History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | -2,939 | ||
| 2021-08-26 | 2021-08-24 | 9.320 | 2,939 | -1,837 | 0.00% | 27,393 |
| 2021-08-17 | 2021-08-13 | 9.288 | 4,776 | +1,837 | 0.00% | 44,358 |
| 2021-01-22 | 2021-01-20 | 13.719 | 2,939 | -1,469 | 0.00% | 40,321 |
| 2021-01-19 | 2021-01-15 | 13.284 | 4,408 | +1,469 | 0.00% | 58,555 |
| 2020-12-07 | 2020-12-03 | 14.895 | 2,939 | -1,469 | 0.00% | 43,777 |
| 2020-11-27 | 2020-11-25 | 15.069 | 4,408 | -735 | 0.00% | 66,426 |
| 2020-11-24 | 2020-11-20 | 14.873 | 5,143 | -1,102 | 0.00% | 76,494 |
| 2020-11-18 | 2020-11-16 | 14.939 | 6,245 | -1,470 | 0.00% | 93,292 |
| 2020-11-12 | 2020-11-10 | 14.917 | 7,715 | -1,102 | 0.00% | 115,084 |
| 2020-10-16 | 2020-10-14 | 12.108 | 8,817 | +1,837 | 0.00% | 106,754 |
| 2020-09-25 | 2020-09-23 | 13.567 | 6,980 | +1,102 | 0.00% | 94,696 |
| 2020-09-22 | 2020-09-18 | 14.721 | 5,878 | +1,102 | 0.00% | 86,530 |
| 2020-09-18 | 2020-09-16 | 15.222 | 4,776 | +1,837 | 0.00% | 72,699 |
| 2020-09-15 | 2020-09-11 | 15.440 | 2,939 | -1,837 | 0.00% | 45,377 |
| 2020-09-10 | 2020-09-08 | 15.091 | 4,776 | +1,837 | 0.00% | 72,075 |
| 2020-03-24 | 2020-03-20 | 12.587 | 2,939 | +367 | 0.00% | 36,993 |
| 2019-12-30 | 2019-12-24 | 20.318 | 2,572 | -734 | 0.00% | 52,257 |
| 2019-12-13 | 2019-12-11 | 17.944 | 3,306 | +734 | 0.00% | 59,323 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,572 | +73 | 0.00% | 45,702 |
| 2019-08-01 | 2019-07-30 | 20.615 | 2,499 | +357 | 0.00% | 51,517 |
| 2019-06-28 | 2019-06-26 | 18.464 | 2,142 | -1,071 | 0.00% | 39,550 |
| 2019-06-27 | 2019-06-25 | 18.285 | 3,213 | +1,071 | 0.00% | 58,748 |
| 2019-06-25 | 2019-06-21 | 18.979 | 2,142 | -1,071 | 0.00% | 40,653 |
| 2019-06-21 | 2019-06-19 | 19.002 | 3,213 | -1,071 | 0.00% | 61,052 |
| 2019-06-20 | 2019-06-18 | 17.881 | 4,284 | +1,071 | 0.00% | 76,603 |
| 2019-06-10 | 2019-06-05 | 17.680 | 3,213 | +1,071 | 0.00% | 56,804 |
| 2019-06-03 | 2019-05-30 | 19.020 | 2,142 | +57 | 0.00% | 40,741 |
| 2019-03-06 | 2019-03-04 | 22.957 | 2,085 | +2,085 | 0.00% | 47,866 |
| 2018-05-21 | 2018-05-17 | 34.968 | 0 | -83,505 | ||
| 2018-05-15 | 2018-05-11 | 35.806 | 83,505 | +83,505 | 0.00% | 2,989,991 |
| 2018-04-24 | 2018-04-20 | 35.567 | 0 | -3,340 | ||
| 2018-04-23 | 2018-04-19 | 36.585 | 3,340 | +3,340 | 0.00% | 122,192 |
| 2018-04-18 | 2018-04-16 | 36.165 | 0 | -1,670 | ||
| 2018-04-17 | 2018-04-13 | 36.106 | 1,670 | +1,670 | 0.00% | 60,296 |
| 2018-04-13 | 2018-04-11 | 35.147 | 0 | -3,340 | ||
| 2018-04-12 | 2018-04-10 | 34.070 | 3,340 | +3,340 | 0.00% | 113,793 |
| 2018-03-29 | 2018-03-27 | 36.064 | 0 | -975 | ||
| 2018-03-28 | 2018-03-26 | 34.587 | 975 | +975 | 0.00% | 33,722 |
| 2018-02-22 | 2018-02-20 | 34.095 | 0 | -975 | ||
| 2018-02-02 | 2018-01-31 | 33.972 | 975 | +975 | 0.00% | 33,122 |
| 2017-10-26 | 2017-10-24 | 24.679 | 0 | -1,300 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,300 | +16 | 0.00% | 27,508 |
| 2017-07-25 | 2017-07-21 | 21.185 | 1,284 | -3,852 | 0.00% | 27,202 |
| 2017-07-24 | 2017-07-20 | 21.135 | 5,136 | +3,852 | 0.00% | 108,550 |
| 2017-06-05 | 2017-06-01 | 22.511 | 1,284 | +30 | 0.00% | 28,905 |
| 2017-05-24 | 2017-05-22 | 21.133 | 1,254 | -3,134 | 0.00% | 26,501 |
| 2017-05-22 | 2017-05-18 | 20.623 | 4,388 | +3,134 | 0.00% | 90,492 |
| 2017-03-31 | 2017-03-29 | 21.006 | 1,254 | -313 | 0.00% | 26,341 |
| 2017-03-27 | 2017-03-23 | 20.061 | 1,567 | +313 | 0.00% | 31,436 |
| 2017-03-06 | 2017-03-02 | 18.632 | 1,254 | -1,880 | 0.00% | 23,364 |
| 2017-02-27 | 2017-02-23 | 17.611 | 3,134 | -1,568 | 0.00% | 55,193 |
| 2017-02-16 | 2017-02-14 | 18.096 | 4,702 | -2,194 | 0.00% | 85,087 |
| 2017-02-09 | 2017-02-07 | 17.356 | 6,896 | -1,253 | 0.00% | 119,685 |
| 2017-02-06 | 2017-02-02 | 17.254 | 8,149 | +940 | 0.00% | 140,600 |
| 2017-01-20 | 2017-01-18 | 16.616 | 7,209 | -2,821 | 0.00% | 119,781 |
| 2017-01-19 | 2017-01-17 | 16.182 | 10,030 | +1,254 | 0.00% | 162,302 |
| 2017-01-17 | 2017-01-13 | 16.284 | 8,776 | +1,567 | 0.00% | 142,906 |
| 2017-01-13 | 2017-01-11 | 16.641 | 7,209 | +313 | 0.00% | 119,965 |
| 2017-01-12 | 2017-01-10 | 16.590 | 6,896 | -1,567 | 0.00% | 114,405 |
| 2017-01-10 | 2017-01-06 | 16.156 | 8,463 | +940 | 0.00% | 136,729 |
| 2017-01-06 | 2017-01-04 | 15.569 | 7,523 | +3,135 | 0.00% | 117,126 |
| 2016-12-13 | 2016-12-09 | 16.718 | 4,388 | +3,134 | 0.00% | 73,357 |
| 2016-10-12 | 2016-10-07 | 15.416 | 1,254 | -1,880 | 0.00% | 19,332 |
| 2016-10-11 | 2016-10-06 | 15.824 | 3,134 | +1,880 | 0.00% | 49,593 |
| 2016-08-11 | 2016-08-09 | 16.233 | 1,254 | -3,134 | 0.00% | 20,356 |
| 2016-08-08 | 2016-08-04 | 15.288 | 4,388 | +3,134 | 0.00% | 67,085 |
| 2016-08-05 | 2016-08-03 | 14.778 | 1,254 | -940 | 0.00% | 18,531 |
| 2016-08-03 | 2016-07-29 | 16.080 | 2,194 | +940 | 0.00% | 35,279 |
| 2016-04-13 | 2016-04-11 | 16.485 | 1,254 | +60 | 0.00% | 20,673 |
| 2016-03-21 | 2016-03-17 | 13.537 | 1,194 | -2,387 | 0.00% | 16,163 |
| 2016-03-09 | 2016-03-07 | 13.001 | 3,581 | +2,387 | 0.00% | 46,556 |
| 2015-08-04 | 2015-07-31 | 21.471 | 1,194 | -746,111 | 0.00% | 25,637 |
| 2015-07-10 | 2015-07-08 | 18.898 | 747,305 | -1,492 | 0.02% | 14,122,562 |
| 2015-07-06 | 2015-07-02 | 19.729 | 748,797 | +746,111 | 0.02% | 14,772,990 |
| 2015-03-17 | 2015-03-13 | 24.668 | 2,686 | +167 | 0.00% | 66,257 |
| 2014-09-24 | 2014-09-22 | 37.516 | 2,519 | +1,399 | 0.00% | 94,503 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,120 | +28 | 0.00% | 46,932 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,092 | +34 | 0.00% | 51,253 |
| 2014-02-28 | 2014-02-26 | 54.191 | 1,058 | -265 | 0.00% | 57,334 |
| 2014-02-12 | 2014-02-10 | 51.319 | 1,323 | +1,058 | 0.00% | 67,895 |
| 2014-02-07 | 2014-02-05 | 48.371 | 265 | -6,615 | 0.00% | 12,818 |
| 2014-01-28 | 2014-01-24 | 51.017 | 6,880 | -6,616 | 0.00% | 350,995 |
| 2014-01-10 | 2014-01-08 | 55.854 | 13,496 | +13,231 | 0.00% | 753,805 |
| 2013-12-23 | 2013-12-19 | 52.604 | 265 | +265 | 0.00% | 13,940 |
| 2013-09-24 | 2013-09-19 | 38.924 | 0 | -794 | ||
| 2013-09-05 | 2013-09-03 | 36.532 | 794 | +17 | 0.00% | 29,006 |
| 2013-05-23 | 2013-05-21 | 41.249 | 777 | -3,107 | 0.00% | 32,050 |
| 2013-05-22 | 2013-05-20 | 41.411 | 3,884 | +189 | 0.00% | 160,841 |
| 2013-01-10 | 2013-01-08 | 37.270 | 3,695 | +739 | 0.00% | 137,713 |
| 2013-01-09 | 2013-01-07 | 37.432 | 2,956 | -1,231 | 0.00% | 110,650 |
| 2012-12-28 | 2012-12-24 | 34.022 | 4,187 | -3,695 | 0.00% | 142,450 |
| 2012-12-27 | 2012-12-20 | 34.347 | 7,882 | +3,695 | 0.00% | 270,722 |
| 2012-12-14 | 2012-12-12 | 33.616 | 4,187 | -1,232 | 0.00% | 140,751 |
| 2012-12-06 | 2012-12-04 | 33.454 | 5,419 | +1,232 | 0.00% | 181,286 |
| 2012-12-03 | 2012-11-29 | 36.539 | 4,187 | +1,231 | 0.00% | 152,990 |
| 2012-09-12 | 2012-09-10 | 28.517 | 2,956 | -6,157 | 0.00% | 84,296 |
| 2012-09-11 | 2012-09-07 | 27.965 | 9,113 | +6,157 | 0.00% | 254,842 |
| 2012-08-30 | 2012-08-28 | 30.498 | 2,956 | -6,157 | 0.00% | 90,152 |
| 2012-08-28 | 2012-08-24 | 30.725 | 9,113 | +6,157 | 0.00% | 280,001 |
| 2012-08-23 | 2012-08-21 | 31.018 | 2,956 | -1,231 | 0.00% | 91,688 |
| 2012-08-21 | 2012-08-17 | 30.206 | 4,187 | +1,231 | 0.00% | 126,471 |
| 2012-08-20 | 2012-08-16 | 29.264 | 2,956 | -2,463 | 0.00% | 86,504 |
| 2012-08-17 | 2012-08-15 | 28.809 | 5,419 | +2,463 | 0.00% | 156,117 |
| 2012-07-26 | 2012-07-24 | 25.139 | 2,956 | -4,680 | 0.00% | 74,311 |
| 2012-07-25 | 2012-07-23 | 25.659 | 7,636 | -2,463 | 0.00% | 195,929 |
| 2012-07-24 | 2012-07-20 | 26.795 | 10,099 | +2,463 | 0.00% | 270,607 |
| 2012-07-19 | 2012-07-17 | 26.828 | 7,636 | -6,157 | 0.00% | 204,858 |
| 2012-07-18 | 2012-07-16 | 26.601 | 13,793 | +6,157 | 0.00% | 366,901 |
| 2012-07-16 | 2012-07-12 | 27.120 | 7,636 | +1,232 | 0.00% | 207,090 |
| 2012-07-10 | 2012-07-06 | 28.419 | 6,404 | -10,838 | 0.00% | 181,998 |
| 2012-07-09 | 2012-07-05 | 27.705 | 17,242 | +4,680 | 0.00% | 477,687 |
| 2012-07-06 | 2012-07-04 | 28.062 | 12,562 | +6,158 | 0.00% | 352,516 |
| 2012-06-19 | 2012-06-15 | 28.257 | 6,404 | +985 | 0.00% | 180,958 |
| 2012-05-25 | 2012-05-23 | 29.654 | 5,419 | -2,463 | 0.00% | 160,693 |
| 2012-05-24 | 2012-05-22 | 30.108 | 7,882 | +2,463 | 0.00% | 237,314 |
| 2012-05-18 | 2012-05-16 | 30.855 | 5,419 | +2,463 | 0.00% | 167,205 |
| 2012-05-02 | 2012-04-27 | 38.813 | 2,956 | -8,621 | 0.00% | 114,731 |
| 2012-04-30 | 2012-04-26 | 38.975 | 11,577 | -246 | 0.00% | 451,216 |
| 2012-04-27 | 2012-04-25 | 38.244 | 11,823 | +8,867 | 0.00% | 452,163 |
| 2012-04-23 | 2012-04-19 | 38.407 | 2,956 | -4,926 | 0.00% | 113,530 |
| 2012-04-17 | 2012-04-13 | 35.727 | 7,882 | +4,926 | 0.00% | 281,602 |
| 2012-02-28 | 2012-02-24 | 32.317 | 2,956 | -6,157 | 0.00% | 95,529 |
| 2012-02-27 | 2012-02-23 | 31.992 | 9,113 | +6,157 | 0.00% | 291,544 |
| 2012-02-17 | 2012-02-15 | 32.414 | 2,956 | -2,463 | 0.00% | 95,817 |
| 2012-02-10 | 2012-02-08 | 32.187 | 5,419 | -6,158 | 0.00% | 174,421 |
| 2012-02-08 | 2012-02-06 | 32.025 | 11,577 | +8,621 | 0.00% | 370,749 |
| 2012-01-17 | 2012-01-13 | 29.686 | 2,956 | -8,621 | 0.00% | 87,752 |
| 2012-01-16 | 2012-01-12 | 28.517 | 11,577 | +6,158 | 0.00% | 330,139 |
| 2012-01-12 | 2012-01-10 | 29.848 | 5,419 | +2,463 | 0.00% | 161,749 |
| 2012-01-06 | 2012-01-04 | 31.667 | 2,956 | -2,463 | 0.00% | 93,609 |
| 2012-01-05 | 2012-01-03 | 32.122 | 5,419 | +2,463 | 0.00% | 174,069 |
| 2011-12-29 | 2011-12-23 | 31.148 | 2,956 | -6,157 | 0.00% | 92,072 |
| 2011-12-23 | 2011-12-21 | 30.108 | 9,113 | +6,157 | 0.00% | 274,377 |
| 2011-12-16 | 2011-12-14 | 31.895 | 2,956 | -6,157 | 0.00% | 94,281 |
| 2011-12-14 | 2011-12-12 | 31.115 | 9,113 | +6,157 | 0.00% | 283,553 |
| 2011-12-13 | 2011-12-09 | 31.537 | 2,956 | -11,084 | 0.00% | 93,225 |
| 2011-12-12 | 2011-12-08 | 32.885 | 14,040 | +2,463 | 0.00% | 461,710 |
| 2011-12-09 | 2011-12-07 | 33.697 | 11,577 | +8,621 | 0.00% | 390,113 |
| 2011-12-01 | 2011-11-29 | 36.286 | 2,956 | -3,789 | 0.00% | 107,262 |
| 2011-11-30 | 2011-11-28 | 34.016 | 6,745 | +3,954 | 0.00% | 229,439 |
| 2011-11-21 | 2011-11-17 | 33.741 | 2,791 | -1,163 | 0.00% | 94,171 |
| 2011-11-18 | 2011-11-16 | 33.122 | 3,954 | -465 | 0.00% | 130,964 |
| 2011-11-16 | 2011-11-14 | 33.363 | 4,419 | +465 | 0.00% | 147,430 |
| 2011-11-09 | 2011-11-07 | 39.382 | 3,954 | -5,815 | 0.00% | 155,715 |
| 2011-11-08 | 2011-11-04 | 39.726 | 9,769 | -2,326 | 0.00% | 388,080 |
| 2011-11-07 | 2011-11-03 | 38.436 | 12,095 | +2,326 | 0.00% | 464,882 |
| 2011-11-01 | 2011-10-28 | 39.124 | 9,769 | +6,978 | 0.00% | 382,200 |
| 2011-10-31 | 2011-10-27 | 39.468 | 2,791 | -1,163 | 0.00% | 110,154 |
| 2011-10-27 | 2011-10-25 | 34.824 | 3,954 | +1,163 | 0.00% | 137,696 |
| 2011-10-26 | 2011-10-24 | 34.738 | 2,791 | -2,326 | 0.00% | 96,955 |
| 2011-10-25 | 2011-10-21 | 32.434 | 5,117 | +2,326 | 0.00% | 165,965 |
| 2011-10-06 | 2011-10-03 | 28.788 | 2,791 | -2,326 | 0.00% | 80,348 |
| 2011-10-04 | 2011-09-30 | 32.296 | 5,117 | +2,326 | 0.00% | 165,261 |
| 2011-09-26 | 2011-09-22 | 37.662 | 2,791 | -5,815 | 0.00% | 105,115 |
| 2011-09-15 | 2011-09-12 | 40.758 | 8,606 | -1,163 | 0.00% | 350,759 |
| 2011-09-14 | 2011-09-09 | 42.477 | 9,769 | +1,163 | 0.00% | 414,960 |
| 2011-09-08 | 2011-09-06 | 40.070 | 8,606 | -233 | 0.00% | 344,839 |
| 2011-09-05 | 2011-09-01 | 43.939 | 8,839 | +233 | 0.00% | 388,377 |
| 2011-09-01 | 2011-08-30 | 42.133 | 8,606 | -2,791 | 0.00% | 362,599 |
| 2011-08-31 | 2011-08-29 | 41.187 | 11,397 | +2,791 | 0.00% | 469,414 |
| 2011-08-30 | 2011-08-26 | 39.554 | 8,606 | -2,326 | 0.00% | 340,399 |
| 2011-08-24 | 2011-08-22 | 37.662 | 10,932 | -6,513 | 0.00% | 411,721 |
| 2011-08-23 | 2011-08-19 | 40.672 | 17,445 | -697 | 0.00% | 709,515 |
| 2011-08-22 | 2011-08-18 | 44.283 | 18,142 | +5,117 | 0.00% | 803,382 |
| 2011-08-18 | 2011-08-16 | 44.885 | 13,025 | +697 | 0.00% | 584,626 |
| 2011-08-17 | 2011-08-15 | 43.423 | 12,328 | +698 | 0.00% | 535,320 |
| 2011-08-16 | 2011-08-12 | 42.305 | 11,630 | -2,326 | 0.00% | 492,011 |
| 2011-08-11 | 2011-08-09 | 40.672 | 13,956 | +11,630 | 0.00% | 567,612 |
| 2011-08-09 | 2011-08-05 | 42.563 | 2,326 | +2,326 | 0.00% | 99,002 |
| 2011-08-08 | 2011-08-04 | 46.003 | 0 | -23,260 | ||
| 2011-07-05 | 2011-06-30 | 43.595 | 23,260 | +11,630 | 0.00% | 1,014,022 |
| 2011-06-24 | 2011-06-22 | 39.984 | 11,630 | -1,628 | 0.00% | 465,010 |
| 2011-06-20 | 2011-06-16 | 37.834 | 13,258 | -1,163 | 0.00% | 501,603 |
| 2011-06-09 | 2011-06-07 | 41.101 | 14,421 | +1,163 | 0.00% | 592,725 |
| 2011-06-08 | 2011-06-03 | 42.649 | 13,258 | -1,163 | 0.00% | 565,444 |
| 2011-06-07 | 2011-06-02 | 44.369 | 14,421 | +1,163 | 0.00% | 639,845 |
| 2011-06-02 | 2011-05-31 | 46.777 | 13,258 | +1,628 | 0.00% | 620,164 |
| 2011-05-26 | 2011-05-24 | 43.509 | 11,630 | -1,163 | 0.00% | 506,011 |
| 2011-05-25 | 2011-05-23 | 42.563 | 12,793 | -1,163 | 0.00% | 544,512 |
| 2011-05-24 | 2011-05-20 | 44.369 | 13,956 | -1,860 | 0.00% | 619,213 |
| 2011-05-17 | 2011-05-13 | 44.885 | 15,816 | +1,860 | 0.00% | 709,899 |
| 2011-05-16 | 2011-05-12 | 44.283 | 13,956 | +11,630 | 0.00% | 618,013 |
| 2011-05-12 | 2011-05-09 | 44.627 | 2,326 | -1,163 | 0.00% | 103,802 |
| 2011-05-11 | 2011-05-06 | 44.799 | 3,489 | +1,163 | 0.00% | 156,303 |
| 2011-05-06 | 2011-05-04 | 45.401 | 2,326 | -15,119 | 0.00% | 105,602 |
| 2011-04-28 | 2011-04-26 | 47.464 | 17,445 | -2,326 | 0.00% | 828,018 |
| 2011-04-21 | 2011-04-19 | 46.519 | 19,771 | +1,163 | 0.00% | 919,720 |
| 2011-04-19 | 2011-04-15 | 45.143 | 18,608 | -3,023 | 0.00% | 840,018 |
| 2011-04-18 | 2011-04-14 | 44.111 | 21,631 | +1,860 | 0.00% | 954,165 |
| 2011-04-13 | 2011-04-11 | 41.961 | 19,771 | +1,163 | 0.00% | 829,618 |
| 2011-04-11 | 2011-04-07 | 42.821 | 18,608 | +1,163 | 0.00% | 796,817 |
| 2011-02-28 | 2011-02-24 | 34.223 | 17,445 | -29,074 | 0.00% | 597,013 |
| 2011-02-18 | 2011-02-16 | 34.996 | 46,519 | -1,396 | 0.00% | 1,628,000 |
| 2011-02-17 | 2011-02-15 | 34.481 | 47,915 | -70,941 | 0.00% | 1,652,135 |
| 2011-02-14 | 2011-02-10 | 30.886 | 118,856 | +1,396 | 0.00% | 3,671,023 |
| 2011-02-11 | 2011-02-09 | 32.159 | 117,460 | +36,052 | 0.00% | 3,777,385 |
| 2011-02-09 | 2011-02-07 | 33.328 | 81,408 | +34,889 | 0.00% | 2,713,192 |
| 2011-01-19 | 2011-01-17 | 34.051 | 46,519 | +23,259 | 0.00% | 1,584,000 |
| 2010-12-14 | 2010-12-10 | 28.238 | 23,260 | +23,260 | 0.00% | 656,814 |
| 2010-11-17 | 2010-11-15 | 30.363 | 0 | -1,163 | ||
| 2010-11-16 | 2010-11-12 | 29.319 | 1,163 | +52 | 0.00% | 34,098 |
| 2010-11-10 | 2010-11-08 | 31.768 | 1,111 | +445 | 0.00% | 35,294 |
| 2010-10-25 | 2010-10-21 | 29.751 | 666 | -445 | 0.00% | 19,814 |
| 2010-10-15 | 2010-10-13 | 28.166 | 1,111 | +1,111 | 0.00% | 31,293 |
| 2010-10-07 | 2010-10-05 | 25.717 | 0 | -5,553 | ||
| 2010-10-04 | 2010-09-29 | 24.780 | 5,553 | +5,553 | 0.00% | 137,606 |
| 2010-09-24 | 2010-09-21 | 25.249 | 0 | -222 | ||
| 2010-09-07 | 2010-09-03 | 24.348 | 222 | +222 | 0.00% | 5,405 |
| 2010-08-05 | 2010-08-03 | 23.772 | 0 | -222 | ||
| 2010-07-16 | 2010-07-14 | 23.340 | 222 | -11,106 | 0.00% | 5,181 |
| 2010-07-15 | 2010-07-13 | 22.980 | 11,328 | +5,553 | 0.00% | 260,313 |
| 2010-07-13 | 2010-07-09 | 22.944 | 5,775 | +5,553 | 0.00% | 132,499 |
| 2010-06-22 | 2010-06-18 | 23.772 | 222 | -222 | 0.00% | 5,277 |
| 2010-03-12 | 2010-03-10 | 18.297 | 444 | -5,553 | 0.00% | 8,124 |
| 2010-03-11 | 2010-03-09 | 18.333 | 5,997 | +5,553 | 0.00% | 109,944 |
| 2009-11-11 | 2009-11-09 | 18.549 | 444 | -14,437 | 0.00% | 8,236 |
| 2009-11-10 | 2009-11-06 | 17.901 | 14,881 | -7,774 | 0.00% | 266,385 |
| 2009-11-09 | 2009-11-05 | 17.343 | 22,655 | +3,331 | 0.00% | 392,900 |
| 2009-11-05 | 2009-11-03 | 17.469 | 19,324 | +5,553 | 0.00% | 337,567 |
| 2009-11-04 | 2009-11-02 | 17.829 | 13,771 | +5,553 | 0.00% | 245,523 |
| 2009-11-03 | 2009-10-30 | 17.955 | 8,218 | -9,995 | 0.00% | 147,555 |
| 2009-11-02 | 2009-10-29 | 16.388 | 18,213 | -5,553 | 0.00% | 298,479 |
| 2009-10-30 | 2009-10-28 | 16.424 | 23,766 | +5,553 | 0.00% | 390,339 |
| 2009-10-29 | 2009-10-27 | 17.667 | 18,213 | +5,553 | 0.00% | 321,767 |
| 2009-10-21 | 2009-10-19 | 19.234 | 12,660 | +5,552 | 0.00% | 243,498 |
| 2009-10-20 | 2009-10-16 | 19.126 | 7,108 | -1,110 | 0.00% | 135,945 |
| 2009-10-19 | 2009-10-15 | 18.801 | 8,218 | +7,774 | 0.00% | 154,510 |
| 2009-10-16 | 2009-10-14 | 20.062 | 444 | -222 | 0.00% | 8,908 |
| 2009-10-15 | 2009-10-13 | 19.594 | 666 | -3,110 | 0.00% | 13,050 |
| 2009-10-14 | 2009-10-12 | 19.378 | 3,776 | -5,553 | 0.00% | 73,170 |
| 2009-10-13 | 2009-10-09 | 19.414 | 9,329 | 0.00% | 181,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy