 6.837 | 40,134 | +0 | 0.00% | 274,392 |
| 2025-08-21 | 2025-08-19 | 6.529 | 40,134 | +0 | 0.00% | 262,032 |
| 2025-08-20 | 2025-08-18 | 6.324 | 40,134 | +0 | 0.00% | 253,792 |
| 2025-08-19 | 2025-08-15 | 6.262 | 40,134 | +0 | 0.00% | 251,320 |
| 2025-08-18 | 2025-08-14 | 6.354 | 40,134 | +0 | 0.00% | 255,028 |
| 2025-08-15 | 2025-08-13 | 6.395 | 40,134 | +0 | 0.00% | 256,676 |
| 2025-08-14 | 2025-08-12 | 6.467 | 40,134 | +0 | 0.00% | 259,560 |
| 2025-08-13 | 2025-08-11 | 6.426 | 40,134 | +0 | 0.00% | 257,912 |
| 2025-08-12 | 2025-08-08 | 6.447 | 40,134 | +0 | 0.00% | 258,736 |
| 2025-08-11 | 2025-08-07 | 6.960 | 40,134 | +0 | 0.00% | 279,336 |
| 2025-08-08 | 2025-08-06 | 6.847 | 40,134 | +0 | 0.00% | 274,804 |
| 2025-08-07 | 2025-08-05 | 6.960 | 40,134 | +0 | 0.00% | 279,336 |
| 2025-08-06 | 2025-08-04 | 6.693 | 40,134 | +0 | 0.00% | 268,624 |
| 2025-08-05 | 2025-08-01 | 6.662 | 40,134 | +0 | 0.00% | 267,388 |
| 2025-08-04 | 2025-07-31 | 6.683 | 40,134 | +0 | 0.00% | 268,212 |
| 2025-08-01 | 2025-07-30 | 6.703 | 40,134 | +0 | 0.00% | 269,036 |
| 2025-07-31 | 2025-07-29 | 6.806 | 40,134 | +0 | 0.00% | 273,156 |
| 2025-07-30 | 2025-07-28 | 6.745 | 40,134 | +0 | 0.00% | 270,684 |
| 2025-07-29 | 2025-07-25 | 6.662 | 40,134 | +0 | 0.00% | 267,388 |
| 2025-07-28 | 2025-07-24 | 6.786 | 40,134 | +0 | 0.00% | 272,332 |
| 2025-07-25 | 2025-07-23 | 6.806 | 40,134 | +0 | 0.00% | 273,156 |
| 2025-07-24 | 2025-07-22 | 6.786 | 40,134 | +0 | 0.00% | 272,332 |
| 2025-07-23 | 2025-07-21 | 6.765 | 40,134 | +0 | 0.00% | 271,508 |
| 2025-07-22 | 2025-07-18 | 6.570 | 40,134 | +0 | 0.00% | 263,680 |
| 2025-07-21 | 2025-07-17 | 6.683 | 40,134 | +0 | 0.00% | 268,212 |
| 2025-07-18 | 2025-07-16 | 6.642 | 40,134 | +0 | 0.00% | 266,564 |
| 2025-07-17 | 2025-07-15 | 6.632 | 40,134 | +0 | 0.00% | 266,152 |
| 2025-07-16 | 2025-07-14 | 6.724 | 40,134 | +0 | 0.00% | 269,860 |
| 2025-07-15 | 2025-07-11 | 6.847 | 40,134 | +0 | 0.00% | 274,804 |
| 2025-07-14 | 2025-07-10 | 6.806 | 40,134 | +0 | 0.00% | 273,156 |
| 2025-07-11 | 2025-07-09 | 6.898 | 40,134 | +0 | 0.00% | 276,864 |
| 2025-07-10 | 2025-07-08 | 6.488 | 40,134 | +0 | 0.00% | 260,384 |
| 2025-07-09 | 2025-07-07 | 6.098 | 40,134 | +0 | 0.00% | 244,728 |
| 2025-07-08 | 2025-07-04 | 6.057 | 40,134 | +0 | 0.00% | 243,080 |
| 2025-07-07 | 2025-07-03 | 5.944 | 40,134 | +0 | 0.00% | 238,548 |
| 2025-07-04 | 2025-07-02 | 5.903 | 40,134 | +0 | 0.00% | 236,900 |
| 2025-07-03 | 2025-06-30 | 5.564 | 40,134 | +0 | 0.00% | 223,304 |
| 2025-07-02 | 2025-06-27 | 5.564 | 40,134 | +0 | 0.00% | 223,304 |
| 2025-06-30 | 2025-06-26 | 5.605 | 40,134 | +0 | 0.00% | 224,952 |
| 2025-06-27 | 2025-06-25 | 5.472 | 40,134 | +0 | 0.00% | 219,596 |
| 2025-06-26 | 2025-06-24 | 5.318 | 40,134 | +0 | 0.00% | 213,416 |
| 2025-06-25 | 2025-06-23 | 5.235 | 40,134 | +0 | 0.00% | 210,120 |
| 2025-06-24 | 2025-06-20 | 5.143 | 40,134 | +0 | 0.00% | 206,412 |
| 2025-06-23 | 2025-06-19 | 5.133 | 40,134 | +0 | 0.00% | 206,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 40,134 | +0 | 0.00% | 210,944 |
| 2025-06-19 | 2025-06-17 | 5.328 | 40,134 | +0 | 0.00% | 213,828 |
| 2025-06-18 | 2025-06-16 | 5.246 | 40,134 | +0 | 0.00% | 210,532 |
| 2025-06-17 | 2025-06-13 | 5.235 | 40,134 | +0 | 0.00% | 210,120 |
| 2025-06-16 | 2025-06-12 | 5.318 | 40,134 | +0 | 0.00% | 213,416 |
| 2025-06-13 | 2025-06-11 | 5.400 | 40,134 | +0 | 0.00% | 216,712 |
| 2025-06-12 | 2025-06-10 | 5.389 | 40,134 | +0 | 0.00% | 216,300 |
| 2025-06-11 | 2025-06-09 | 5.359 | 40,134 | +0 | 0.00% | 215,064 |
| 2025-06-10 | 2025-06-06 | 5.318 | 40,134 | +0 | 0.00% | 213,416 |
| 2025-06-09 | 2025-06-05 | 5.431 | 40,134 | +0 | 0.00% | 217,948 |
| 2025-06-06 | 2025-06-04 | 5.461 | 40,134 | +0 | 0.00% | 219,184 |
| 2025-06-05 | 2025-06-03 | 5.492 | 40,134 | +0 | 0.00% | 220,420 |
| 2025-06-04 | 2025-06-02 | 5.554 | 40,134 | +0 | 0.00% | 222,892 |
| 2025-06-03 | 2025-05-30 | 5.420 | 40,134 | +0 | 0.00% | 217,536 |
| 2025-06-02 | 2025-05-29 | 5.523 | 40,134 | +0 | 0.00% | 221,656 |
| 2025-05-30 | 2025-05-28 | 5.472 | 40,134 | +0 | 0.00% | 219,596 |
| 2025-05-29 | 2025-05-27 | 5.379 | 40,134 | +0 | 0.00% | 215,888 |
| 2025-05-28 | 2025-05-26 | 5.750 | 40,134 | +0 | 0.00% | 230,784 |
| 2025-05-27 | 2025-05-23 | 5.644 | 40,134 | +1,372 | 0.00% | 226,518 |
| 2025-05-26 | 2025-05-22 | 5.655 | 38,762 | +0 | 0.00% | 219,186 |
| 2025-05-23 | 2025-05-21 | 5.740 | 38,762 | +0 | 0.00% | 222,482 |
| 2025-05-22 | 2025-05-20 | 5.782 | 38,762 | +0 | 0.00% | 224,131 |
| 2025-05-21 | 2025-05-19 | 5.729 | 38,762 | +0 | 0.00% | 222,070 |
| 2025-05-20 | 2025-05-16 | 5.899 | 38,762 | +0 | 0.00% | 228,663 |
| 2025-05-19 | 2025-05-15 | 5.952 | 38,762 | +0 | 0.00% | 230,723 |
| 2025-05-16 | 2025-05-14 | 5.910 | 38,762 | +0 | 0.00% | 229,075 |
| 2025-05-15 | 2025-05-13 | 5.899 | 38,762 | +0 | 0.00% | 228,663 |
| 2025-05-14 | 2025-05-12 | 5.952 | 38,762 | +0 | 0.00% | 230,723 |
| 2025-05-13 | 2025-05-09 | 5.825 | 38,762 | +0 | 0.00% | 225,779 |
| 2025-05-12 | 2025-05-08 | 5.942 | 38,762 | +0 | 0.00% | 230,311 |
| 2025-05-09 | 2025-05-07 | 5.942 | 38,762 | +0 | 0.00% | 230,311 |
| 2025-05-08 | 2025-05-06 | 5.825 | 38,762 | +0 | 0.00% | 225,779 |
| 2025-05-07 | 2025-05-02 | 5.623 | 38,762 | +0 | 0.00% | 217,950 |
| 2025-05-06 | 2025-04-30 | 5.516 | 38,762 | +0 | 0.00% | 213,830 |
| 2025-05-02 | 2025-04-29 | 5.570 | 38,762 | +0 | 0.00% | 215,890 |
| 2025-04-30 | 2025-04-28 | 5.516 | 38,762 | +0 | 0.00% | 213,830 |
| 2025-04-29 | 2025-04-25 | 5.548 | 38,762 | +0 | 0.00% | 215,066 |
| 2025-04-28 | 2025-04-24 | 5.495 | 38,762 | +0 | 0.00% | 213,006 |
| 2025-04-25 | 2025-04-23 | 5.453 | 38,762 | +0 | 0.00% | 211,358 |
| 2025-04-24 | 2025-04-22 | 5.240 | 38,762 | +0 | 0.00% | 203,118 |
| 2025-04-23 | 2025-04-17 | 5.261 | 38,762 | +0 | 0.00% | 203,942 |
| 2025-04-22 | 2025-04-16 | 5.155 | 38,762 | +0 | 0.00% | 199,822 |
| 2025-04-17 | 2025-04-15 | 5.251 | 38,762 | +0 | 0.00% | 203,530 |
| 2025-04-16 | 2025-04-14 | 5.325 | 38,762 | +0 | 0.00% | 206,414 |
| 2025-04-15 | 2025-04-11 | 5.283 | 38,762 | +0 | 0.00% | 204,766 |
| 2025-04-14 | 2025-04-10 | 5.261 | 38,762 | +0 | 0.00% | 203,942 |
| 2025-04-11 | 2025-04-09 | 5.049 | 38,762 | +0 | 0.00% | 195,702 |
| 2025-04-10 | 2025-04-08 | 5.134 | 38,762 | +0 | 0.00% | 198,998 |
| 2025-04-09 | 2025-04-07 | 5.113 | 38,762 | +0 | 0.00% | 198,174 |
| 2025-04-08 | 2025-04-03 | 5.878 | 38,762 | +0 | 0.00% | 227,839 |
| 2025-04-07 | 2025-04-02 | 5.952 | 38,762 | +0 | 0.00% | 230,723 |
| 2025-04-03 | 2025-04-01 | 6.080 | 38,762 | +0 | 0.00% | 235,667 |
| 2025-04-02 | 2025-03-31 | 5.920 | 38,762 | +0 | 0.00% | 229,487 |
| 2025-04-01 | 2025-03-28 | 6.282 | 38,762 | +0 | 0.00% | 243,495 |
| 2025-03-31 | 2025-03-27 | 6.059 | 38,762 | +0 | 0.00% | 234,843 |
| 2025-03-28 | 2025-03-26 | 6.005 | 38,762 | +0 | 0.00% | 232,783 |
| 2025-03-27 | 2025-03-25 | 5.942 | 38,762 | +0 | 0.00% | 230,311 |
| 2025-03-26 | 2025-03-24 | 5.952 | 38,762 | +0 | 0.00% | 230,723 |
| 2025-03-25 | 2025-03-21 | 5.984 | 38,762 | +0 | 0.00% | 231,959 |
| 2025-03-24 | 2025-03-20 | 6.112 | 38,762 | +0 | 0.00% | 236,903 |
| 2025-03-21 | 2025-03-19 | 6.101 | 38,762 | +0 | 0.00% | 236,491 |
| 2025-03-20 | 2025-03-18 | 5.984 | 38,762 | +0 | 0.00% | 231,959 |
| 2025-03-19 | 2025-03-17 | 5.920 | 38,762 | +0 | 0.00% | 229,487 |
| 2025-03-18 | 2025-03-14 | 5.867 | 38,762 | +0 | 0.00% | 227,427 |
| 2025-03-17 | 2025-03-13 | 5.772 | 38,762 | +0 | 0.00% | 223,718 |
| 2025-03-14 | 2025-03-12 | 5.803 | 38,762 | +0 | 0.00% | 224,955 |
| 2025-03-13 | 2025-03-11 | 6.133 | 38,762 | +0 | 0.00% | 237,727 |
| 2025-03-12 | 2025-03-10 | 5.974 | 38,762 | +0 | 0.00% | 231,547 |
| 2025-03-11 | 2025-03-07 | 5.942 | 38,762 | +0 | 0.00% | 230,311 |
| 2025-03-10 | 2025-03-06 | 6.016 | 38,762 | +0 | 0.00% | 233,195 |
| 2025-03-07 | 2025-03-05 | 5.931 | 38,762 | +0 | 0.00% | 229,899 |
| 2025-03-06 | 2025-03-04 | 5.899 | 38,762 | +0 | 0.00% | 228,663 |
| 2025-03-05 | 2025-03-03 | 6.027 | 38,762 | +0 | 0.00% | 233,607 |
| 2025-03-04 | 2025-02-28 | 5.718 | 38,762 | +0 | 0.00% | 221,658 |
| 2025-03-03 | 2025-02-27 | 5.740 | 38,762 | +0 | 0.00% | 222,482 |
| 2025-02-28 | 2025-02-26 | 5.623 | 38,762 | +0 | 0.00% | 217,950 |
| 2025-02-27 | 2025-02-25 | 5.580 | 38,762 | +0 | 0.00% | 216,302 |
| 2025-02-26 | 2025-02-24 | 5.825 | 38,762 | +0 | 0.00% | 225,779 |
| 2025-02-25 | 2025-02-21 | 5.644 | 38,762 | +0 | 0.00% | 218,774 |
| 2025-02-24 | 2025-02-20 | 5.761 | 38,762 | +0 | 0.00% | 223,306 |
| 2025-02-21 | 2025-02-19 | 5.740 | 38,762 | +0 | 0.00% | 222,482 |
| 2025-02-20 | 2025-02-18 | 5.761 | 38,762 | +0 | 0.00% | 223,306 |
| 2025-02-19 | 2025-02-17 | 5.718 | 38,762 | +0 | 0.00% | 221,658 |
| 2025-02-18 | 2025-02-14 | 5.655 | 38,762 | +0 | 0.00% | 219,186 |
| 2025-02-17 | 2025-02-13 | 5.612 | 38,762 | +0 | 0.00% | 217,538 |
| 2025-02-14 | 2025-02-12 | 5.442 | 38,762 | +0 | 0.00% | 210,946 |
| 2025-02-13 | 2025-02-11 | 5.315 | 38,762 | +0 | 0.00% | 206,002 |
| 2025-02-12 | 2025-02-10 | 5.527 | 38,762 | +0 | 0.00% | 214,242 |
| 2025-02-11 | 2025-02-07 | 5.506 | 38,762 | +0 | 0.00% | 213,418 |
| 2025-02-10 | 2025-02-06 | 5.570 | 38,762 | +0 | 0.00% | 215,890 |
| 2025-02-07 | 2025-02-05 | 5.516 | 38,762 | +0 | 0.00% | 213,830 |
| 2025-02-06 | 2025-02-04 | 5.740 | 38,762 | +0 | 0.00% | 222,482 |
| 2025-02-05 | 2025-02-03 | 5.867 | 38,762 | +0 | 0.00% | 227,427 |
| 2025-02-04 | 2025-01-28 | 6.037 | 38,762 | +0 | 0.00% | 234,019 |
| 2025-02-03 | 2025-01-24 | 5.772 | 38,762 | +0 | 0.00% | 223,718 |
| 2025-01-27 | 2025-01-23 | 5.761 | 38,762 | +0 | 0.00% | 223,306 |
| 2025-01-24 | 2025-01-22 | 5.782 | 38,762 | +0 | 0.00% | 224,131 |
| 2025-01-23 | 2025-01-21 | 5.899 | 38,762 | +0 | 0.00% | 228,663 |
| 2025-01-22 | 2025-01-20 | 5.963 | 38,762 | +0 | 0.00% | 231,135 |
| 2025-01-21 | 2025-01-17 | 5.772 | 38,762 | +0 | 0.00% | 223,718 |
| 2025-01-20 | 2025-01-16 | 5.910 | 38,762 | +0 | 0.00% | 229,075 |
| 2025-01-17 | 2025-01-15 | 5.920 | 38,762 | +0 | 0.00% | 229,487 |
| 2025-01-16 | 2025-01-14 | 5.878 | 38,762 | +0 | 0.00% | 227,839 |
| 2025-01-15 | 2025-01-13 | 5.697 | 38,762 | +0 | 0.00% | 220,834 |
| 2025-01-14 | 2025-01-10 | 5.708 | 38,762 | +0 | 0.00% | 221,246 |
| 2025-01-13 | 2025-01-09 | 5.761 | 38,762 | +0 | 0.00% | 223,306 |
| 2025-01-10 | 2025-01-08 | 5.772 | 38,762 | +0 | 0.00% | 223,718 |
| 2025-01-09 | 2025-01-07 | 5.878 | 38,762 | +0 | 0.00% | 227,839 |
| 2025-01-08 | 2025-01-06 | 5.750 | 38,762 | +0 | 0.00% | 222,894 |
| 2025-01-07 | 2025-01-03 | 5.655 | 38,762 | +0 | 0.00% | 219,186 |
| 2025-01-06 | 2025-01-02 | 5.676 | 38,762 | +0 | 0.00% | 220,010 |
| 2025-01-03 | 2024-12-31 | 5.729 | 38,762 | +0 | 0.00% | 222,070 |
| 2025-01-02 | 2024-12-27 | 5.740 | 38,762 | +0 | 0.00% | 222,482 |
| 2024-12-30 | 2024-12-24 | 5.825 | 38,762 | +0 | 0.00% | 225,779 |
| 2024-12-27 | 2024-12-20 | 5.878 | 38,762 | +0 | 0.00% | 227,839 |
| 2024-12-23 | 2024-12-19 | 5.984 | 38,762 | +0 | 0.00% | 231,959 |
| 2024-12-20 | 2024-12-18 | 5.931 | 38,762 | +0 | 0.00% | 229,899 |
| 2024-12-19 | 2024-12-17 | 5.931 | 38,762 | +0 | 0.00% | 229,899 |
| 2024-12-18 | 2024-12-16 | 6.048 | 38,762 | +0 | 0.00% | 234,431 |
| 2024-12-17 | 2024-12-13 | 6.207 | 38,762 | +0 | 0.00% | 240,611 |
| 2024-12-16 | 2024-12-12 | 6.314 | 38,762 | +0 | 0.00% | 244,731 |
| 2024-12-13 | 2024-12-11 | 6.261 | 38,762 | +0 | 0.00% | 242,671 |
| 2024-12-12 | 2024-12-10 | 6.261 | 38,762 | +0 | 0.00% | 242,671 |
| 2024-12-11 | 2024-12-09 | 6.377 | 38,762 | +0 | 0.00% | 247,203 |
| 2024-12-10 | 2024-12-06 | 6.207 | 38,762 | +0 | 0.00% | 240,611 |
| 2024-12-09 | 2024-12-05 | 6.197 | 38,762 | +0 | 0.00% | 240,199 |
| 2024-12-06 | 2024-12-04 | 6.239 | 38,762 | +0 | 0.00% | 241,847 |
| 2024-12-05 | 2024-12-03 | 6.356 | 38,762 | +0 | 0.00% | 246,379 |
| 2024-12-04 | 2024-12-02 | 6.346 | 38,762 | +0 | 0.00% | 245,967 |
| 2024-12-03 | 2024-11-29 | 6.207 | 38,762 | +0 | 0.00% | 240,611 |
| 2024-12-02 | 2024-11-28 | 6.005 | 38,762 | +0 | 0.00% | 232,783 |
| 2024-11-29 | 2024-11-27 | 6.133 | 38,762 | +0 | 0.00% | 237,727 |
| 2024-11-28 | 2024-11-26 | 5.952 | 38,762 | +0 | 0.00% | 230,723 |
| 2024-11-27 | 2024-11-25 | 5.910 | 38,762 | +0 | 0.00% | 229,075 |
| 2024-11-26 | 2024-11-22 | 5.952 | 38,762 | +0 | 0.00% | 230,723 |
| 2024-11-25 | 2024-11-21 | 6.048 | 38,762 | +0 | 0.00% | 234,431 |
| 2024-11-22 | 2024-11-20 | 6.154 | 38,762 | +0 | 0.00% | 238,551 |
| 2024-11-21 | 2024-11-19 | 6.048 | 38,762 | +0 | 0.00% | 234,431 |
| 2024-11-20 | 2024-11-18 | 6.101 | 38,762 | +0 | 0.00% | 236,491 |
| 2024-11-19 | 2024-11-15 | 6.005 | 38,762 | +0 | 0.00% | 232,783 |
| 2024-11-18 | 2024-11-14 | 5.920 | 38,762 | +0 | 0.00% | 229,487 |
| 2024-11-15 | 2024-11-13 | 6.080 | 38,762 | +0 | 0.00% | 235,667 |
| 2024-11-14 | 2024-11-12 | 6.059 | 38,762 | +0 | 0.00% | 234,843 |
| 2024-11-13 | 2024-11-11 | 6.282 | 38,762 | +0 | 0.00% | 243,495 |
| 2024-11-12 | 2024-11-08 | 6.431 | 38,762 | +0 | 0.00% | 249,263 |
| 2024-11-11 | 2024-11-07 | 6.324 | 38,762 | +0 | 0.00% | 245,143 |
| 2024-11-08 | 2024-11-06 | 6.175 | 38,762 | +0 | 0.00% | 239,375 |
| 2024-11-07 | 2024-11-05 | 6.377 | 38,762 | +0 | 0.00% | 247,203 |
| 2024-11-06 | 2024-11-04 | 6.622 | 38,762 | +0 | 0.00% | 256,679 |
| 2024-11-05 | 2024-11-01 | 6.611 | 38,762 | +0 | 0.00% | 256,267 |
| 2024-11-04 | 2024-10-31 | 6.526 | 38,762 | +0 | 0.00% | 252,971 |
| 2024-11-01 | 2024-10-30 | 6.654 | 38,762 | +0 | 0.00% | 257,915 |
| 2024-10-31 | 2024-10-29 | 6.675 | 38,762 | +0 | 0.00% | 258,739 |
| 2024-10-30 | 2024-10-28 | 6.718 | 38,762 | +0 | 0.00% | 260,387 |
| 2024-10-29 | 2024-10-25 | 6.664 | 38,762 | +0 | 0.00% | 258,327 |
| 2024-10-28 | 2024-10-24 | 6.611 | 38,762 | +0 | 0.00% | 256,267 |
| 2024-10-25 | 2024-10-23 | 6.654 | 38,762 | +0 | 0.00% | 257,915 |
| 2024-10-24 | 2024-10-22 | 6.548 | 38,762 | +0 | 0.00% | 253,795 |
| 2024-10-23 | 2024-10-21 | 6.516 | 38,762 | +0 | 0.00% | 252,559 |
| 2024-10-22 | 2024-10-18 | 6.696 | 38,762 | +0 | 0.00% | 259,563 |
| 2024-10-21 | 2024-10-17 | 6.367 | 38,762 | +0 | 0.00% | 246,791 |
| 2024-10-18 | 2024-10-16 | 6.494 | 38,762 | +0 | 0.00% | 251,735 |
| 2024-10-17 | 2024-10-15 | 6.643 | 38,762 | +0 | 0.00% | 257,503 |
| 2024-10-16 | 2024-10-14 | 6.856 | 38,762 | +0 | 0.00% | 265,743 |
| 2024-10-15 | 2024-10-10 | 7.175 | 38,762 | +0 | 0.00% | 278,103 |
| 2024-10-14 | 2024-10-09 | 7.068 | 38,762 | +0 | 0.00% | 273,983 |
| 2024-10-10 | 2024-10-08 | 7.068 | 38,762 | +0 | 0.00% | 273,983 |
| 2024-10-09 | 2024-10-07 | 7.993 | 38,762 | +0 | 0.00% | 309,827 |
| 2024-10-08 | 2024-10-04 | 7.547 | 38,762 | +0 | 0.00% | 292,523 |
| 2024-10-07 | 2024-10-03 | 7.398 | 38,762 | +0 | 0.00% | 286,755 |
| 2024-10-04 | 2024-10-02 | 7.483 | 38,762 | +0 | 0.00% | 290,051 |
| 2024-10-03 | 2024-09-30 | 7.185 | 38,762 | +0 | 0.00% | 278,515 |
| 2024-10-02 | 2024-09-27 | 6.696 | 38,762 | +0 | 0.00% | 259,563 |
| 2024-09-30 | 2024-09-26 | 6.144 | 38,762 | +0 | 0.00% | 238,139 |
| 2024-09-27 | 2024-09-25 | 5.623 | 38,762 | +0 | 0.00% | 217,950 |
| 2024-09-26 | 2024-09-24 | 5.718 | 38,762 | +0 | 0.00% | 221,658 |
| 2024-09-25 | 2024-09-23 | 5.453 | 38,762 | +0 | 0.00% | 211,358 |
| 2024-09-24 | 2024-09-20 | 5.506 | 38,762 | +0 | 0.00% | 213,418 |
| 2024-09-23 | 2024-09-19 | 5.442 | 38,762 | +0 | 0.00% | 210,946 |
| 2024-09-20 | 2024-09-17 | 5.293 | 38,762 | +0 | 0.00% | 205,178 |
| 2024-09-19 | 2024-09-16 | 5.240 | 38,762 | +0 | 0.00% | 203,118 |
| 2024-09-17 | 2024-09-13 | 5.187 | 38,762 | +0 | 0.00% | 201,058 |
| 2024-09-16 | 2024-09-12 | 5.187 | 38,762 | +0 | 0.00% | 201,058 |
| 2024-09-13 | 2024-09-11 | 5.102 | 38,762 | +0 | 0.00% | 197,762 |
| 2024-09-12 | 2024-09-10 | 5.293 | 38,762 | +0 | 0.00% | 205,178 |
| 2024-09-11 | 2024-09-09 | 5.315 | 38,762 | +0 | 0.00% | 206,002 |
| 2024-09-10 | 2024-09-05 | 5.506 | 38,762 | +0 | 0.00% | 213,418 |
| 2024-09-09 | 2024-09-04 | 5.580 | 38,762 | +0 | 0.00% | 216,302 |
| 2024-09-05 | 2024-09-03 | 5.655 | 38,762 | +0 | 0.00% | 219,186 |
| 2024-09-04 | 2024-09-02 | 5.591 | 38,762 | +0 | 0.00% | 216,714 |
| 2024-09-03 | 2024-08-30 | 5.676 | 38,762 | +0 | 0.00% | 220,010 |
| 2024-09-02 | 2024-08-29 | 5.570 | 38,762 | +0 | 0.00% | 215,890 |
| 2024-08-30 | 2024-08-28 | 5.644 | 38,762 | +0 | 0.00% | 218,774 |
| 2024-08-29 | 2024-08-27 | 5.842 | 38,762 | +0 | 0.00% | 226,440 |
| 2024-08-28 | 2024-08-26 | 5.863 | 38,762 | +537 | 0.00% | 227,275 |
| 2024-08-27 | 2024-08-23 | 5.842 | 38,225 | +0 | 0.00% | 223,303 |
| 2024-08-26 | 2024-08-22 | 5.906 | 38,225 | +0 | 0.00% | 225,775 |
| 2024-08-23 | 2024-08-21 | 5.809 | 38,225 | +0 | 0.00% | 222,067 |
| 2024-08-22 | 2024-08-20 | 5.896 | 38,225 | +0 | 0.00% | 225,363 |
| 2024-08-21 | 2024-08-19 | 5.863 | 38,225 | +0 | 0.00% | 224,127 |
| 2024-08-20 | 2024-08-16 | 5.756 | 38,225 | +0 | 0.00% | 220,007 |
| 2024-08-19 | 2024-08-15 | 5.648 | 38,225 | +0 | 0.00% | 215,887 |
| 2024-08-16 | 2024-08-14 | 5.551 | 38,225 | +0 | 0.00% | 212,179 |
| 2024-08-15 | 2024-08-13 | 5.637 | 38,225 | +0 | 0.00% | 215,475 |
| 2024-08-14 | 2024-08-12 | 5.723 | 38,225 | +0 | 0.00% | 218,771 |
| 2024-08-13 | 2024-08-09 | 5.863 | 38,225 | +0 | 0.00% | 224,127 |
| 2024-08-12 | 2024-08-08 | 5.745 | 38,225 | +0 | 0.00% | 219,595 |
| 2024-08-09 | 2024-08-07 | 5.885 | 38,225 | +0 | 0.00% | 224,951 |
| 2024-08-08 | 2024-08-06 | 5.993 | 38,225 | +0 | 0.00% | 229,071 |
| 2024-08-07 | 2024-08-05 | 6.111 | 38,225 | +0 | 0.00% | 233,603 |
| 2024-08-06 | 2024-08-02 | 6.057 | 38,225 | +0 | 0.00% | 231,543 |
| 2024-08-05 | 2024-08-01 | 6.327 | 38,225 | +0 | 0.00% | 241,843 |
| 2024-08-02 | 2024-07-31 | 6.219 | 38,225 | +0 | 0.00% | 237,723 |
| 2024-08-01 | 2024-07-30 | 6.165 | 38,225 | +0 | 0.00% | 235,663 |
| 2024-07-31 | 2024-07-29 | 6.316 | 38,225 | +0 | 0.00% | 241,431 |
| 2024-07-30 | 2024-07-26 | 6.284 | 38,225 | +0 | 0.00% | 240,195 |
| 2024-07-29 | 2024-07-25 | 6.316 | 38,225 | +0 | 0.00% | 241,431 |
| 2024-07-26 | 2024-07-24 | 6.435 | 38,225 | +0 | 0.00% | 245,963 |
| 2024-07-25 | 2024-07-23 | 6.402 | 38,225 | +0 | 0.00% | 244,727 |
| 2024-07-24 | 2024-07-22 | 6.467 | 38,225 | +0 | 0.00% | 247,199 |
| 2024-07-23 | 2024-07-19 | 6.467 | 38,225 | +0 | 0.00% | 247,199 |
| 2024-07-22 | 2024-07-18 | 6.607 | 38,225 | +0 | 0.00% | 252,555 |
| 2024-07-19 | 2024-07-17 | 6.629 | 38,225 | +0 | 0.00% | 253,379 |
| 2024-07-18 | 2024-07-16 | 6.585 | 38,225 | +0 | 0.00% | 251,731 |
| 2024-07-17 | 2024-07-15 | 6.596 | 38,225 | +0 | 0.00% | 252,143 |
| 2024-07-16 | 2024-07-12 | 6.833 | 38,225 | +0 | 0.00% | 261,207 |
| 2024-07-15 | 2024-07-11 | 6.758 | 38,225 | +0 | 0.00% | 258,323 |
| 2024-07-12 | 2024-07-10 | 6.607 | 38,225 | +0 | 0.00% | 252,555 |
| 2024-07-11 | 2024-07-09 | 6.683 | 38,225 | +0 | 0.00% | 255,439 |
| 2024-07-10 | 2024-07-08 | 6.629 | 38,225 | +0 | 0.00% | 253,379 |
| 2024-07-09 | 2024-07-05 | 6.780 | 38,225 | +0 | 0.00% | 259,147 |
| 2024-07-08 | 2024-07-04 | 6.930 | 38,225 | +0 | 0.00% | 264,915 |
| 2024-07-05 | 2024-07-03 | 6.995 | 38,225 | +0 | 0.00% | 267,387 |
| 2024-07-04 | 2024-07-02 | 6.780 | 38,225 | +0 | 0.00% | 259,147 |
| 2024-07-03 | 2024-06-28 | 6.898 | 38,225 | +0 | 0.00% | 263,679 |
| 2024-07-02 | 2024-06-27 | 6.974 | 38,225 | +0 | 0.00% | 266,563 |
| 2024-06-28 | 2024-06-26 | 7.060 | 38,225 | +0 | 0.00% | 269,859 |
| 2024-06-27 | 2024-06-25 | 7.103 | 38,225 | +0 | 0.00% | 271,507 |
| 2024-06-26 | 2024-06-24 | 7.135 | 38,225 | +0 | 0.00% | 272,743 |
| 2024-06-25 | 2024-06-21 | 7.178 | 38,225 | +0 | 0.00% | 274,391 |
| 2024-06-24 | 2024-06-20 | 7.254 | 38,225 | +0 | 0.00% | 277,275 |
| 2024-06-21 | 2024-06-19 | 7.405 | 38,225 | +0 | 0.00% | 283,043 |
| 2024-06-20 | 2024-06-18 | 7.297 | 38,225 | +0 | 0.00% | 278,923 |
| 2024-06-19 | 2024-06-17 | 7.221 | 38,225 | +0 | 0.00% | 276,039 |
| 2024-06-18 | 2024-06-14 | 7.405 | 38,225 | +0 | 0.00% | 283,043 |
| 2024-06-17 | 2024-06-13 | 7.491 | 38,225 | +0 | 0.00% | 286,339 |
| 2024-06-14 | 2024-06-12 | 7.448 | 38,225 | +0 | 0.00% | 284,691 |
| 2024-06-13 | 2024-06-11 | 7.685 | 38,225 | +0 | 0.00% | 293,754 |
| 2024-06-12 | 2024-06-07 | 7.653 | 38,225 | +0 | 0.00% | 292,518 |
| 2024-06-11 | 2024-06-06 | 7.782 | 38,225 | +0 | 0.00% | 297,462 |
| 2024-06-07 | 2024-06-05 | 7.944 | 38,225 | +0 | 0.00% | 303,642 |
| 2024-06-06 | 2024-06-04 | 8.105 | 38,225 | +0 | 0.00% | 309,822 |
| 2024-06-05 | 2024-06-03 | 8.030 | 38,225 | +0 | 0.00% | 306,938 |
| 2024-06-04 | 2024-05-31 | 8.079 | 38,225 | +0 | 0.00% | 308,824 |
| 2024-06-03 | 2024-05-30 | 7.905 | 38,225 | +386 | 0.00% | 302,165 |
| 2024-05-31 | 2024-05-29 | 8.036 | 37,839 | +0 | 0.00% | 304,057 |
| 2024-05-30 | 2024-05-28 | 8.253 | 37,839 | +0 | 0.00% | 312,297 |
| 2024-05-29 | 2024-05-27 | 8.264 | 37,839 | +0 | 0.00% | 312,709 |
| 2024-05-28 | 2024-05-24 | 8.286 | 37,839 | +0 | 0.00% | 313,533 |
| 2024-05-27 | 2024-05-23 | 8.536 | 37,839 | +0 | 0.00% | 323,009 |
| 2024-05-24 | 2024-05-22 | 8.667 | 37,839 | +0 | 0.00% | 327,954 |
| 2024-05-23 | 2024-05-21 | 8.754 | 37,839 | +0 | 0.00% | 331,250 |
| 2024-05-22 | 2024-05-20 | 8.983 | 37,839 | +0 | 0.00% | 339,902 |
| 2024-05-21 | 2024-05-17 | 8.994 | 37,839 | +0 | 0.00% | 340,314 |
| 2024-05-20 | 2024-05-16 | 8.972 | 37,839 | +0 | 0.00% | 339,490 |
| 2024-05-17 | 2024-05-14 | 8.885 | 37,839 | +0 | 0.00% | 336,194 |
| 2024-05-16 | 2024-05-13 | 9.146 | 37,839 | +0 | 0.00% | 346,082 |
| 2024-05-14 | 2024-05-10 | 8.700 | 37,839 | +0 | 0.00% | 329,190 |
| 2024-05-13 | 2024-05-09 | 8.765 | 37,839 | +0 | 0.00% | 331,662 |
| 2024-05-10 | 2024-05-08 | 8.428 | 37,839 | +0 | 0.00% | 318,889 |
| 2024-05-09 | 2024-05-07 | 8.351 | 37,839 | +0 | 0.00% | 316,005 |
| 2024-05-08 | 2024-05-06 | 8.406 | 37,839 | +0 | 0.00% | 318,065 |
| 2024-05-07 | 2024-05-03 | 8.471 | 37,839 | +0 | 0.00% | 320,537 |
| 2024-05-06 | 2024-05-02 | 8.210 | 37,839 | +0 | 0.00% | 310,649 |
| 2024-05-03 | 2024-04-30 | 7.959 | 37,839 | +0 | 0.00% | 301,173 |
| 2024-05-02 | 2024-04-29 | 8.221 | 37,839 | +0 | 0.00% | 311,061 |
| 2024-04-30 | 2024-04-26 | 8.242 | 37,839 | +0 | 0.00% | 311,885 |
| 2024-04-29 | 2024-04-25 | 8.101 | 37,839 | +0 | 0.00% | 306,529 |
| 2024-04-26 | 2024-04-24 | 8.144 | 37,839 | +0 | 0.00% | 308,177 |
| 2024-04-25 | 2024-04-23 | 8.134 | 37,839 | +0 | 0.00% | 307,765 |
| 2024-04-24 | 2024-04-22 | 7.970 | 37,839 | +0 | 0.00% | 301,585 |
| 2024-04-23 | 2024-04-19 | 7.818 | 37,839 | +0 | 0.00% | 295,817 |
| 2024-04-22 | 2024-04-18 | 8.025 | 37,839 | +0 | 0.00% | 303,645 |
| 2024-04-19 | 2024-04-17 | 7.981 | 37,839 | +0 | 0.00% | 301,997 |
| 2024-04-18 | 2024-04-16 | 8.101 | 37,839 | +0 | 0.00% | 306,529 |
| 2024-04-17 | 2024-04-15 | 8.417 | 37,839 | +0 | 0.00% | 318,477 |
| 2024-04-16 | 2024-04-12 | 8.700 | 37,839 | +0 | 0.00% | 329,190 |
| 2024-04-15 | 2024-04-11 | 8.602 | 37,839 | +0 | 0.00% | 325,482 |
| 2024-04-12 | 2024-04-10 | 8.602 | 37,839 | +0 | 0.00% | 325,482 |
| 2024-04-11 | 2024-04-09 | 8.504 | 37,839 | +0 | 0.00% | 321,773 |
| 2024-04-10 | 2024-04-08 | 8.580 | 37,839 | +0 | 0.00% | 324,658 |
| 2024-04-09 | 2024-04-05 | 8.177 | 37,839 | +0 | 0.00% | 309,413 |
| 2024-04-08 | 2024-04-03 | 7.992 | 37,839 | +0 | 0.00% | 302,409 |
| 2024-04-05 | 2024-04-02 | 8.036 | 37,839 | +0 | 0.00% | 304,057 |
| 2024-04-03 | 2024-03-28 | 7.611 | 37,839 | +0 | 0.00% | 287,989 |
| 2024-04-02 | 2024-03-27 | 7.524 | 37,839 | +0 | 0.00% | 284,693 |
| 2024-03-28 | 2024-03-26 | 7.709 | 37,839 | +0 | 0.00% | 291,697 |
| 2024-03-27 | 2024-03-25 | 7.676 | 37,839 | +0 | 0.00% | 290,461 |
| 2024-03-26 | 2024-03-22 | 7.687 | 37,839 | +0 | 0.00% | 290,873 |
| 2024-03-25 | 2024-03-21 | 7.589 | 37,839 | +0 | 0.00% | 287,165 |
| 2024-03-22 | 2024-03-20 | 7.382 | 37,839 | +0 | 0.00% | 279,337 |
| 2024-03-21 | 2024-03-19 | 7.273 | 37,839 | +0 | 0.00% | 275,217 |
| 2024-03-20 | 2024-03-18 | 7.382 | 37,839 | +0 | 0.00% | 279,337 |
| 2024-03-19 | 2024-03-15 | 7.437 | 37,839 | +0 | 0.00% | 281,397 |
| 2024-03-18 | 2024-03-14 | 7.611 | 37,839 | +0 | 0.00% | 287,989 |
| 2024-03-15 | 2024-03-13 | 7.437 | 37,839 | +0 | 0.00% | 281,397 |
| 2024-03-14 | 2024-03-12 | 7.404 | 37,839 | +0 | 0.00% | 280,161 |
| 2024-03-13 | 2024-03-11 | 7.077 | 37,839 | +0 | 0.00% | 267,801 |
| 2024-03-12 | 2024-03-08 | 6.947 | 37,839 | +0 | 0.00% | 262,857 |
| 2024-03-11 | 2024-03-07 | 6.936 | 37,839 | +0 | 0.00% | 262,445 |
| 2024-03-08 | 2024-03-06 | 6.969 | 37,839 | +0 | 0.00% | 263,681 |
| 2024-03-07 | 2024-03-05 | 6.783 | 37,839 | +0 | 0.00% | 256,677 |
| 2024-03-06 | 2024-03-04 | 6.947 | 37,839 | +0 | 0.00% | 262,857 |
| 2024-03-05 | 2024-03-01 | 7.132 | 37,839 | +0 | 0.00% | 269,861 |
| 2024-03-04 | 2024-02-29 | 7.197 | 37,839 | +0 | 0.00% | 272,333 |
| 2024-03-01 | 2024-02-28 | 7.099 | 37,839 | +0 | 0.00% | 268,625 |
| 2024-02-29 | 2024-02-27 | 7.360 | 37,839 | +0 | 0.00% | 278,513 |
| 2024-02-28 | 2024-02-26 | 7.458 | 37,839 | +0 | 0.00% | 282,221 |
| 2024-02-27 | 2024-02-23 | 7.535 | 37,839 | +0 | 0.00% | 285,105 |
| 2024-02-26 | 2024-02-22 | 7.589 | 37,839 | +0 | 0.00% | 287,165 |
| 2024-02-23 | 2024-02-21 | 7.556 | 37,839 | +0 | 0.00% | 285,929 |
| 2024-02-22 | 2024-02-20 | 7.633 | 37,839 | +0 | 0.00% | 288,813 |
| 2024-02-21 | 2024-02-19 | 7.644 | 37,839 | +0 | 0.00% | 289,225 |
| 2024-02-20 | 2024-02-16 | 7.807 | 37,839 | +0 | 0.00% | 295,405 |
| 2024-02-19 | 2024-02-15 | 7.709 | 37,839 | +0 | 0.00% | 291,697 |
| 2024-02-16 | 2024-02-14 | 7.698 | 37,839 | +0 | 0.00% | 291,285 |
| 2024-02-15 | 2024-02-09 | 7.458 | 37,839 | +0 | 0.00% | 282,221 |
| 2024-02-14 | 2024-02-07 | 7.143 | 37,839 | +0 | 0.00% | 270,273 |
| 2024-02-08 | 2024-02-06 | 7.132 | 37,839 | +0 | 0.00% | 269,861 |
| 2024-02-07 | 2024-02-05 | 6.871 | 37,839 | +0 | 0.00% | 259,973 |
| 2024-02-06 | 2024-02-02 | 6.816 | 37,839 | +0 | 0.00% | 257,913 |
| 2024-02-05 | 2024-02-01 | 6.675 | 37,839 | +0 | 0.00% | 252,557 |
| 2024-02-02 | 2024-01-31 | 6.413 | 37,839 | +0 | 0.00% | 242,669 |
| 2024-02-01 | 2024-01-30 | 6.577 | 37,839 | +0 | 0.00% | 248,849 |
| 2024-01-31 | 2024-01-29 | 6.881 | 37,839 | +0 | 0.00% | 260,385 |
| 2024-01-30 | 2024-01-26 | 6.849 | 37,839 | +0 | 0.00% | 259,149 |
| 2024-01-29 | 2024-01-25 | 6.881 | 37,839 | +0 | 0.00% | 260,385 |
| 2024-01-26 | 2024-01-24 | 6.751 | 37,839 | +0 | 0.00% | 255,441 |
| 2024-01-25 | 2024-01-23 | 6.533 | 37,839 | +0 | 0.00% | 247,201 |
| 2024-01-24 | 2024-01-22 | 6.283 | 37,839 | +0 | 0.00% | 237,725 |
| 2024-01-23 | 2024-01-19 | 6.500 | 37,839 | +0 | 0.00% | 245,965 |
| 2024-01-22 | 2024-01-18 | 6.489 | 37,839 | +0 | 0.00% | 245,553 |
| 2024-01-19 | 2024-01-17 | 6.348 | 37,839 | +0 | 0.00% | 240,197 |
| 2024-01-18 | 2024-01-16 | 6.794 | 37,839 | +0 | 0.00% | 257,089 |
| 2024-01-17 | 2024-01-15 | 6.871 | 37,839 | +0 | 0.00% | 259,973 |
| 2024-01-16 | 2024-01-12 | 6.773 | 37,839 | +0 | 0.00% | 256,265 |
| 2024-01-15 | 2024-01-11 | 6.773 | 37,839 | +0 | 0.00% | 256,265 |
| 2024-01-12 | 2024-01-10 | 6.860 | 37,839 | +0 | 0.00% | 259,561 |
| 2024-01-11 | 2024-01-09 | 7.077 | 37,839 | +0 | 0.00% | 267,801 |
| 2024-01-10 | 2024-01-08 | 6.979 | 37,839 | +0 | 0.00% | 264,093 |
| 2024-01-09 | 2024-01-05 | 7.045 | 37,839 | +0 | 0.00% | 266,565 |
| 2024-01-08 | 2024-01-04 | 6.947 | 37,839 | +0 | 0.00% | 262,857 |
| 2024-01-05 | 2024-01-03 | 7.045 | 37,839 | +0 | 0.00% | 266,565 |
| 2024-01-04 | 2024-01-02 | 7.143 | 37,839 | +0 | 0.00% | 270,273 |
| 2024-01-03 | 2023-12-29 | 7.001 | 37,839 | +0 | 0.00% | 264,917 |
| 2024-01-02 | 2023-12-28 | 6.947 | 37,839 | +0 | 0.00% | 262,857 |
| 2023-12-29 | 2023-12-27 | 6.707 | 37,839 | +0 | 0.00% | 253,793 |
| 2023-12-28 | 2023-12-22 | 6.816 | 37,839 | +0 | 0.00% | 257,913 |
| 2023-12-27 | 2023-12-21 | 6.969 | 37,839 | +0 | 0.00% | 263,681 |
| 2023-12-22 | 2023-12-20 | 6.805 | 37,839 | +0 | 0.00% | 257,501 |
| 2023-12-21 | 2023-12-19 | 6.424 | 37,839 | +0 | 0.00% | 243,081 |
| 2023-12-20 | 2023-12-18 | 6.435 | 37,839 | +0 | 0.00% | 243,493 |
| 2023-12-19 | 2023-12-15 | 6.587 | 37,839 | +0 | 0.00% | 249,261 |
| 2023-12-18 | 2023-12-14 | 6.587 | 37,839 | +0 | 0.00% | 249,261 |
| 2023-12-15 | 2023-12-13 | 6.457 | 37,839 | +0 | 0.00% | 244,317 |
| 2023-12-14 | 2023-12-12 | 6.609 | 37,839 | +0 | 0.00% | 250,085 |
| 2023-12-13 | 2023-12-11 | 6.566 | 37,839 | +0 | 0.00% | 248,437 |
| 2023-12-12 | 2023-12-08 | 6.555 | 37,839 | +0 | 0.00% | 248,025 |
| 2023-12-11 | 2023-12-07 | 6.468 | 37,839 | +0 | 0.00% | 244,729 |
| 2023-12-08 | 2023-12-06 | 6.489 | 37,839 | +0 | 0.00% | 245,553 |
| 2023-12-07 | 2023-12-05 | 6.348 | 37,839 | +0 | 0.00% | 240,197 |
| 2023-12-06 | 2023-12-04 | 6.348 | 37,839 | +0 | 0.00% | 240,197 |
| 2023-12-05 | 2023-12-01 | 6.217 | 37,839 | +0 | 0.00% | 235,253 |
| 2023-12-04 | 2023-11-30 | 6.097 | 37,839 | +0 | 0.00% | 230,721 |
| 2023-12-01 | 2023-11-29 | 6.097 | 37,839 | +0 | 0.00% | 230,721 |
| 2023-11-30 | 2023-11-28 | 6.348 | 37,839 | +0 | 0.00% | 240,197 |
| 2023-11-29 | 2023-11-27 | 6.577 | 37,839 | +0 | 0.00% | 248,849 |
| 2023-11-28 | 2023-11-24 | 6.642 | 37,839 | +0 | 0.00% | 251,321 |
| 2023-11-27 | 2023-11-23 | 6.718 | 37,839 | +0 | 0.00% | 254,205 |
| 2023-11-24 | 2023-11-22 | 6.642 | 37,839 | +0 | 0.00% | 251,321 |
| 2023-11-23 | 2023-11-21 | 6.762 | 37,839 | +0 | 0.00% | 255,853 |
| 2023-11-22 | 2023-11-20 | 6.773 | 37,839 | +0 | 0.00% | 256,265 |
| 2023-11-21 | 2023-11-17 | 6.577 | 37,839 | +0 | 0.00% | 248,849 |
| 2023-11-20 | 2023-11-16 | 6.598 | 37,839 | +0 | 0.00% | 249,673 |
| 2023-11-17 | 2023-11-15 | 6.773 | 37,839 | +0 | 0.00% | 256,265 |
| 2023-11-16 | 2023-11-14 | 6.598 | 37,839 | +0 | 0.00% | 249,673 |
| 2023-11-15 | 2023-11-13 | 6.653 | 37,839 | +0 | 0.00% | 251,733 |
| 2023-11-14 | 2023-11-10 | 6.620 | 37,839 | +0 | 0.00% | 250,497 |
| 2023-11-13 | 2023-11-09 | 7.589 | 37,839 | +0 | 0.00% | 287,165 |
| 2023-11-10 | 2023-11-08 | 7.796 | 37,839 | +0 | 0.00% | 294,993 |
| 2023-11-09 | 2023-11-07 | 7.872 | 37,839 | +0 | 0.00% | 297,877 |
| 2023-11-08 | 2023-11-06 | 8.068 | 37,839 | +0 | 0.00% | 305,293 |
| 2023-11-07 | 2023-11-03 | 7.698 | 37,839 | +0 | 0.00% | 291,285 |
| 2023-11-06 | 2023-11-02 | 7.458 | 37,839 | +0 | 0.00% | 282,221 |
| 2023-11-03 | 2023-11-01 | 7.437 | 37,839 | +0 | 0.00% | 281,397 |
| 2023-11-02 | 2023-10-31 | 7.524 | 37,839 | +0 | 0.00% | 284,693 |
| 2023-11-01 | 2023-10-30 | 7.654 | 37,839 | +0 | 0.00% | 289,637 |
| 2023-10-31 | 2023-10-27 | 7.578 | 37,839 | +0 | 0.00% | 286,753 |
| 2023-10-30 | 2023-10-26 | 7.600 | 37,839 | +0 | 0.00% | 287,577 |
| 2023-10-27 | 2023-10-25 | 7.676 | 37,839 | +0 | 0.00% | 290,461 |
| 2023-10-26 | 2023-10-24 | 7.524 | 37,839 | +0 | 0.00% | 284,693 |
| 2023-10-25 | 2023-10-20 | 7.535 | 37,839 | +0 | 0.00% | 285,105 |
| 2023-10-24 | 2023-10-19 | 7.415 | 37,839 | +0 | 0.00% | 280,573 |
| 2023-10-20 | 2023-10-18 | 7.567 | 37,839 | +0 | 0.00% | 286,341 |
| 2023-10-19 | 2023-10-17 | 7.622 | 37,839 | +0 | 0.00% | 288,401 |
| 2023-10-18 | 2023-10-16 | 7.654 | 37,839 | +0 | 0.00% | 289,637 |
| 2023-10-17 | 2023-10-13 | 7.840 | 37,839 | +0 | 0.00% | 296,641 |
| 2023-10-16 | 2023-10-12 | 8.144 | 37,839 | +0 | 0.00% | 308,177 |
| 2023-10-13 | 2023-10-11 | 8.090 | 37,839 | +0 | 0.00% | 306,117 |
| 2023-10-12 | 2023-10-10 | 7.981 | 37,839 | +0 | 0.00% | 301,997 |
| 2023-10-11 | 2023-10-09 | 7.872 | 37,839 | +0 | 0.00% | 297,877 |
| 2023-10-10 | 2023-10-06 | 7.861 | 37,839 | +0 | 0.00% | 297,465 |
| 2023-10-09 | 2023-10-05 | 7.742 | 37,839 | +0 | 0.00% | 292,933 |
| 2023-10-06 | 2023-10-04 | 7.905 | 37,839 | +0 | 0.00% | 299,113 |
| 2023-10-05 | 2023-10-03 | 8.166 | 37,839 | +0 | 0.00% | 309,001 |
| 2023-10-04 | 2023-09-29 | 8.166 | 37,839 | +0 | 0.00% | 309,001 |
| 2023-10-03 | 2023-09-28 | 8.036 | 37,839 | +0 | 0.00% | 304,057 |
| 2023-09-29 | 2023-09-27 | 8.286 | 37,839 | +0 | 0.00% | 313,533 |
| 2023-09-28 | 2023-09-26 | 8.232 | 37,839 | +0 | 0.00% | 311,473 |
| 2023-09-27 | 2023-09-25 | 8.112 | 37,839 | +0 | 0.00% | 306,941 |
| 2023-09-26 | 2023-09-22 | 8.591 | 37,839 | +0 | 0.00% | 325,070 |
| 2023-09-25 | 2023-09-21 | 8.493 | 37,839 | +0 | 0.00% | 321,361 |
| 2023-09-22 | 2023-09-20 | 8.569 | 37,839 | +0 | 0.00% | 324,245 |
| 2023-09-21 | 2023-09-19 | 8.743 | 37,839 | +0 | 0.00% | 330,838 |
| 2023-09-20 | 2023-09-18 | 8.634 | 37,839 | +0 | 0.00% | 326,718 |
| 2023-09-19 | 2023-09-15 | 8.471 | 37,839 | +0 | 0.00% | 320,537 |
| 2023-09-18 | 2023-09-14 | 8.384 | 37,839 | +0 | 0.00% | 317,241 |
| 2023-09-15 | 2023-09-13 | 8.504 | 37,839 | +0 | 0.00% | 321,773 |
| 2023-09-14 | 2023-09-12 | 8.536 | 37,839 | +0 | 0.00% | 323,009 |
| 2023-09-13 | 2023-09-11 | 8.188 | 37,839 | +0 | 0.00% | 309,825 |
| 2023-09-12 | 2023-09-07 | 8.134 | 37,839 | +0 | 0.00% | 307,765 |
| 2023-09-11 | 2023-09-06 | 8.253 | 37,839 | +0 | 0.00% | 312,297 |
| 2023-09-07 | 2023-09-05 | 8.460 | 37,839 | +0 | 0.00% | 320,125 |
| 2023-09-06 | 2023-09-04 | 8.536 | 37,839 | +0 | 0.00% | 323,009 |
| 2023-09-05 | 2023-08-31 | 8.330 | 37,839 | +0 | 0.00% | 315,181 |
| 2023-09-04 | 2023-08-30 | 8.351 | 37,839 | +0 | 0.00% | 316,005 |
| 2023-08-31 | 2023-08-29 | 8.417 | 37,839 | +0 | 0.00% | 318,477 |
| 2023-08-30 | 2023-08-28 | 8.242 | 37,839 | +0 | 0.00% | 311,885 |
| 2023-08-29 | 2023-08-25 | 8.242 | 37,839 | +0 | 0.00% | 311,885 |
| 2023-08-28 | 2023-08-24 | 8.308 | 37,839 | +0 | 0.00% | 314,357 |
| 2023-08-25 | 2023-08-23 | 7.981 | 37,839 | +0 | 0.00% | 301,997 |
| 2023-08-24 | 2023-08-22 | 7.959 | 37,839 | +0 | 0.00% | 301,173 |
| 2023-08-23 | 2023-08-21 | 7.578 | 37,839 | +0 | 0.00% | 286,753 |
| 2023-08-22 | 2023-08-18 | 7.774 | 37,839 | +0 | 0.00% | 294,169 |
| 2023-08-21 | 2023-08-17 | 7.861 | 37,839 | +0 | 0.00% | 297,465 |
| 2023-08-18 | 2023-08-16 | 7.959 | 37,839 | +0 | 0.00% | 301,173 |
| 2023-08-17 | 2023-08-15 | 8.057 | 37,839 | +0 | 0.00% | 304,881 |
| 2023-08-16 | 2023-08-14 | 8.373 | 37,839 | +0 | 0.00% | 316,829 |
| 2023-08-15 | 2023-08-11 | 8.547 | 37,839 | +0 | 0.00% | 323,421 |
| 2023-08-14 | 2023-08-10 | 8.874 | 37,839 | +0 | 0.00% | 335,782 |
| 2023-08-11 | 2023-08-09 | 8.918 | 37,839 | +0 | 0.00% | 337,430 |
| 2023-08-10 | 2023-08-08 | 8.776 | 37,839 | +0 | 0.00% | 332,074 |
| 2023-08-09 | 2023-08-07 | 8.841 | 37,839 | +0 | 0.00% | 334,546 |
| 2023-08-08 | 2023-08-04 | 8.874 | 37,839 | +0 | 0.00% | 335,782 |
| 2023-08-07 | 2023-08-03 | 8.830 | 37,839 | +0 | 0.00% | 334,134 |
| 2023-08-04 | 2023-08-02 | 8.591 | 37,839 | +0 | 0.00% | 325,070 |
| 2023-08-03 | 2023-08-01 | 8.798 | 37,839 | +0 | 0.00% | 332,898 |
| 2023-08-02 | 2023-07-31 | 8.820 | 37,839 | +0 | 0.00% | 333,722 |
| 2023-08-01 | 2023-07-28 | 8.950 | 37,839 | +0 | 0.00% | 338,666 |
| 2023-07-31 | 2023-07-27 | 9.016 | 37,839 | +0 | 0.00% | 341,138 |
| 2023-07-28 | 2023-07-26 | 8.613 | 37,839 | +0 | 0.00% | 325,894 |
| 2023-07-27 | 2023-07-25 | 8.536 | 37,839 | +0 | 0.00% | 323,009 |
| 2023-07-26 | 2023-07-24 | 8.275 | 37,839 | +0 | 0.00% | 313,121 |
| 2023-07-25 | 2023-07-21 | 8.253 | 37,839 | +0 | 0.00% | 312,297 |
| 2023-07-24 | 2023-07-20 | 8.188 | 37,839 | +0 | 0.00% | 309,825 |
| 2023-07-21 | 2023-07-19 | 8.275 | 37,839 | +0 | 0.00% | 313,121 |
| 2023-07-20 | 2023-07-18 | 8.395 | 37,839 | +0 | 0.00% | 317,653 |
| 2023-07-19 | 2023-07-14 | 8.569 | 37,839 | +0 | 0.00% | 324,245 |
| 2023-07-18 | 2023-07-13 | 8.547 | 37,839 | +0 | 0.00% | 323,421 |
| 2023-07-14 | 2023-07-12 | 8.340 | 37,839 | +0 | 0.00% | 315,593 |
| 2023-07-13 | 2023-07-11 | 8.199 | 37,839 | +0 | 0.00% | 310,237 |
| 2023-07-12 | 2023-07-10 | 7.818 | 37,839 | +0 | 0.00% | 295,817 |
| 2023-07-11 | 2023-07-07 | 7.687 | 37,839 | +0 | 0.00% | 290,873 |
| 2023-07-10 | 2023-07-06 | 7.742 | 37,839 | +0 | 0.00% | 292,933 |
| 2023-07-07 | 2023-07-05 | 8.079 | 37,839 | +0 | 0.00% | 305,705 |
| 2023-07-06 | 2023-07-04 | 8.112 | 37,839 | +0 | 0.00% | 306,941 |
| 2023-07-05 | 2023-07-03 | 8.079 | 37,839 | +0 | 0.00% | 305,705 |
| 2023-07-04 | 2023-06-30 | 7.763 | 37,839 | +0 | 0.00% | 293,757 |
| 2023-07-03 | 2023-06-29 | 7.807 | 37,839 | +0 | 0.00% | 295,405 |
| 2023-06-30 | 2023-06-28 | 7.938 | 37,839 | +0 | 0.00% | 300,349 |
| 2023-06-29 | 2023-06-27 | 7.938 | 37,839 | +0 | 0.00% | 300,349 |
| 2023-06-28 | 2023-06-26 | 7.872 | 37,839 | +0 | 0.00% | 297,877 |
| 2023-06-27 | 2023-06-23 | 8.123 | 37,839 | +0 | 0.00% | 307,353 |
| 2023-06-26 | 2023-06-21 | 8.286 | 37,839 | +0 | 0.00% | 313,533 |
| 2023-06-23 | 2023-06-20 | 8.613 | 37,839 | +0 | 0.00% | 325,894 |
| 2023-06-21 | 2023-06-19 | 8.395 | 37,839 | +0 | 0.00% | 317,653 |
| 2023-06-20 | 2023-06-16 | 8.286 | 37,839 | +0 | 0.00% | 313,533 |
| 2023-06-19 | 2023-06-15 | 8.112 | 37,839 | +0 | 0.00% | 306,941 |
| 2023-06-16 | 2023-06-14 | 8.025 | 37,839 | +0 | 0.00% | 303,645 |
| 2023-06-15 | 2023-06-13 | 8.046 | 37,839 | +0 | 0.00% | 304,469 |
| 2023-06-14 | 2023-06-12 | 8.112 | 37,839 | +0 | 0.00% | 306,941 |
| 2023-06-13 | 2023-06-09 | 8.144 | 37,839 | +0 | 0.00% | 308,177 |
| 2023-06-12 | 2023-06-08 | 8.308 | 37,839 | +0 | 0.00% | 314,357 |
| 2023-06-09 | 2023-06-07 | 8.253 | 37,839 | +0 | 0.00% | 312,297 |
| 2023-06-08 | 2023-06-06 | 8.003 | 37,839 | +0 | 0.00% | 302,821 |
| 2023-06-07 | 2023-06-05 | 7.905 | 37,839 | +0 | 0.00% | 299,113 |
| 2023-06-06 | 2023-06-02 | 7.687 | 37,839 | +0 | 0.00% | 290,873 |
| 2023-06-05 | 2023-06-01 | 7.295 | 37,839 | +0 | 0.00% | 276,041 |
| 2023-06-02 | 2023-05-31 | 7.295 | 37,839 | +0 | 0.00% | 276,041 |
| 2023-06-01 | 2023-05-30 | 7.502 | 37,839 | +0 | 0.00% | 283,869 |
| 2023-05-31 | 2023-05-29 | 7.328 | 37,839 | +0 | 0.00% | 277,277 |
| 2023-05-30 | 2023-05-25 | 7.284 | 37,839 | +0 | 0.00% | 275,629 |
| 2023-05-29 | 2023-05-24 | 7.284 | 37,839 | +0 | 0.00% | 275,629 |
| 2023-05-25 | 2023-05-23 | 7.546 | 37,839 | +0 | 0.00% | 285,517 |
| 2023-05-24 | 2023-05-22 | 7.676 | 37,839 | +0 | 0.00% | 290,461 |
| 2023-05-23 | 2023-05-19 | 7.665 | 37,839 | +0 | 0.00% | 290,049 |
| 2023-05-22 | 2023-05-18 | 7.763 | 37,839 | +0 | 0.00% | 293,757 |
| 2023-05-19 | 2023-05-17 | 7.807 | 37,839 | +0 | 0.00% | 295,405 |
| 2023-05-18 | 2023-05-16 | 7.992 | 37,839 | +0 | 0.00% | 302,409 |
| 2023-05-17 | 2023-05-15 | 7.959 | 37,839 | +0 | 0.00% | 301,173 |
| 2023-05-16 | 2023-05-12 | 8.036 | 37,839 | +0 | 0.00% | 304,057 |
| 2023-05-15 | 2023-05-11 | 8.242 | 37,839 | +0 | 0.00% | 311,885 |
| 2023-05-12 | 2023-05-10 | 8.275 | 37,839 | +0 | 0.00% | 313,121 |
| 2023-05-11 | 2023-05-09 | 8.112 | 37,839 | +0 | 0.00% | 306,941 |
| 2023-05-10 | 2023-05-08 | 8.438 | 37,839 | +0 | 0.00% | 319,301 |
| 2023-05-09 | 2023-05-05 | 8.591 | 37,839 | +0 | 0.00% | 325,070 |
| 2023-05-08 | 2023-05-04 | 8.656 | 37,839 | +0 | 0.00% | 327,542 |
| 2023-05-05 | 2023-05-03 | 8.972 | 37,839 | +0 | 0.00% | 339,490 |
| 2023-05-04 | 2023-05-02 | 9.331 | 37,839 | +0 | 0.00% | 353,086 |
| 2023-05-03 | 2023-04-28 | 9.179 | 37,839 | +0 | 0.00% | 347,318 |
| 2023-05-02 | 2023-04-27 | 9.037 | 37,839 | +0 | 0.00% | 341,962 |
| 2023-04-28 | 2023-04-26 | 9.037 | 37,839 | +0 | 0.00% | 341,962 |
| 2023-04-27 | 2023-04-25 | 8.961 | 37,839 | +0 | 0.00% | 339,078 |
| 2023-04-26 | 2023-04-24 | 9.244 | 37,839 | +0 | 0.00% | 349,790 |
| 2023-04-25 | 2023-04-21 | 9.309 | 37,839 | +0 | 0.00% | 352,262 |
| 2023-04-24 | 2023-04-20 | 9.516 | 37,839 | +0 | 0.00% | 360,090 |
| 2023-04-21 | 2023-04-19 | 9.549 | 37,839 | +0 | 0.00% | 361,326 |
| 2023-04-20 | 2023-04-18 | 9.342 | 37,839 | +0 | 0.00% | 353,498 |
| 2023-04-19 | 2023-04-17 | 9.342 | 37,839 | -18,368 | 0.00% | 353,498 |
| 2023-04-17 | 2023-04-13 | 8.863 | 56,207 | +18,368 | 0.00% | 498,166 |
| 2023-04-13 | 2023-04-11 | 9.244 | 37,839 | -18,368 | 0.00% | 349,790 |
| 2023-03-22 | 2023-03-20 | 7.861 | 56,207 | +18,368 | 0.00% | 441,863 |
| 2023-03-21 | 2023-03-17 | 8.068 | 37,839 | -18,368 | 0.00% | 305,293 |
| 2023-03-15 | 2023-03-13 | 8.079 | 56,207 | -18,369 | 0.00% | 454,102 |
| 2023-03-13 | 2023-03-09 | 8.014 | 74,576 | +18,369 | 0.00% | 597,636 |
| 2023-03-08 | 2023-03-06 | 8.232 | 56,207 | +735 | 0.00% | 462,670 |
| 2023-03-07 | 2023-03-03 | 8.417 | 55,472 | +18,368 | 0.00% | 466,888 |
| 2022-12-06 | 2022-12-02 | 7.404 | 37,104 | -7,347 | 0.00% | 274,719 |
| 2022-12-05 | 2022-12-01 | 7.099 | 44,451 | -91,842 | 0.00% | 315,565 |
| 2022-11-30 | 2022-11-28 | 5.466 | 136,293 | -45,921 | 0.00% | 744,967 |
| 2022-11-28 | 2022-11-24 | 4.878 | 182,214 | +45,921 | 0.00% | 888,831 |
| 2022-11-03 | 2022-11-01 | 3.811 | 136,293 | -45,921 | 0.00% | 519,399 |
| 2022-10-28 | 2022-10-26 | 3.615 | 182,214 | -9,184 | 0.00% | 658,687 |
| 2022-10-25 | 2022-10-21 | 3.789 | 191,398 | +55,105 | 0.00% | 725,231 |
| 2022-10-19 | 2022-10-17 | 4.562 | 136,293 | +91,842 | 0.00% | 621,795 |
| 2022-05-05 | 2022-05-03 | 5.531 | 44,451 | -91,842 | 0.00% | 245,870 |
| 2022-04-26 | 2022-04-22 | 5.259 | 136,293 | +91,842 | 0.00% | 716,771 |
| 2022-04-22 | 2022-04-20 | 5.847 | 44,451 | -8,817 | 0.00% | 259,905 |
| 2022-04-21 | 2022-04-19 | 5.684 | 53,268 | +9,184 | 0.00% | 302,759 |
| 2022-03-15 | 2022-03-11 | 6.424 | 44,084 | +7,347 | 0.00% | 283,200 |
| 2021-12-03 | 2021-12-01 | 6.914 | 36,737 | +18,369 | 0.00% | 254,002 |
| 2021-10-04 | 2021-09-29 | 7.121 | 18,368 | -97,353 | 0.00% | 130,797 |
| 2021-09-17 | 2021-09-15 | 6.969 | 115,721 | +97,353 | 0.00% | 806,402 |
| 2021-08-26 | 2021-08-24 | 9.320 | 18,368 | -5,511 | 0.00% | 171,197 |
| 2021-08-20 | 2021-08-18 | 9.037 | 23,879 | +9,184 | 0.00% | 215,801 |
| 2021-08-17 | 2021-08-13 | 9.288 | 14,695 | +5,511 | 0.00% | 136,483 |
| 2021-08-16 | 2021-08-12 | 9.691 | 9,184 | -5,511 | 0.00% | 88,998 |
| 2021-08-12 | 2021-08-10 | 9.821 | 14,695 | +5,511 | 0.00% | 144,323 |
| 2021-08-09 | 2021-08-05 | 9.778 | 9,184 | -5,511 | 0.00% | 89,798 |
| 2021-08-06 | 2021-08-04 | 9.745 | 14,695 | +5,511 | 0.00% | 143,203 |
| 2021-08-05 | 2021-08-03 | 10.573 | 9,184 | -5,511 | 0.00% | 97,098 |
| 2021-08-03 | 2021-07-30 | 10.877 | 14,695 | +5,511 | 0.00% | 159,843 |
| 2021-04-13 | 2021-04-09 | 16.812 | 9,184 | -18,369 | 0.00% | 154,397 |
| 2021-04-08 | 2021-04-01 | 16.659 | 27,553 | -18,368 | 0.00% | 459,008 |
| 2021-04-07 | 2021-03-31 | 16.463 | 45,921 | +367 | 0.00% | 756,002 |
| 2021-04-01 | 2021-03-30 | 16.485 | 45,554 | +18,001 | 0.00% | 750,952 |
| 2021-03-19 | 2021-03-17 | 17.704 | 27,553 | +18,369 | 0.00% | 487,808 |
| 2021-03-11 | 2021-03-09 | 16.920 | 9,184 | -36,737 | 0.00% | 155,397 |
| 2021-03-10 | 2021-03-08 | 16.289 | 45,921 | +18,368 | 0.00% | 748,002 |
| 2021-03-09 | 2021-03-05 | 17.095 | 27,553 | +9,185 | 0.00% | 471,008 |
| 2021-03-08 | 2021-03-04 | 16.942 | 18,368 | -9,185 | 0.00% | 311,194 |
| 2021-03-01 | 2021-02-25 | 17.051 | 27,553 | +18,369 | 0.00% | 469,808 |
| 2021-02-04 | 2021-02-02 | 13.589 | 9,184 | -7,348 | 0.00% | 124,798 |
| 2021-01-28 | 2021-01-26 | 13.349 | 16,532 | +7,348 | 0.00% | 220,686 |
| 2020-06-17 | 2020-06-15 | 15.200 | 9,184 | +9,184 | 0.00% | 139,597 |
| 2020-03-26 | 2020-03-24 | 13.001 | 0 | -18,368 | ||
| 2020-03-19 | 2020-03-17 | 12.979 | 18,368 | +18,368 | 0.00% | 238,395 |
| 2019-08-23 | 2019-08-21 | 18.822 | 0 | -17,851 | ||
| 2019-08-22 | 2019-08-20 | 18.576 | 17,851 | +17,851 | 0.00% | 331,598 |
| 2019-07-02 | 2019-06-27 | 19.427 | 0 | -17,851 | ||
| 2019-06-03 | 2019-05-30 | 19.020 | 17,851 | +480 | 0.00% | 339,525 |
| 2019-05-24 | 2019-05-22 | 19.480 | 17,371 | +17,371 | 0.00% | 338,395 |
| 2019-02-22 | 2019-02-20 | 22.359 | 0 | -8,686 | ||
| 2019-02-15 | 2019-02-13 | 22.198 | 8,686 | +8,686 | 0.00% | 192,808 |
| 2019-01-30 | 2019-01-28 | 20.977 | 0 | -8,686 | ||
| 2019-01-25 | 2019-01-23 | 20.379 | 8,686 | +8,686 | 0.00% | 177,008 |
| 2019-01-14 | 2019-01-10 | 19.918 | 0 | -17,371 | ||
| 2019-01-11 | 2019-01-09 | 19.319 | 17,371 | -5,212 | 0.00% | 335,595 |
| 2018-12-28 | 2018-12-24 | 19.319 | 22,583 | +5,212 | 0.00% | 436,288 |
| 2018-12-27 | 2018-12-20 | 20.010 | 17,371 | +17,371 | 0.00% | 347,595 |
| 2018-08-22 | 2018-08-20 | 24.130 | 0 | -16,701 | ||
| 2018-08-16 | 2018-08-14 | 23.448 | 16,701 | +16,701 | 0.00% | 391,599 |
| 2018-08-10 | 2018-08-08 | 24.789 | 0 | -16,701 | ||
| 2018-08-09 | 2018-08-07 | 24.549 | 16,701 | -8,351 | 0.00% | 409,999 |
| 2018-08-06 | 2018-08-02 | 24.849 | 25,052 | +25,052 | 0.00% | 622,511 |
| 2018-02-12 | 2018-02-08 | 33.233 | 0 | -16,249 | ||
| 2018-02-07 | 2018-02-05 | 32.556 | 16,249 | +16,249 | 0.00% | 529,005 |
| 2018-01-29 | 2018-01-25 | 36.126 | 0 | -8,124 | ||
| 2018-01-25 | 2018-01-23 | 36.064 | 8,124 | +8,124 | 0.00% | 292,985 |
| 2018-01-11 | 2018-01-09 | 29.848 | 0 | -8,124 | ||
| 2018-01-08 | 2018-01-04 | 29.294 | 8,124 | +8,124 | 0.00% | 237,987 |
| 2017-11-28 | 2017-11-24 | 28.002 | 0 | -8,124 | ||
| 2017-11-27 | 2017-11-23 | 28.310 | 8,124 | +8,124 | 0.00% | 229,988 |
| 2017-11-24 | 2017-11-22 | 28.556 | 0 | -8,124 | ||
| 2017-11-23 | 2017-11-21 | 27.879 | 8,124 | +8,124 | 0.00% | 226,488 |
| 2017-10-04 | 2017-09-29 | 25.910 | 0 | -1,625 | ||
| 2017-09-26 | 2017-09-22 | 25.786 | 1,625 | -6,499 | 0.00% | 41,903 |
| 2017-09-21 | 2017-09-19 | 25.663 | 8,124 | +8,124 | 0.00% | 208,489 |
| 2017-09-19 | 2017-09-15 | 25.663 | 0 | -8,124 | ||
| 2017-09-18 | 2017-09-14 | 25.233 | 8,124 | +8,124 | 0.00% | 204,989 |
| 2017-09-15 | 2017-09-13 | 25.109 | 0 | -8,124 | ||
| 2017-09-14 | 2017-09-12 | 24.494 | 8,124 | +8,124 | 0.00% | 198,990 |
| 2017-09-08 | 2017-09-06 | 23.214 | 0 | -325 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 325 | +4 | 0.00% | 6,877 |
| 2017-08-25 | 2017-08-22 | 21.758 | 321 | -8,025 | 0.00% | 6,984 |
| 2017-08-22 | 2017-08-18 | 21.335 | 8,346 | +8,025 | 0.00% | 178,058 |
| 2017-06-05 | 2017-06-01 | 22.511 | 321 | +8 | 0.00% | 7,226 |
| 2017-01-25 | 2017-01-23 | 16.794 | 313 | -4,702 | 0.00% | 5,257 |
| 2016-12-30 | 2016-12-28 | 15.416 | 5,015 | -3,134 | 0.00% | 77,311 |
| 2016-12-29 | 2016-12-23 | 15.569 | 8,149 | +3,134 | 0.00% | 126,872 |
| 2016-12-13 | 2016-12-09 | 16.718 | 5,015 | +4,702 | 0.00% | 83,839 |
| 2016-12-08 | 2016-12-06 | 17.892 | 313 | -31,345 | 0.00% | 5,600 |
| 2016-12-07 | 2016-12-05 | 17.381 | 31,658 | -31,344 | 0.00% | 550,255 |
| 2016-12-06 | 2016-12-02 | 16.794 | 63,002 | +62,689 | 0.00% | 1,058,068 |
| 2016-11-21 | 2016-11-17 | 15.952 | 313 | -4,702 | 0.00% | 4,993 |
| 2016-10-27 | 2016-10-25 | 15.569 | 5,015 | +4,702 | 0.00% | 78,079 |
| 2016-10-07 | 2016-10-05 | 15.646 | 313 | -62,689 | 0.00% | 4,897 |
| 2016-10-05 | 2016-10-03 | 15.901 | 63,002 | +31,344 | 0.00% | 1,001,788 |
| 2016-10-03 | 2016-09-29 | 16.794 | 31,658 | +31,345 | 0.00% | 531,671 |
| 2016-09-13 | 2016-09-09 | 16.667 | 313 | -4,702 | 0.00% | 5,217 |
| 2016-09-07 | 2016-09-05 | 15.135 | 5,015 | +4,702 | 0.00% | 75,903 |
| 2016-09-05 | 2016-09-01 | 14.778 | 313 | -62,689 | 0.00% | 4,625 |
| 2016-09-02 | 2016-08-31 | 13.782 | 63,002 | +62,689 | 0.00% | 868,323 |
| 2016-08-24 | 2016-08-22 | 15.390 | 313 | -31,345 | 0.00% | 4,817 |
| 2016-08-23 | 2016-08-19 | 14.803 | 31,658 | +31,345 | 0.00% | 468,646 |
| 2016-08-18 | 2016-08-16 | 16.054 | 313 | -15,673 | 0.00% | 5,025 |
| 2016-08-17 | 2016-08-15 | 15.952 | 15,986 | +15,673 | 0.00% | 255,008 |
| 2016-08-03 | 2016-07-29 | 16.080 | 313 | -941 | 0.00% | 5,033 |
| 2016-07-29 | 2016-07-27 | 16.998 | 1,254 | +941 | 0.00% | 21,316 |
| 2016-07-13 | 2016-07-11 | 14.242 | 313 | -15,673 | 0.00% | 4,458 |
| 2016-07-12 | 2016-07-08 | 14.089 | 15,986 | +15,673 | 0.00% | 225,223 |
| 2016-07-11 | 2016-07-07 | 14.344 | 313 | -15,673 | 0.00% | 4,490 |
| 2016-07-08 | 2016-07-06 | 13.987 | 15,986 | +15,673 | 0.00% | 223,591 |
| 2016-07-06 | 2016-07-04 | 14.752 | 313 | -15,673 | 0.00% | 4,617 |
| 2016-06-29 | 2016-06-27 | 14.318 | 15,986 | +15,673 | 0.00% | 228,895 |
| 2016-05-09 | 2016-05-05 | 13.961 | 313 | -15,673 | 0.00% | 4,370 |
| 2016-05-06 | 2016-05-04 | 13.961 | 15,986 | +15,673 | 0.00% | 223,183 |
| 2016-05-03 | 2016-04-28 | 14.472 | 313 | -23,509 | 0.00% | 4,530 |
| 2016-04-22 | 2016-04-20 | 15.314 | 23,822 | +23,509 | 0.00% | 364,807 |
| 2016-04-18 | 2016-04-14 | 15.595 | 313 | -15,673 | 0.00% | 4,881 |
| 2016-04-15 | 2016-04-13 | 15.161 | 15,986 | +15,673 | 0.00% | 242,359 |
| 2016-04-13 | 2016-04-11 | 16.485 | 313 | -14,908 | 0.00% | 5,160 |
| 2016-04-12 | 2016-04-08 | 16.512 | 15,221 | +14,923 | 0.00% | 251,334 |
| 2015-03-24 | 2015-03-20 | 21.954 | 298 | -7,462 | 0.00% | 6,542 |
| 2015-03-18 | 2015-03-16 | 24.125 | 7,760 | -7,461 | 0.00% | 187,207 |
| 2015-03-17 | 2015-03-13 | 24.668 | 15,221 | +947 | 0.00% | 375,467 |
| 2015-03-09 | 2015-03-05 | 28.355 | 14,274 | +6,997 | 0.00% | 404,739 |
| 2015-03-02 | 2015-02-26 | 29.155 | 7,277 | -6,997 | 0.00% | 212,163 |
| 2015-02-26 | 2015-02-24 | 31.371 | 14,274 | +6,997 | 0.00% | 447,784 |
| 2015-02-25 | 2015-02-23 | 32.585 | 7,277 | +6,997 | 0.00% | 237,124 |
| 2015-02-10 | 2015-02-06 | 31.799 | 280 | -6,997 | 0.00% | 8,904 |
| 2015-02-06 | 2015-02-04 | 30.799 | 7,277 | +6,997 | 0.00% | 224,124 |
| 2015-01-29 | 2015-01-27 | 31.299 | 280 | -6,997 | 0.00% | 8,764 |
| 2015-01-23 | 2015-01-21 | 28.727 | 7,277 | -6,997 | 0.00% | 209,043 |
| 2015-01-22 | 2015-01-20 | 28.655 | 14,274 | +6,997 | 0.00% | 409,023 |
| 2015-01-20 | 2015-01-16 | 29.298 | 7,277 | +6,997 | 0.00% | 213,203 |
| 2015-01-19 | 2015-01-15 | 30.370 | 280 | -6,997 | 0.00% | 8,504 |
| 2015-01-13 | 2015-01-09 | 29.370 | 7,277 | +6,997 | 0.00% | 213,723 |
| 2015-01-12 | 2015-01-08 | 30.585 | 280 | -13,994 | 0.00% | 8,564 |
| 2015-01-08 | 2015-01-06 | 29.012 | 14,274 | +6,997 | 0.00% | 414,123 |
| 2015-01-07 | 2015-01-05 | 30.299 | 7,277 | -6,997 | 0.00% | 220,484 |
| 2015-01-06 | 2015-01-02 | 30.084 | 14,274 | +6,997 | 0.00% | 429,424 |
| 2015-01-05 | 2014-12-31 | 31.228 | 7,277 | -3,638 | 0.00% | 227,244 |
| 2014-12-29 | 2014-12-22 | 30.156 | 10,915 | -6,997 | 0.00% | 329,150 |
| 2014-12-23 | 2014-12-19 | 30.299 | 17,912 | +6,997 | 0.00% | 542,710 |
| 2014-12-22 | 2014-12-18 | 30.442 | 10,915 | -6,997 | 0.00% | 332,270 |
| 2014-12-19 | 2014-12-17 | 28.655 | 17,912 | +6,997 | 0.00% | 513,271 |
| 2014-12-16 | 2014-12-12 | 31.585 | 10,915 | -6,997 | 0.00% | 344,750 |
| 2014-12-15 | 2014-12-11 | 30.870 | 17,912 | +6,997 | 0.00% | 552,950 |
| 2014-12-11 | 2014-12-09 | 31.228 | 10,915 | -6,997 | 0.00% | 340,850 |
| 2014-12-10 | 2014-12-08 | 31.299 | 17,912 | +6,997 | 0.00% | 560,630 |
| 2014-12-04 | 2014-12-02 | 35.015 | 10,915 | +3,638 | 0.00% | 382,189 |
| 2014-12-02 | 2014-11-28 | 36.158 | 7,277 | +6,997 | 0.00% | 263,124 |
| 2014-09-05 | 2014-09-03 | 41.904 | 280 | +7 | 0.00% | 11,733 |
| 2014-08-12 | 2014-08-08 | 43.149 | 273 | -6,825 | 0.00% | 11,780 |
| 2014-08-11 | 2014-08-07 | 43.003 | 7,098 | +6,825 | 0.00% | 305,233 |
| 2014-06-30 | 2014-06-26 | 43.369 | 273 | -273 | 0.00% | 11,840 |
| 2014-06-26 | 2014-06-24 | 41.245 | 546 | -3,003 | 0.00% | 22,520 |
| 2014-06-25 | 2014-06-23 | 40.878 | 3,549 | -1,365 | 0.00% | 145,077 |
| 2014-06-24 | 2014-06-20 | 41.318 | 4,914 | +1,365 | 0.00% | 203,036 |
| 2014-06-23 | 2014-06-19 | 41.318 | 3,549 | -3,276 | 0.00% | 146,637 |
| 2014-06-20 | 2014-06-18 | 39.706 | 6,825 | +3,276 | 0.00% | 270,994 |
| 2014-06-11 | 2014-06-09 | 44.175 | 3,549 | +3,276 | 0.00% | 156,777 |
| 2014-05-19 | 2014-05-15 | 46.935 | 273 | +8 | 0.00% | 12,813 |
| 2014-05-13 | 2014-05-09 | 45.348 | 265 | -6,350 | 0.00% | 12,017 |
| 2014-05-12 | 2014-05-08 | 43.081 | 6,615 | +3,175 | 0.00% | 284,980 |
| 2014-05-09 | 2014-05-07 | 47.087 | 3,440 | -3,175 | 0.00% | 161,978 |
| 2014-05-08 | 2014-05-05 | 48.523 | 6,615 | +3,175 | 0.00% | 320,977 |
| 2014-04-29 | 2014-04-25 | 50.790 | 3,440 | +3,175 | 0.00% | 174,718 |
| 2014-04-03 | 2014-04-01 | 53.209 | 265 | -6,615 | 0.00% | 14,100 |
| 2014-03-27 | 2014-03-25 | 49.505 | 6,880 | +3,440 | 0.00% | 340,596 |
| 2014-03-20 | 2014-03-18 | 53.284 | 3,440 | +3,175 | 0.00% | 183,298 |
| 2014-02-20 | 2014-02-18 | 51.470 | 265 | -3,175 | 0.00% | 13,640 |
| 2014-02-19 | 2014-02-17 | 50.337 | 3,440 | +3,175 | 0.00% | 173,158 |
| 2014-02-11 | 2014-02-07 | 51.546 | 265 | -13,231 | 0.00% | 13,660 |
| 2014-02-06 | 2014-02-04 | 49.807 | 13,496 | +6,616 | 0.00% | 672,202 |
| 2014-01-27 | 2014-01-23 | 51.395 | 6,880 | +6,615 | 0.00% | 353,595 |
| 2014-01-24 | 2014-01-22 | 52.755 | 265 | -6,350 | 0.00% | 13,980 |
| 2014-01-20 | 2014-01-16 | 53.813 | 6,615 | +3,175 | 0.00% | 355,975 |
| 2014-01-10 | 2014-01-08 | 55.854 | 3,440 | +3,175 | 0.00% | 192,138 |
| 2014-01-03 | 2013-12-31 | 53.133 | 265 | -3,175 | 0.00% | 14,080 |
| 2013-12-20 | 2013-12-18 | 53.284 | 3,440 | +3,175 | 0.00% | 183,298 |
| 2013-12-10 | 2013-12-06 | 48.749 | 265 | -3,175 | 0.00% | 12,919 |
| 2013-12-06 | 2013-12-04 | 46.482 | 3,440 | +3,175 | 0.00% | 159,898 |
| 2013-11-27 | 2013-11-25 | 44.441 | 265 | -3,175 | 0.00% | 11,777 |
| 2013-11-22 | 2013-11-20 | 43.534 | 3,440 | +3,175 | 0.00% | 149,758 |
| 2013-11-12 | 2013-11-08 | 43.610 | 265 | -3,175 | 0.00% | 11,557 |
| 2013-11-05 | 2013-11-01 | 44.592 | 3,440 | -3,440 | 0.00% | 153,398 |
| 2013-11-01 | 2013-10-30 | 44.895 | 6,880 | -6,616 | 0.00% | 308,876 |
| 2013-10-31 | 2013-10-29 | 42.854 | 13,496 | +6,616 | 0.00% | 578,359 |
| 2013-10-24 | 2013-10-22 | 45.575 | 6,880 | +3,440 | 0.00% | 313,556 |
| 2013-10-23 | 2013-10-21 | 48.220 | 3,440 | +3,175 | 0.00% | 165,878 |
| 2013-10-21 | 2013-10-17 | 45.802 | 265 | -3,175 | 0.00% | 12,137 |
| 2013-10-18 | 2013-10-16 | 45.575 | 3,440 | +3,175 | 0.00% | 156,778 |
| 2013-09-05 | 2013-09-03 | 36.532 | 265 | +6 | 0.00% | 9,681 |
| 2013-08-16 | 2013-08-13 | 33.829 | 259 | -3,107 | 0.00% | 8,762 |
| 2013-08-08 | 2013-08-06 | 32.902 | 3,366 | +3,107 | 0.00% | 110,747 |
| 2013-08-01 | 2013-07-30 | 33.365 | 259 | -3,107 | 0.00% | 8,642 |
| 2013-07-31 | 2013-07-29 | 32.207 | 3,366 | +3,107 | 0.00% | 108,408 |
| 2013-05-22 | 2013-05-20 | 41.411 | 259 | +13 | 0.00% | 10,725 |
| 2012-01-06 | 2012-01-04 | 31.667 | 246 | -6,158 | 0.00% | 7,790 |
| 2011-12-12 | 2011-12-08 | 32.885 | 6,404 | +6,158 | 0.00% | 210,597 |
| 2011-12-01 | 2011-11-29 | 36.286 | 246 | +13 | 0.00% | 8,926 |
| 2011-05-31 | 2011-05-27 | 46.863 | 233 | -1,860 | 0.00% | 10,919 |
| 2011-05-30 | 2011-05-26 | 46.347 | 2,093 | +1,860 | 0.00% | 97,004 |
| 2010-11-16 | 2010-11-12 | 29.319 | 233 | +11 | 0.00% | 6,831 |
| 2010-06-08 | 2010-06-04 | 23.412 | 222 | -5,553 | 0.00% | 5,197 |
| 2010-06-04 | 2010-06-02 | 23.376 | 5,775 | +5,553 | 0.00% | 134,995 |
| 2009-11-27 | 2009-11-25 | 17.559 | 222 | +222 | 0.00% | 3,898 |
| 2009-10-23 | 2009-10-21 | 19.162 | 0 | -888 | ||
| 2009-10-13 | 2009-10-09 | 19.414 | 888 | 0.00% | 17,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy