History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 -37,471
2021-04-21 2021-04-19 16.420 37,471 -45,921 0.00% 615,256
2021-04-20 2021-04-16 16.071 83,392 -2,939 0.00% 1,340,202
2021-04-19 2021-04-15 16.158 86,331 -3,674 0.00% 1,394,955
2021-04-16 2021-04-14 16.289 90,005 -1,102 0.00% 1,466,080
2021-04-01 2021-03-30 16.485 91,107 +1,102 0.00% 1,501,887
2021-03-23 2021-03-19 17.334 90,005 -3,674 0.00% 1,560,160
2021-03-18 2021-03-16 17.900 93,679 -1,102 0.00% 1,676,886
2021-03-17 2021-03-15 17.225 94,781 +1,102 0.00% 1,632,628
2021-03-15 2021-03-11 17.029 93,679 -27,185 0.00% 1,595,286
2021-03-11 2021-03-09 16.920 120,864 -735 0.00% 2,045,067
2021-03-10 2021-03-08 16.289 121,599 +735 0.00% 1,980,711
2021-03-08 2021-03-04 16.942 120,864 -1,102 0.00% 2,047,699
2021-03-05 2021-03-03 16.572 121,966 +1,102 0.00% 2,021,217
2021-03-03 2021-03-01 16.311 120,864 -1,102 0.00% 1,971,371
2021-03-02 2021-02-26 15.940 121,966 +27,553 0.00% 1,944,193
2021-03-01 2021-02-25 17.051 94,413 +10,286 0.00% 1,609,842
2021-02-26 2021-02-24 17.203 84,127 -14,695 0.00% 1,447,278
2021-02-25 2021-02-23 16.528 98,822 +11,756 0.00% 1,633,372
2021-02-22 2021-02-18 15.636 87,066 -11,756 0.00% 1,361,327
2021-02-19 2021-02-17 16.245 98,822 -13,960 0.00% 1,605,395
2021-02-17 2021-02-11 15.309 112,782 -6,245 0.00% 1,726,572
2021-02-16 2021-02-09 15.178 119,027 +1,102 0.00% 1,806,624
2021-02-10 2021-02-08 14.808 117,925 -3,674 0.00% 1,746,242
2021-02-09 2021-02-05 14.351 121,599 +9,185 0.00% 1,745,038
2021-02-04 2021-02-02 13.589 112,414 -9,185 0.00% 1,527,547
2021-01-22 2021-01-20 13.719 121,599 +9,185 0.00% 1,668,246
2021-01-14 2021-01-12 13.523 112,414 -9,185 0.00% 1,520,203
2021-01-12 2021-01-08 13.937 121,599 -1,102 0.00% 1,694,726
2021-01-07 2021-01-05 14.046 122,701 -2,204 0.00% 1,723,445
2021-01-05 2020-12-31 14.177 124,905 +3,674 0.00% 1,770,722
2020-12-30 2020-12-28 14.068 121,231 +1,102 0.00% 1,705,437
2020-12-15 2020-12-11 14.961 120,129 +1,837 0.00% 1,797,191
2020-12-14 2020-12-10 14.852 118,292 -1,102 0.00% 1,756,828
2020-12-09 2020-12-07 15.135 119,394 -1,837 0.00% 1,806,995
2020-11-25 2020-11-23 14.351 121,231 +1,837 0.00% 1,739,757
2020-11-24 2020-11-20 14.873 119,394 -4,409 0.00% 1,775,795
2020-11-20 2020-11-18 14.917 123,803 +735 0.00% 1,846,764
2020-11-19 2020-11-17 14.982 123,068 +4,408 0.00% 1,843,840
2020-11-16 2020-11-12 14.677 118,660 +1,102 0.00% 1,741,622
2020-11-13 2020-11-11 14.852 117,558 +9,185 0.00% 1,745,927
2020-11-12 2020-11-10 14.917 108,373 -14,328 0.00% 1,616,595
2020-11-10 2020-11-06 12.783 122,701 -1,836 0.00% 1,568,468
2020-11-05 2020-11-03 12.151 124,537 -4,776 0.00% 1,513,290
2020-11-03 2020-10-30 11.650 129,313 -1,102 0.00% 1,506,557
2020-10-30 2020-10-28 11.868 130,415 +5,878 0.00% 1,547,796
2020-10-16 2020-10-14 12.108 124,537 +8,449 0.00% 1,507,866
2020-09-29 2020-09-25 13.349 116,088 -1,102 0.00% 1,549,663
2020-09-24 2020-09-22 13.436 117,190 +8,082 0.00% 1,574,582
2020-09-23 2020-09-21 14.046 109,108 +5,510 0.00% 1,532,519
2020-09-22 2020-09-18 14.721 103,598 +9,919 0.00% 1,525,062
2020-09-21 2020-09-17 14.786 93,679 -2,571 0.00% 1,385,165
2020-09-17 2020-09-15 15.461 96,250 +2,571 0.00% 1,488,157
2020-09-16 2020-09-14 15.265 93,679 +1,102 0.00% 1,430,045
2020-09-14 2020-09-10 14.808 92,577 +1,103 0.00% 1,370,887
2020-09-02 2020-08-31 15.875 91,474 -2,939 0.00% 1,452,161
2020-09-01 2020-08-28 15.919 94,413 +2,939 0.00% 1,502,930
2020-08-31 2020-08-27 15.832 91,474 -2,572 0.00% 1,448,177
2020-08-25 2020-08-21 16.158 94,046 +2,572 0.00% 1,519,616
2020-08-14 2020-08-12 16.224 91,474 -15,797 0.00% 1,484,033
2020-08-13 2020-08-11 15.744 107,271 -92,944 0.00% 1,688,924
2020-08-12 2020-08-10 14.786 200,215 +367 0.00% 2,960,438
2020-08-11 2020-08-07 14.329 199,848 +3,674 0.00% 2,863,619
2020-08-10 2020-08-06 14.351 196,174 +13,225 0.00% 2,815,247
2020-08-07 2020-08-05 14.503 182,949 +1,102 0.00% 2,653,346
2020-08-06 2020-08-04 14.808 181,847 +14,695 0.00% 2,692,803
2020-08-04 2020-07-31 14.786 167,152 +1,837 0.00% 2,471,559
2020-08-03 2020-07-30 14.373 165,315 +17,266 0.00% 2,375,996
2020-07-31 2020-07-29 14.046 148,049 +1,102 0.00% 2,079,480
2020-07-27 2020-07-23 14.677 146,947 -1,102 0.00% 2,156,802
2020-07-24 2020-07-22 14.699 148,049 +1,102 0.00% 2,176,200
2020-07-21 2020-07-17 15.548 146,947 -7,347 0.00% 2,284,802
2020-07-20 2020-07-16 15.418 154,294 -4,776 0.00% 2,378,876
2020-07-16 2020-07-14 15.570 159,070 -9,919 0.00% 2,476,760
2020-07-13 2020-07-09 14.438 168,989 +5,511 0.00% 2,439,841
2020-07-10 2020-07-08 14.873 163,478 +10,653 0.00% 2,431,474
2020-07-08 2020-07-06 15.723 152,825 -735 0.00% 2,402,820
2020-07-07 2020-07-03 15.200 153,560 +4,776 0.00% 2,334,120
2020-07-06 2020-07-02 14.765 148,784 -3,306 0.00% 2,196,724
2020-07-02 2020-06-29 14.155 152,090 +5,143 0.00% 2,152,800
2020-06-30 2020-06-26 14.721 146,947 +735 0.00% 2,163,202
2020-06-24 2020-06-22 14.982 146,212 +7,347 0.00% 2,190,590
2020-06-23 2020-06-19 15.461 138,865 +2,939 0.00% 2,147,043
2020-06-18 2020-06-16 15.461 135,926 +2,572 0.00% 2,101,602
2020-06-16 2020-06-12 15.940 133,354 +1,102 0.00% 2,125,723
2020-06-12 2020-06-10 16.964 132,252 -4,776 0.00% 2,243,517
2020-06-11 2020-06-09 17.008 137,028 -1,837 0.00% 2,330,504
2020-06-10 2020-06-08 15.962 138,865 -8,082 0.00% 2,216,595
2020-06-09 2020-06-05 15.832 146,947 +2,204 0.00% 2,326,402
2020-06-08 2020-06-04 15.461 144,743 +1,470 0.00% 2,237,925
2020-06-01 2020-05-28 14.307 143,273 +6,612 0.00% 2,049,837
2020-05-29 2020-05-27 14.699 136,661 -2,939 0.00% 2,008,806
2020-05-28 2020-05-26 14.917 139,600 +2,939 0.00% 2,082,407
2020-05-27 2020-05-25 14.394 136,661 -1,469 0.00% 1,967,142
2020-05-26 2020-05-22 14.481 138,130 +39,308 0.00% 2,000,319
2020-05-22 2020-05-20 15.897 98,822 +1,837 0.00% 1,570,963
2020-05-21 2020-05-19 15.527 96,985 -1,837 0.00% 1,505,857
2020-05-04 2020-04-28 14.873 98,822 +1,837 0.00% 1,469,819
2020-04-28 2020-04-24 14.503 96,985 +1,470 0.00% 1,406,593
2020-04-27 2020-04-23 14.765 95,515 -1,103 0.00% 1,410,233
2020-04-23 2020-04-21 14.416 96,618 -1,469 0.00% 1,392,854
2020-04-22 2020-04-20 15.156 98,087 +2,572 0.00% 1,486,655
2020-04-21 2020-04-17 14.939 95,515 -2,205 0.00% 1,426,873
2020-04-20 2020-04-16 13.937 97,720 +1,102 0.00% 1,361,924
2020-04-09 2020-04-07 13.458 96,618 -183,683 0.00% 1,300,278
2020-04-03 2020-04-01 12.739 280,301 -4,776 0.01% 3,570,837
2020-04-02 2020-03-31 12.826 285,077 +91,842 0.01% 3,656,512
2020-03-31 2020-03-27 13.393 193,235 +91,842 0.00% 2,587,918
2020-03-30 2020-03-26 13.828 101,393 -45,921 0.00% 1,402,075
2020-03-27 2020-03-25 13.741 147,314 +1,102 0.00% 2,024,244
2020-03-25 2020-03-23 11.955 146,212 -47,023 0.00% 1,748,014
2020-03-23 2020-03-19 11.237 193,235 +91,842 0.00% 2,171,326
2020-03-20 2020-03-18 12.064 101,393 +1,102 0.00% 1,223,228
2020-03-16 2020-03-12 14.895 100,291 +2,204 0.00% 1,493,852
2020-03-13 2020-03-11 15.701 98,087 +3,674 0.00% 1,540,055
2020-03-11 2020-03-09 15.548 94,413 +9,184 0.00% 1,467,978
2020-02-20 2020-02-18 18.793 85,229 -1,102 0.00% 1,601,724
2020-02-12 2020-02-10 18.641 86,331 +367 0.00% 1,609,274
2020-02-11 2020-02-07 19.011 85,964 +735 0.00% 1,634,257
2020-02-07 2020-02-05 18.423 85,229 -33,798 0.00% 1,570,172
2020-02-06 2020-02-04 17.966 119,027 -2,939 0.00% 2,138,400
2020-02-05 2020-02-03 18.271 121,966 -4,776 0.00% 2,228,385
2020-02-03 2020-01-30 17.813 126,742 +33,798 0.00% 2,257,685
2020-01-31 2020-01-29 18.793 92,944 +4,776 0.00% 1,746,714
2020-01-30 2020-01-24 19.599 88,168 -1,837 0.00% 1,727,997
2020-01-23 2020-01-21 20.274 90,005 +6,245 0.00% 1,824,761
2020-01-22 2020-01-20 21.297 83,760 +4,409 0.00% 1,783,878
2020-01-21 2020-01-17 22.484 79,351 -9,185 0.00% 1,784,153
2020-01-20 2020-01-16 21.940 88,536 +2,939 0.00% 1,942,471
2020-01-16 2020-01-14 21.885 85,597 +6,613 0.00% 1,873,330
2020-01-13 2020-01-09 21.668 78,984 -23,879 0.00% 1,711,401
2020-01-10 2020-01-08 21.602 102,863 -735 0.00% 2,222,084
2020-01-07 2020-01-03 21.777 103,598 -2,204 0.00% 2,256,010
2020-01-03 2019-12-31 20.906 105,802 +1,102 0.00% 2,211,845
2020-01-02 2019-12-27 21.014 104,700 -9,184 0.00% 2,200,207
2019-12-27 2019-12-20 20.274 113,884 -3,306 0.00% 2,308,883
2019-12-23 2019-12-19 20.318 117,190 +1,837 0.00% 2,381,013
2019-12-19 2019-12-17 20.187 115,353 +9,184 0.00% 2,328,618
2019-12-18 2019-12-16 20.187 106,169 +3,306 0.00% 2,143,221
2019-12-17 2019-12-13 19.882 102,863 -11,021 0.00% 2,045,123
2019-12-13 2019-12-11 17.944 113,884 +1,837 0.00% 2,043,523
2019-12-10 2019-12-06 18.750 112,047 +1,837 0.00% 2,100,840
2019-12-03 2019-11-29 18.750 110,210 -9,184 0.00% 2,066,397
2019-12-02 2019-11-28 19.011 119,394 -1,837 0.00% 2,269,793
2019-11-28 2019-11-26 19.381 121,231 +6,612 0.00% 2,349,596
2019-11-27 2019-11-25 19.098 114,619 -16,164 0.00% 2,189,000
2019-11-18 2019-11-14 18.379 130,783 -1,837 0.00% 2,403,717
2019-11-14 2019-11-12 18.880 132,620 +1,837 0.00% 2,503,904
2019-11-08 2019-11-06 19.272 130,783 -1,837 0.00% 2,520,485
2019-10-31 2019-10-29 18.467 132,620 +1,837 0.00% 2,449,032
2019-10-30 2019-10-28 18.684 130,783 -5,878 0.00% 2,443,589
2019-10-28 2019-10-24 18.271 136,661 -1,102 0.00% 2,496,871
2019-10-25 2019-10-23 17.443 137,763 -1,837 0.00% 2,403,005
2019-10-23 2019-10-21 17.182 139,600 +368 0.00% 2,398,568
2019-10-22 2019-10-18 17.203 139,232 -2,939 0.00% 2,395,277
2019-10-21 2019-10-17 17.312 142,171 +1,837 0.00% 2,461,318
2019-10-17 2019-10-15 17.116 140,334 -5,511 0.00% 2,402,011
2019-10-16 2019-10-14 17.399 145,845 -65,024 0.00% 2,537,628
2019-10-14 2019-10-10 16.202 210,869 +5,511 0.00% 3,416,451
2019-10-11 2019-10-09 16.311 205,358 +55,105 0.00% 3,349,523
2019-10-02 2019-09-27 16.899 150,253 +1,837 0.00% 2,539,069
2019-09-25 2019-09-23 17.203 148,416 +734 0.00% 2,553,274
2019-09-24 2019-09-20 17.443 147,682 +9,185 0.00% 2,576,022
2019-09-20 2019-09-18 17.813 138,497 +2,204 0.00% 2,467,080
2019-09-19 2019-09-17 17.726 136,293 +1,837 0.00% 2,415,948
2019-09-18 2019-09-16 18.075 134,456 +1,469 0.00% 2,430,233
2019-09-10 2019-09-06 18.249 132,987 +1,837 0.00% 2,426,849
2019-09-06 2019-09-04 17.813 131,150 -8,817 0.00% 2,336,206
2019-09-05 2019-09-03 16.746 139,967 +9,184 0.00% 2,343,913
2019-09-02 2019-08-29 16.920 130,783 +7,348 0.00% 2,212,900
2019-08-28 2019-08-26 17.769 123,435 +3,119 0.00% 2,193,342
2019-08-27 2019-08-23 18.329 120,316 +3,570 0.00% 2,205,320
2019-08-19 2019-08-15 17.545 116,746 -1,785 0.00% 2,048,324
2019-08-14 2019-08-12 17.657 118,531 -357 0.00% 2,092,922
2019-08-13 2019-08-09 17.792 118,888 +1,785 0.00% 2,115,210
2019-08-08 2019-08-06 17.769 117,103 +5,712 0.00% 2,080,828
2019-08-06 2019-08-02 18.912 111,391 +8,926 0.00% 2,106,626
2019-08-05 2019-08-01 20.032 102,465 +1,071 0.00% 2,052,617
2019-08-01 2019-07-30 20.615 101,394 +9,996 0.00% 2,090,234
2019-07-29 2019-07-25 21.691 91,398 -714 0.00% 1,982,471
2019-07-22 2019-07-18 21.175 92,112 +714 0.00% 1,950,486
2019-07-19 2019-07-17 21.511 91,398 -1,785 0.00% 1,966,087
2019-07-18 2019-07-16 21.466 93,183 -8,211 0.00% 2,000,309
2019-07-17 2019-07-15 20.973 101,394 +7,497 0.00% 2,126,586
2019-07-16 2019-07-12 20.884 93,897 +2,499 0.00% 1,960,932
2019-07-15 2019-07-11 20.906 91,398 -8,925 0.00% 1,910,791
2019-07-11 2019-07-09 21.108 100,323 +8,925 0.00% 2,117,612
2019-07-10 2019-07-08 21.265 91,398 -4,284 0.00% 1,943,559
2019-07-09 2019-07-05 20.861 95,682 -714 0.00% 1,996,066
2019-07-05 2019-07-03 20.705 96,396 +2,499 0.00% 1,995,841
2019-07-04 2019-07-02 20.749 93,897 +8,926 0.00% 1,948,308
2019-07-03 2019-06-28 19.607 84,971 +4,998 0.00% 1,665,995
2019-07-02 2019-06-27 19.427 79,973 -7,140 0.00% 1,553,665
2019-06-27 2019-06-25 18.285 87,113 +714 0.00% 1,592,825
2019-06-26 2019-06-24 18.822 86,399 +1,071 0.00% 1,626,233
2019-06-21 2019-06-19 19.002 85,328 +5,712 0.00% 1,621,371
2019-06-18 2019-06-14 17.926 79,616 -5,355 0.00% 1,427,201
2019-06-17 2019-06-13 18.150 84,971 +4,284 0.00% 1,542,235
2019-06-13 2019-06-11 18.531 80,687 -8,926 0.00% 1,495,216
2019-06-12 2019-06-10 18.374 89,613 -1,071 0.00% 1,646,568
2019-06-10 2019-06-05 17.680 90,684 +3,928 0.00% 1,603,255
2019-06-05 2019-06-03 17.388 86,756 +7,140 0.00% 1,508,538
2019-06-03 2019-05-30 19.020 79,616 +2,140 0.00% 1,514,292
2019-05-27 2019-05-23 18.951 77,476 -1,389 0.00% 1,468,237
2019-05-23 2019-05-21 19.665 78,865 -1,043 0.00% 1,550,856
2019-05-22 2019-05-20 19.711 79,908 +1,043 0.00% 1,575,046
2019-05-21 2019-05-17 20.194 78,865 +2,084 0.00% 1,592,624
2019-05-20 2019-05-16 20.908 76,781 +695 0.00% 1,605,347
2019-05-17 2019-05-15 21.138 76,086 +8,686 0.00% 1,608,336
2019-05-16 2019-05-14 20.931 67,400 +5,558 0.00% 1,410,760
2019-05-10 2019-05-08 23.602 61,842 -694 0.00% 1,459,609
2019-05-08 2019-05-06 24.638 62,536 -5,212 0.00% 1,540,789
2019-05-03 2019-04-30 25.905 67,748 +695 0.00% 1,755,005
2019-04-30 2019-04-26 25.387 67,053 -30,226 0.00% 1,702,261
2019-04-29 2019-04-25 24.466 97,279 -17,371 0.00% 2,380,002
2019-04-17 2019-04-15 24.293 114,650 +10,423 0.00% 2,785,196
2019-04-15 2019-04-11 24.293 104,227 +35,437 0.00% 2,531,990
2019-04-08 2019-04-03 24.581 68,790 -6,949 0.00% 1,690,918
2019-04-03 2019-04-01 22.796 75,739 -46,207 0.00% 1,726,569
2019-04-02 2019-03-29 21.300 121,946 +43,428 0.00% 2,597,398
2019-04-01 2019-03-28 21.069 78,518 +1,042 0.00% 1,654,320
2019-03-29 2019-03-27 21.277 77,476 +1,737 0.00% 1,648,422
2019-03-25 2019-03-21 21.829 75,739 -1,042 0.00% 1,653,321
2019-03-22 2019-03-20 21.438 76,781 +1,042 0.00% 1,646,011
2019-03-21 2019-03-19 21.484 75,739 +1,738 0.00% 1,627,161
2019-03-20 2019-03-18 21.392 74,001 -1,738 0.00% 1,583,006
2019-03-19 2019-03-15 20.793 75,739 +4,170 0.00% 1,574,840
2019-03-08 2019-03-06 22.244 71,569 -695 0.00% 1,591,957
2019-03-07 2019-03-05 22.382 72,264 -695 0.00% 1,617,400
2019-03-06 2019-03-04 22.957 72,959 -2,432 0.00% 1,674,956
2019-03-04 2019-02-28 22.336 75,391 +695 0.00% 1,683,916
2019-02-27 2019-02-25 23.430 74,696 +3,474 0.00% 1,750,093
2019-02-26 2019-02-22 22.865 71,222 +1,042 0.00% 1,628,518
2019-02-22 2019-02-20 22.359 70,180 -5,906 0.00% 1,569,141
2019-02-21 2019-02-19 21.530 76,086 +695 0.00% 1,638,120
2019-02-19 2019-02-15 20.586 75,391 -1,042 0.00% 1,551,981
2019-02-18 2019-02-14 22.175 76,433 +694 0.00% 1,694,870
2019-02-15 2019-02-13 22.198 75,739 -8,685 0.00% 1,681,225
2019-02-13 2019-02-11 21.875 84,424 -6,949 0.00% 1,846,795
2019-02-11 2019-02-04 22.313 91,373 -22,930 0.00% 2,038,783
2019-02-08 2019-01-31 21.921 114,303 +4,169 0.00% 2,505,670
2019-02-01 2019-01-30 20.701 110,134 -7,643 0.00% 2,279,871
2019-01-31 2019-01-29 20.931 117,777 +17,371 0.00% 2,465,208
2019-01-30 2019-01-28 20.977 100,406 -38,564 0.00% 2,106,237
2019-01-28 2019-01-24 20.263 138,970 +3,474 0.00% 2,816,002
2019-01-25 2019-01-23 20.379 135,496 +34,743 0.00% 2,761,207
2019-01-24 2019-01-22 20.379 100,753 +17,371 0.00% 2,053,196
2019-01-23 2019-01-21 20.793 83,382 +1,042 0.00% 1,733,761
2019-01-22 2019-01-18 20.355 82,340 -4,516 0.00% 1,676,071
2019-01-21 2019-01-17 19.688 86,856 -2,432 0.00% 1,709,996
2019-01-18 2019-01-16 19.504 89,288 -6,949 0.00% 1,741,429
2019-01-17 2019-01-15 18.767 96,237 +4,517 0.00% 1,806,047
2019-01-16 2019-01-14 18.698 91,720 +13,897 0.00% 1,714,942
2019-01-14 2019-01-10 19.918 77,823 -9,728 0.00% 1,550,077
2019-01-11 2019-01-09 19.319 87,551 -3,474 0.00% 1,691,423
2019-01-09 2019-01-07 18.536 91,025 +4,169 0.00% 1,687,275
2019-01-04 2019-01-02 18.605 86,856 +347 0.00% 1,615,997
2019-01-03 2018-12-31 19.665 86,509 +2,432 0.00% 1,701,173
2019-01-02 2018-12-27 19.457 84,077 -5,211 0.00% 1,635,924
2018-12-28 2018-12-24 19.319 89,288 -348 0.00% 1,724,981
2018-12-27 2018-12-20 20.010 89,636 +16,677 0.00% 1,793,624
2018-12-20 2018-12-18 20.701 72,959 -695 0.00% 1,510,316
2018-12-18 2018-12-14 21.184 73,654 +695 0.00% 1,560,319
2018-12-17 2018-12-13 21.507 72,959 -8,686 0.00% 1,569,116
2018-12-14 2018-12-12 20.724 81,645 +695 0.00% 1,692,004
2018-12-10 2018-12-06 21.806 80,950 +7,296 0.00% 1,765,209
2018-12-06 2018-12-04 22.681 73,654 +695 0.00% 1,670,559
2018-12-05 2018-12-03 22.750 72,959 -12,507 0.00% 1,659,836
2018-12-04 2018-11-30 20.471 85,466 +9,033 0.00% 1,749,542
2018-12-03 2018-11-29 20.517 76,433 -1,738 0.00% 1,568,151
2018-11-30 2018-11-28 20.632 78,171 -1,737 0.00% 1,612,809
2018-11-29 2018-11-27 19.757 79,908 -1,042 0.00% 1,578,726
2018-11-27 2018-11-23 18.951 80,950 -2,432 0.00% 1,534,073
2018-11-26 2018-11-22 19.112 83,382 -5,559 0.00% 1,593,601
2018-11-23 2018-11-21 18.951 88,941 +1,043 0.00% 1,685,509
2018-11-22 2018-11-20 18.652 87,898 +6,948 0.00% 1,639,431
2018-11-21 2018-11-19 19.296 80,950 -1,042 0.00% 1,562,033
2018-11-19 2018-11-15 19.043 81,992 -9,728 0.00% 1,561,371
2018-11-16 2018-11-14 18.490 91,720 +1,042 0.00% 1,695,934
2018-11-14 2018-11-12 18.007 90,678 -13,549 0.00% 1,632,819
2018-11-13 2018-11-09 18.605 104,227 -8,686 0.00% 1,939,192
2018-11-12 2018-11-08 19.642 112,913 +30,573 0.00% 2,217,799
2018-11-09 2018-11-07 21.760 82,340 +6,949 0.00% 1,791,727
2018-11-06 2018-11-02 22.059 75,391 -10,423 0.00% 1,663,084
2018-11-05 2018-11-01 19.480 85,814 -7,991 0.00% 1,671,698
2018-11-02 2018-10-31 18.628 93,805 +5,212 0.00% 1,747,446
2018-11-01 2018-10-30 18.099 88,593 +3,474 0.00% 1,603,434
2018-10-30 2018-10-26 18.997 85,119 -8,686 0.00% 1,616,999
2018-10-29 2018-10-25 18.951 93,805 +8,686 0.00% 1,777,686
2018-10-26 2018-10-24 18.974 85,119 +1,737 0.00% 1,615,039
2018-10-25 2018-10-23 19.273 83,382 +8,686 0.00% 1,607,041
2018-10-24 2018-10-22 20.471 74,696 +1,737 0.00% 1,529,074
2018-10-18 2018-10-15 19.319 72,959 -9,728 0.00% 1,409,516
2018-10-16 2018-10-12 19.688 82,687 -6,254 0.00% 1,627,918
2018-10-11 2018-10-09 19.227 88,941 -1,737 0.00% 1,710,085
2018-10-09 2018-10-05 20.379 90,678 -1,737 0.00% 1,847,883
2018-10-08 2018-10-04 20.332 92,415 +1,737 0.00% 1,879,024
2018-10-05 2018-10-03 19.918 90,678 +3,474 0.00% 1,806,123
2018-10-04 2018-10-02 19.780 87,204 +1,043 0.00% 1,724,880
2018-10-03 2018-09-28 20.724 86,161 +8,685 0.00% 1,785,593
2018-10-02 2018-09-27 20.770 77,476 +2,780 0.00% 1,609,174
2018-09-24 2018-09-20 22.152 74,696 -3,475 0.00% 1,654,633
2018-09-20 2018-09-18 21.576 78,171 +348 0.00% 1,686,609
2018-09-18 2018-09-14 23.040 77,823 +330 0.00% 1,793,078
2018-09-17 2018-09-13 21.651 77,493 +4,676 0.00% 1,677,827
2018-09-14 2018-09-12 20.502 72,817 +1,002 0.00% 1,492,873
2018-09-11 2018-09-07 22.897 71,815 +2,673 0.00% 1,644,331
2018-09-03 2018-08-30 26.106 69,142 +1,336 0.00% 1,805,031
2018-08-27 2018-08-23 25.268 67,806 -668 0.00% 1,713,313
2018-08-24 2018-08-22 25.028 68,474 +1,670 0.00% 1,713,792
2018-08-23 2018-08-21 24.729 66,804 -1,670 0.00% 1,651,995
2018-08-22 2018-08-20 24.130 68,474 -5,679 0.00% 1,652,293
2018-08-17 2018-08-15 22.466 74,153 -334 0.00% 1,665,896
2018-08-15 2018-08-13 24.370 74,487 -668 0.00% 1,815,228
2018-08-13 2018-08-09 24.849 75,155 +8,351 0.00% 1,867,507
2018-08-10 2018-08-08 24.789 66,804 +668 0.00% 1,655,995
2018-08-08 2018-08-06 23.472 66,136 -668 0.00% 1,552,316
2018-08-07 2018-08-03 23.951 66,804 +3,340 0.00% 1,599,995
2018-08-06 2018-08-02 24.849 63,464 +1,002 0.00% 1,577,000
2018-08-03 2018-08-01 27.483 62,462 +3,006 0.00% 1,716,662
2018-08-01 2018-07-30 27.783 59,456 -1,670 0.00% 1,651,847
2018-07-31 2018-07-27 28.501 61,126 +4,008 0.00% 1,742,164
2018-07-25 2018-07-23 28.681 57,118 -2,338 0.00% 1,638,192
2018-07-20 2018-07-18 28.621 59,456 +334 0.00% 1,701,688
2018-07-19 2018-07-17 28.501 59,122 -668 0.00% 1,685,048
2018-07-17 2018-07-13 29.100 59,790 -1,670 0.00% 1,739,887
2018-07-12 2018-07-10 29.160 61,460 +668 0.00% 1,792,164
2018-07-10 2018-07-06 27.423 60,792 +1,002 0.00% 1,667,125
2018-07-09 2018-07-05 26.525 59,790 +1,002 0.00% 1,585,946
2018-07-06 2018-07-04 27.783 58,788 -3,674 0.00% 1,633,288
2018-07-05 2018-07-03 27.843 62,462 -3,340 0.00% 1,739,102
2018-07-04 2018-06-29 30.238 65,802 +7,348 0.00% 1,989,696
2018-06-29 2018-06-27 30.297 58,454 -3,340 0.00% 1,771,010
2018-06-27 2018-06-25 30.537 61,794 +2,672 0.00% 1,887,004
2018-06-26 2018-06-22 31.914 59,122 +2,672 0.00% 1,886,829
2018-06-25 2018-06-21 31.794 56,450 +334 0.00% 1,794,794
2018-06-21 2018-06-19 31.854 56,116 +1,671 0.00% 1,787,535
2018-06-20 2018-06-15 33.172 54,445 -4,343 0.00% 1,806,026
2018-06-19 2018-06-14 33.890 58,788 +5,011 0.00% 1,992,330
2018-06-13 2018-06-11 33.651 53,777 -1,336 0.00% 1,809,627
2018-06-12 2018-06-08 32.872 55,113 +668 0.00% 1,811,685
2018-06-11 2018-06-07 33.231 54,445 -668 0.00% 1,809,286
2018-06-08 2018-06-06 33.411 55,113 +1,336 0.00% 1,841,384
2018-06-07 2018-06-05 33.291 53,777 +1,002 0.00% 1,790,307
2018-06-05 2018-06-01 34.788 52,775 +8,350 0.00% 1,835,949
2018-06-04 2018-05-31 36.046 44,425 -9,018 0.00% 1,601,327
2018-05-31 2018-05-29 35.387 53,443 -247,510 0.00% 1,891,187
2018-05-25 2018-05-23 35.926 300,953 +1,002 0.01% 10,812,003
2018-05-16 2018-05-14 35.806 299,951 -41,752 0.01% 10,740,085
2018-05-11 2018-05-09 35.806 341,703 +8,350 0.01% 12,235,063
2018-05-10 2018-05-08 36.644 333,353 +668 0.01% 12,215,522
2018-05-09 2018-05-07 36.345 332,685 +35,072 0.01% 12,091,443
2018-05-04 2018-05-02 37.004 297,613 -9,018 0.01% 11,012,771
2018-05-03 2018-04-30 35.147 306,631 +8,350 0.01% 10,777,310
2018-04-27 2018-04-25 35.627 298,281 +289,930 0.01% 10,626,709
2018-04-26 2018-04-24 37.064 8,351 -668 0.00% 309,518
2018-04-24 2018-04-20 35.567 9,019 +668 0.00% 320,775
2018-04-20 2018-04-18 37.064 8,351 -4,342 0.00% 309,518
2018-04-19 2018-04-17 35.387 12,693 +3,340 0.00% 449,167
2018-04-13 2018-04-11 35.147 9,353 -1,002 0.00% 328,734
2018-04-12 2018-04-10 34.070 10,355 -6,680 0.00% 352,792
2018-04-11 2018-04-09 34.095 17,035 +1,002 0.00% 580,803
2018-04-10 2018-04-06 33.910 16,033 +434 0.00% 543,680
2018-04-09 2018-04-04 34.156 15,599 +5,525 0.00% 532,803
2018-04-06 2018-04-03 35.079 10,074 -975 0.00% 353,390
2018-04-04 2018-03-29 35.018 11,049 +975 0.00% 386,912
2018-03-28 2018-03-26 34.587 10,074 +325 0.00% 348,430
2018-03-23 2018-03-21 35.756 9,749 -975 0.00% 348,589
2018-03-16 2018-03-14 35.387 10,724 -975 0.00% 379,491
2018-03-15 2018-03-13 35.879 11,699 -1,300 0.00% 419,754
2018-03-14 2018-03-12 35.941 12,999 -1,950 0.00% 467,197
2018-03-12 2018-03-08 34.649 14,949 -12,024 0.00% 517,962
2018-03-08 2018-03-06 33.172 26,973 -975 0.00% 894,737
2018-03-06 2018-03-02 33.048 27,948 +8,124 0.00% 923,639
2018-03-02 2018-02-28 33.849 19,824 -1,949 0.00% 671,013
2018-03-01 2018-02-27 33.479 21,773 -2,275 0.00% 728,944
2018-02-28 2018-02-26 33.233 24,048 -5,850 0.00% 799,190
2018-02-23 2018-02-21 34.033 29,898 -4,225 0.00% 1,017,524
2018-02-22 2018-02-20 34.095 34,123 -5,524 0.00% 1,163,414
2018-02-20 2018-02-13 32.679 39,647 -3,250 0.00% 1,295,633
2018-02-12 2018-02-08 33.233 42,897 +8,774 0.00% 1,425,601
2018-02-08 2018-02-06 30.771 34,123 -1,624 0.00% 1,050,012
2018-02-07 2018-02-05 32.556 35,747 -1,300 0.00% 1,163,784
2018-02-06 2018-02-02 33.110 37,047 -15,599 0.00% 1,226,627
2018-02-05 2018-02-01 33.172 52,646 +1,950 0.00% 1,746,350
2018-02-02 2018-01-31 33.972 50,696 +650 0.00% 1,722,225
2018-02-01 2018-01-30 32.864 50,046 +4,549 0.00% 1,644,704
2018-01-31 2018-01-29 34.526 45,497 +31,848 0.00% 1,570,807
2018-01-25 2018-01-23 36.064 13,649 -1,950 0.00% 492,239
2018-01-24 2018-01-22 33.972 15,599 -4,875 0.00% 529,923
2018-01-23 2018-01-19 32.925 20,474 -4,874 0.00% 674,115
2018-01-22 2018-01-18 32.248 25,348 -1,625 0.00% 817,433
2018-01-19 2018-01-17 32.433 26,973 +1,950 0.00% 874,817
2018-01-18 2018-01-16 31.264 25,023 +6,174 0.00% 782,313
2018-01-10 2018-01-08 29.356 18,849 -8,124 0.00% 553,330
2018-01-09 2018-01-05 28.864 26,973 +9,749 0.00% 778,537
2018-01-08 2018-01-04 29.294 17,224 +2,600 0.00% 504,566
2018-01-04 2018-01-02 29.602 14,624 +650 0.00% 432,901
2018-01-03 2017-12-29 30.464 13,974 -12,024 0.00% 425,700
2017-12-29 2017-12-27 30.033 25,998 -1,625 0.00% 780,795
2017-12-28 2017-12-22 29.787 27,623 +8,449 0.00% 822,798
2017-12-21 2017-12-19 30.279 19,174 +650 0.00% 580,571
2017-12-15 2017-12-13 29.910 18,524 -13,974 0.00% 554,049
2017-12-14 2017-12-12 28.987 32,498 +12,999 0.00% 942,008
2017-12-13 2017-12-11 29.971 19,499 +975 0.00% 584,411
2017-12-11 2017-12-07 27.387 18,524 -13,974 0.00% 507,308
2017-12-08 2017-12-06 26.833 32,498 +8,125 0.00% 872,008
2017-12-05 2017-12-01 28.002 24,373 +3,899 0.00% 682,492
2017-12-04 2017-11-30 27.510 20,474 +4,225 0.00% 563,232
2017-11-07 2017-11-03 25.294 16,249 -5,524 0.00% 411,004
2017-11-06 2017-11-02 25.294 21,773 -975 0.00% 550,728
2017-11-03 2017-11-01 25.417 22,748 +3,899 0.00% 578,190
2017-11-01 2017-10-30 23.829 18,849 -16,249 0.00% 449,160
2017-10-31 2017-10-27 23.854 35,098 -2,274 0.00% 837,227
2017-10-27 2017-10-25 24.679 37,372 +16,248 0.00% 922,291
2017-10-26 2017-10-24 24.679 21,124 +975 0.00% 521,312
2017-10-25 2017-10-23 24.986 20,149 +2,275 0.00% 503,450
2017-10-24 2017-10-20 25.109 17,874 -8,124 0.00% 448,807
2017-10-23 2017-10-19 24.396 25,998 -12,349 0.00% 634,236
2017-10-17 2017-10-13 24.617 38,347 -2,600 0.00% 943,993
2017-10-16 2017-10-12 24.740 40,947 +1,625 0.00% 1,013,037
2017-10-12 2017-10-10 24.617 39,322 +1,625 0.00% 967,994
2017-10-09 2017-10-04 25.971 37,697 +975 0.00% 979,031
2017-09-22 2017-09-20 25.848 36,722 -975 0.00% 949,189
2017-09-21 2017-09-19 25.663 37,697 -3,900 0.00% 967,431
2017-09-20 2017-09-18 25.725 41,597 +14,624 0.00% 1,070,078
2017-09-18 2017-09-14 25.233 26,973 +975 0.00% 680,597
2017-09-15 2017-09-13 25.109 25,998 -3,900 0.00% 652,796
2017-09-14 2017-09-12 24.494 29,898 -17,874 0.00% 732,323
2017-09-13 2017-09-11 24.593 47,772 +1,625 0.00% 1,174,833
2017-09-12 2017-09-08 24.174 46,147 +16,249 0.00% 1,115,558
2017-09-11 2017-09-07 24.297 29,898 -1,950 0.00% 726,435
2017-09-08 2017-09-06 23.214 31,848 -3,250 0.00% 739,318
2017-09-06 2017-09-04 22.648 35,098 -1,624 0.00% 794,891
2017-09-05 2017-09-01 22.402 36,722 -2,600 0.00% 822,631
2017-09-01 2017-08-30 21.285 39,322 -2,600 0.00% 836,958
2017-08-31 2017-08-29 21.160 41,922 -2,694 0.00% 887,074
2017-08-30 2017-08-28 20.786 44,616 +4,172 0.00% 927,399
2017-08-29 2017-08-25 21.210 40,444 -1,605 0.00% 857,815
2017-08-25 2017-08-22 21.758 42,049 -5,456 0.00% 914,913
2017-08-24 2017-08-21 21.185 47,505 +3,852 0.00% 1,006,394
2017-08-21 2017-08-17 21.235 43,653 -963 0.00% 926,966
2017-08-18 2017-08-16 21.260 44,616 -19,901 0.00% 948,527
2017-08-17 2017-08-15 20.512 64,517 -1,605 0.00% 1,323,378
2017-08-15 2017-08-11 20.088 66,122 +19,901 0.00% 1,328,284
2017-08-14 2017-08-10 20.662 46,221 +2,568 0.00% 955,001
2017-08-10 2017-08-08 20.986 43,653 -4,173 0.00% 916,086
2017-08-09 2017-08-07 20.113 47,826 +1,605 0.00% 961,939
2017-08-02 2017-07-31 21.110 46,221 +1,605 0.00% 975,737
2017-07-31 2017-07-27 20.736 44,616 +1,925 0.00% 925,175
2017-07-28 2017-07-26 20.861 42,691 +8,025 0.00% 890,578
2017-07-27 2017-07-25 21.758 34,666 -963 0.00% 754,272
2017-07-26 2017-07-24 21.634 35,629 -1,605 0.00% 770,785
2017-07-24 2017-07-20 21.135 37,234 +2,568 0.00% 786,947
2017-07-19 2017-07-17 21.160 34,666 +2,568 0.00% 733,536
2017-07-18 2017-07-14 22.232 32,098 -3,210 0.00% 713,597
2017-07-17 2017-07-13 22.082 35,308 +11,234 0.00% 779,681
2017-07-14 2017-07-12 21.958 24,074 -963 0.00% 528,609
2017-07-07 2017-07-05 21.708 25,037 +3,210 0.00% 543,514
2017-07-05 2017-07-03 22.107 21,827 +963 0.00% 482,534
2017-07-04 2017-06-30 22.730 20,864 -963 0.00% 474,245
2017-06-28 2017-06-26 22.955 21,827 -1,605 0.00% 501,030
2017-06-27 2017-06-23 22.456 23,432 +1,605 0.00% 526,192
2017-06-21 2017-06-19 22.830 21,827 +963 0.00% 498,310
2017-06-15 2017-06-13 23.004 20,864 -1,605 0.00% 479,965
2017-06-14 2017-06-12 22.307 22,469 -7,382 0.00% 501,207
2017-06-12 2017-06-08 22.406 29,851 -7,062 0.00% 668,850
2017-06-08 2017-06-06 21.584 36,913 +16,049 0.00% 796,723
2017-06-06 2017-06-02 22.818 20,864 -3,210 0.00% 476,067
2017-06-05 2017-06-01 22.511 24,074 -688 0.00% 541,939
2017-06-01 2017-05-29 21.950 24,762 -15,672 0.00% 543,522
2017-05-31 2017-05-26 21.950 40,434 -313 0.00% 887,521
2017-05-25 2017-05-23 21.771 40,747 -941 0.00% 887,111
2017-05-24 2017-05-22 21.133 41,688 -627 0.00% 880,997
2017-05-23 2017-05-19 20.623 42,315 +1,568 0.00% 872,648
2017-05-22 2017-05-18 20.623 40,747 +1,567 0.00% 840,311
2017-05-18 2017-05-16 21.388 39,180 -2,508 0.00% 837,996
2017-05-17 2017-05-15 20.750 41,688 +1,567 0.00% 865,037
2017-05-15 2017-05-11 20.342 40,121 +1,568 0.00% 816,138
2017-05-11 2017-05-09 20.444 38,553 -2,194 0.00% 788,177
2017-05-09 2017-05-05 20.648 40,747 +2,194 0.00% 841,351
2017-05-08 2017-05-04 21.159 38,553 -4,702 0.00% 815,729
2017-05-02 2017-04-27 21.695 43,255 +18,180 0.00% 938,401
2017-04-28 2017-04-26 22.358 25,075 +6,895 0.00% 560,633
2017-04-20 2017-04-18 22.103 18,180 +941 0.00% 401,832
2017-04-18 2017-04-12 22.562 17,239 -5,015 0.00% 388,953
2017-04-10 2017-04-06 21.669 22,254 -1,568 0.00% 482,224
2017-04-07 2017-04-05 21.567 23,822 -2,194 0.00% 513,769
2017-03-31 2017-03-29 21.006 26,016 -3,134 0.00% 546,479
2017-03-30 2017-03-28 20.572 29,150 -940 0.00% 599,662
2017-03-27 2017-03-23 20.061 30,090 +940 0.00% 603,640
2017-03-23 2017-03-21 20.291 29,150 -7,836 0.00% 591,479
2017-03-20 2017-03-16 19.193 36,986 +7,836 0.00% 709,886
2017-03-16 2017-03-14 18.938 29,150 -4,075 0.00% 552,047
2017-03-15 2017-03-13 18.326 33,225 -3,761 0.00% 608,867
2017-03-13 2017-03-09 18.326 36,986 -1,254 0.00% 677,790
2017-03-06 2017-03-02 18.632 38,240 -56,106 0.00% 712,482
2017-03-03 2017-03-01 18.479 94,346 -11,911 0.00% 1,743,393
2017-03-01 2017-02-27 17.534 106,257 -940 0.00% 1,863,149
2017-02-27 2017-02-23 17.611 107,197 -4,075 0.00% 1,887,839
2017-02-24 2017-02-22 17.100 111,272 -7,836 0.00% 1,902,804
2017-02-23 2017-02-21 17.152 119,108 +11,911 0.00% 2,042,883
2017-02-21 2017-02-17 17.688 107,197 -3,134 0.00% 1,896,047
2017-02-17 2017-02-15 17.764 110,331 +58,300 0.00% 1,959,928
2017-02-16 2017-02-14 18.096 52,031 -3,762 0.00% 941,546
2017-02-15 2017-02-13 17.356 55,793 +15,672 0.00% 968,327
2017-02-14 2017-02-10 17.279 40,121 -6,268 0.00% 693,256
2017-02-13 2017-02-09 17.126 46,389 -3,762 0.00% 794,458
2017-02-10 2017-02-08 17.254 50,151 +10,030 0.00% 865,286
2017-02-08 2017-02-06 17.764 40,121 -940 0.00% 712,712
2017-02-07 2017-02-03 17.279 41,061 -5,642 0.00% 709,498
2017-02-06 2017-02-02 17.254 46,703 +10,344 0.00% 805,795
2017-02-03 2017-02-01 17.994 36,359 -1,881 0.00% 654,236
2017-02-02 2017-01-27 18.198 38,240 +940 0.00% 695,890
2017-01-26 2017-01-24 16.794 37,300 -313 0.00% 626,423
2017-01-25 2017-01-23 16.794 37,613 -6,269 0.00% 631,680
2017-01-24 2017-01-20 16.386 43,882 +627 0.00% 719,043
2017-01-20 2017-01-18 16.616 43,255 +4,702 0.00% 718,705
2017-01-19 2017-01-17 16.182 38,553 -3,762 0.00% 623,851
2017-01-18 2017-01-16 16.360 42,315 +627 0.00% 692,286
2017-01-16 2017-01-12 16.156 41,688 -627 0.00% 673,516
2017-01-13 2017-01-11 16.641 42,315 +2,821 0.00% 704,166
2017-01-12 2017-01-10 16.590 39,494 +941 0.00% 655,206
2017-01-11 2017-01-09 16.641 38,553 +3,134 0.00% 641,563
2017-01-10 2017-01-06 16.156 35,419 -1,567 0.00% 572,234
2017-01-09 2017-01-05 16.309 36,986 -19,747 0.00% 603,214
2017-01-06 2017-01-04 15.569 56,733 -2,194 0.00% 883,281
2017-01-05 2017-01-03 15.722 58,927 +2,194 0.00% 926,464
2017-01-04 2016-12-30 15.748 56,733 +15,672 0.00% 893,417
2016-12-29 2016-12-23 15.569 41,061 +1,567 0.00% 639,282
2016-12-14 2016-12-12 16.335 39,494 +941 0.00% 645,126
2016-12-13 2016-12-09 16.718 38,553 +3,134 0.00% 644,515
2016-12-07 2016-12-05 17.381 35,419 -3,134 0.00% 615,626
2016-12-02 2016-11-30 18.351 38,553 +6,269 0.00% 707,490
2016-12-01 2016-11-29 17.790 32,284 -7,837 0.00% 574,319
2016-11-29 2016-11-25 17.815 40,121 -1,567 0.00% 714,760
2016-11-28 2016-11-24 17.356 41,688 +1,254 0.00% 723,525
2016-11-24 2016-11-22 16.590 40,434 -5,642 0.00% 670,800
2016-11-23 2016-11-21 16.539 46,076 -43,882 0.00% 762,049
2016-11-22 2016-11-18 16.360 89,958 -9,403 0.00% 1,471,740
2016-11-21 2016-11-17 15.952 99,361 +7,836 0.00% 1,585,000
2016-11-15 2016-11-11 14.318 91,525 +15,672 0.00% 1,310,497
2016-11-10 2016-11-08 14.446 75,853 +1,567 0.00% 1,095,778
2016-11-09 2016-11-07 14.421 74,286 -1,253 0.00% 1,071,245
2016-11-08 2016-11-04 14.165 75,539 -2,508 0.00% 1,070,034
2016-11-07 2016-11-03 14.625 78,047 -5,328 0.00% 1,141,416
2016-11-04 2016-11-02 15.339 83,375 +2,507 0.00% 1,278,921
2016-11-01 2016-10-28 15.263 80,868 -1,881 0.00% 1,234,273
2016-10-31 2016-10-27 15.518 82,749 -6,268 0.00% 1,284,102
2016-10-28 2016-10-26 15.722 89,017 -2,195 0.00% 1,399,545
2016-10-27 2016-10-25 15.569 91,212 +6,583 0.00% 1,420,087
2016-10-26 2016-10-24 15.390 84,629 +3,134 0.00% 1,302,476
2016-10-25 2016-10-20 15.008 81,495 +1,567 0.00% 1,223,043
2016-10-20 2016-10-18 15.237 79,928 -940 0.00% 1,217,886
2016-10-14 2016-10-12 14.905 80,868 +1,567 0.00% 1,205,377
2016-10-07 2016-10-05 15.646 79,301 +1,567 0.00% 1,240,716
2016-10-05 2016-10-03 15.901 77,734 +37,613 0.00% 1,236,039
2016-10-03 2016-09-29 16.794 40,121 -1,567 0.00% 673,800
2016-09-30 2016-09-28 16.769 41,688 -30,717 0.00% 699,052
2016-09-29 2016-09-27 16.616 72,405 +15,672 0.00% 1,203,048
2016-09-27 2016-09-23 16.743 56,733 +16,612 0.00% 949,889
2016-09-21 2016-09-19 17.560 40,121 -1,567 0.00% 704,520
2016-09-20 2016-09-15 17.892 41,688 -940 0.00% 745,869
2016-09-13 2016-09-09 16.667 42,628 -85,256 0.00% 710,463
2016-09-08 2016-09-06 15.339 127,884 -314 0.00% 1,961,661
2016-09-07 2016-09-05 15.135 128,198 -313 0.00% 1,940,301
2016-09-06 2016-09-02 15.033 128,511 -18,180 0.00% 1,931,919
2016-09-05 2016-09-01 14.778 146,691 +18,807 0.00% 2,167,781
2016-08-30 2016-08-26 14.701 127,884 -941 0.00% 1,880,061
2016-08-29 2016-08-25 14.625 128,825 +941 0.00% 1,884,031
2016-08-24 2016-08-22 15.390 127,884 -1,254 0.00% 1,968,189
2016-08-23 2016-08-19 14.803 129,138 +1,254 0.00% 1,911,681
2016-08-17 2016-08-15 15.952 127,884 +38,867 0.00% 2,039,997
2016-08-16 2016-08-12 16.462 89,017 +3,134 0.00% 1,465,433
2016-08-15 2016-08-11 16.488 85,883 +1,567 0.00% 1,416,032
2016-08-12 2016-08-10 16.386 84,316 +7,836 0.00% 1,381,587
2016-08-11 2016-08-09 16.233 76,480 +7,836 0.00% 1,241,476
2016-08-08 2016-08-04 15.288 68,644 -940 0.00% 1,049,452
2016-08-05 2016-08-03 14.778 69,584 -7,836 0.00% 1,028,303
2016-08-04 2016-08-01 15.620 77,420 +1,881 0.00% 1,209,311
2016-08-03 2016-07-29 16.080 75,539 +26,015 0.00% 1,214,633
2016-07-29 2016-07-27 16.998 49,524 -5,328 0.00% 841,828
2016-07-28 2016-07-26 16.845 54,852 +1,253 0.00% 923,995
2016-07-27 2016-07-25 15.697 53,599 +7,837 0.00% 841,327
2016-07-26 2016-07-22 15.646 45,762 +313 0.00% 715,976
2016-07-22 2016-07-20 15.569 45,449 +3,134 0.00% 707,599
2016-07-21 2016-07-19 15.518 42,315 +5,329 0.00% 656,646
2016-07-18 2016-07-14 15.237 36,986 +3,134 0.00% 563,566
2016-07-15 2016-07-13 15.263 33,852 -26,642 0.00% 516,677
2016-07-14 2016-07-12 14.982 60,494 +18,179 0.00% 906,324
2016-07-13 2016-07-11 14.242 42,315 +7,836 0.00% 602,645
2016-07-07 2016-07-05 14.293 34,479 -3,134 0.00% 492,806
2016-07-06 2016-07-04 14.752 37,613 +3,134 0.00% 554,880
2016-06-29 2016-06-27 14.318 34,479 +314 0.00% 493,686
2016-06-21 2016-06-17 14.548 34,165 +2,507 0.00% 497,038
2016-06-17 2016-06-15 14.574 31,658 +627 0.00% 461,374
2016-06-15 2016-06-13 14.650 31,031 -1,567 0.00% 454,612
2016-06-10 2016-06-07 14.829 32,598 +6,582 0.00% 483,393
2016-05-30 2016-05-26 15.059 26,016 -23,508 0.00% 391,765
2016-05-18 2016-05-16 14.038 49,524 -1,254 0.00% 695,203
2016-05-12 2016-05-10 14.114 50,778 -1,567 0.00% 716,694
2016-05-06 2016-05-04 13.961 52,345 +7,836 0.00% 730,795
2016-05-04 2016-04-29 14.165 44,509 +7,836 0.00% 630,484
2016-04-27 2016-04-25 14.880 36,673 -940 0.00% 545,693
2016-04-26 2016-04-22 14.701 37,613 +940 0.00% 552,960
2016-04-22 2016-04-20 15.314 36,673 +7,523 0.00% 561,605
2016-04-18 2016-04-14 15.595 29,150 -2,821 0.00% 454,583
2016-04-15 2016-04-13 15.161 31,971 +2,507 0.00% 484,703
2016-04-13 2016-04-11 16.485 29,464 +1,410 0.00% 485,728
2016-04-12 2016-04-08 16.512 28,054 +299 0.00% 463,236
2016-04-06 2016-04-01 15.708 27,755 -1,194 0.00% 435,979
2016-04-05 2016-03-31 16.083 28,949 -5,671 0.00% 465,598
2016-04-01 2016-03-30 16.217 34,620 -5,073 0.00% 561,447
2016-03-31 2016-03-29 15.547 39,693 -5,671 0.00% 617,118
2016-03-30 2016-03-24 14.502 45,364 -8,953 0.00% 657,862
2016-03-29 2016-03-23 14.958 54,317 -2,686 0.00% 812,450
2016-03-24 2016-03-22 14.690 57,003 +895 0.00% 837,346
2016-03-23 2016-03-21 14.395 56,108 +10,446 0.00% 807,654
2016-03-21 2016-03-17 13.537 45,662 +9,550 0.00% 618,120
2016-03-15 2016-03-11 12.934 36,112 +1,194 0.00% 467,063
2016-03-08 2016-03-04 13.041 34,918 +1,492 0.00% 455,364
2016-03-02 2016-02-29 12.009 33,426 +597 0.00% 401,411
2016-02-26 2016-02-24 11.634 32,829 -2,984 0.00% 381,921
2016-02-25 2016-02-23 11.902 35,813 +2,984 0.00% 426,236
2016-02-24 2016-02-22 11.741 32,829 -298 0.00% 385,441
2016-02-18 2016-02-16 11.406 33,127 -22,384 0.00% 377,840
2016-02-17 2016-02-15 11.459 55,511 +19,399 0.00% 636,124
2016-02-16 2016-02-12 10.414 36,112 +1,791 0.00% 376,070
2016-02-11 2016-02-04 10.494 34,321 +1,194 0.00% 360,179
2016-02-04 2016-02-02 10.964 33,127 -29,845 0.00% 363,188
2016-02-01 2016-01-28 10.722 62,972 -2,984 0.00% 675,202
2016-01-29 2016-01-27 10.293 65,956 +2,984 0.00% 678,910
2016-01-28 2016-01-26 10.092 62,972 -23,875 0.00% 635,534
2016-01-27 2016-01-25 10.213 86,847 +1,492 0.00% 886,965
2016-01-26 2016-01-22 9.811 85,355 -59,689 0.00% 837,407
2016-01-21 2016-01-19 10.159 145,044 +37,306 0.00% 1,473,552
2016-01-18 2016-01-14 9.851 107,738 -39,992 0.00% 1,061,336
2016-01-14 2016-01-12 10.025 147,730 +37,306 0.00% 1,481,040
2016-01-12 2016-01-08 10.602 110,424 +2,686 0.00% 1,170,675
2015-12-30 2015-12-28 12.197 107,738 -2,388 0.00% 1,314,035
2015-12-29 2015-12-24 12.290 110,126 +895 0.00% 1,353,492
2015-12-23 2015-12-21 11.942 109,231 +21,488 0.00% 1,304,428
2015-12-21 2015-12-17 12.491 87,743 +1,493 0.00% 1,096,036
2015-12-17 2015-12-15 11.942 86,250 +14,922 0.00% 1,029,991
2015-12-16 2015-12-14 12.089 71,328 +16,116 0.00% 862,309
2015-11-18 2015-11-16 14.073 55,212 +4,775 0.00% 776,997
2015-11-16 2015-11-12 14.743 50,437 +2,387 0.00% 743,598
2015-11-13 2015-11-11 14.368 48,050 +896 0.00% 690,374
2015-11-06 2015-11-04 15.547 47,154 -16,415 0.00% 733,117
2015-11-05 2015-11-03 15.199 63,569 +16,415 0.00% 966,173
2015-10-30 2015-10-28 14.153 47,154 +12,534 0.00% 667,389
2015-10-28 2015-10-26 14.958 34,620 +2,388 0.00% 517,831
2015-10-19 2015-10-15 15.949 32,232 -4,477 0.00% 514,080
2015-10-15 2015-10-13 14.984 36,709 +2,388 0.00% 550,061
2015-10-14 2015-10-12 14.582 34,321 +597 0.00% 500,478
2015-10-13 2015-10-09 15.145 33,724 -2,388 0.00% 510,757
2015-10-12 2015-10-08 14.958 36,112 +3,283 0.00% 540,147
2015-10-09 2015-10-07 14.529 32,829 -2,387 0.00% 476,962
2015-10-07 2015-10-05 12.974 35,216 +6,267 0.00% 456,890
2015-10-02 2015-09-29 11.888 28,949 +298 0.00% 344,155
2015-09-29 2015-09-24 12.920 28,651 +2,089 0.00% 370,180
2015-09-21 2015-09-17 14.582 26,562 +896 0.00% 387,334
2015-09-17 2015-09-15 14.019 25,666 +1,492 0.00% 359,821
2015-09-16 2015-09-14 14.180 24,174 +1,492 0.00% 342,792
2015-09-10 2015-09-08 15.494 22,682 -1,492 0.00% 351,427
2015-09-09 2015-09-07 14.663 24,174 +1,492 0.00% 354,456
2015-09-07 2015-09-02 15.199 22,682 -597 0.00% 344,739
2015-08-26 2015-08-24 17.209 23,279 -7,759 0.00% 400,614
2015-08-24 2015-08-20 18.684 31,038 -2,686 0.00% 579,900
2015-08-21 2015-08-19 19.649 33,724 -597 0.00% 662,628
2015-08-20 2015-08-18 20.372 34,321 -597 0.00% 699,198
2015-08-19 2015-08-17 20.721 34,918 -597 0.00% 723,528
2015-08-18 2015-08-14 20.694 35,515 -597 0.00% 734,946
2015-08-17 2015-08-13 20.345 36,112 -1,194 0.00% 734,717
2015-08-14 2015-08-12 20.640 37,306 -596 0.00% 770,009
2015-08-13 2015-08-11 22.061 37,902 -1,194 0.00% 836,158
2015-08-11 2015-08-07 20.721 39,096 +1,194 0.00% 810,099
2015-08-04 2015-07-31 21.471 37,902 -7,462 0.00% 813,806
2015-07-28 2015-07-24 21.632 45,364 -895 0.00% 981,322
2015-07-24 2015-07-22 20.024 46,259 +299 0.00% 926,282
2015-07-20 2015-07-16 20.587 45,960 +2,387 0.00% 946,167
2015-07-16 2015-07-14 21.042 43,573 -69,239 0.00% 916,882
2015-07-15 2015-07-13 21.203 112,812 -5,074 0.00% 2,391,984
2015-07-07 2015-07-03 19.515 117,886 +5,372 0.00% 2,300,489
2015-07-06 2015-07-02 19.729 112,514 +1,194 0.00% 2,219,785
2015-06-25 2015-06-23 18.657 111,320 +2,985 0.00% 2,076,868
2015-06-24 2015-06-22 18.684 108,335 +1,790 0.00% 2,024,082
2015-06-22 2015-06-18 18.844 106,545 -895 0.00% 2,007,774
2015-06-18 2015-06-16 18.523 107,440 -895 0.00% 1,990,080
2015-06-09 2015-06-05 20.185 108,335 -1,493 0.00% 2,186,705
2015-06-08 2015-06-04 20.372 109,828 +1,493 0.00% 2,237,449
2015-06-05 2015-06-03 18.684 108,335 +2,984 0.00% 2,024,082
2015-06-03 2015-06-01 19.139 105,351 +74,014 0.00% 2,016,338
2015-06-01 2015-05-28 19.970 31,337 +597 0.00% 625,807
2015-05-12 2015-05-08 21.230 30,740 -298 0.00% 652,613
2015-05-05 2015-04-30 21.150 31,038 +2,089 0.00% 656,443
2015-05-04 2015-04-29 21.632 28,949 +895 0.00% 626,230
2015-04-30 2015-04-28 23.401 28,054 +299 0.00% 656,501
2015-04-29 2015-04-27 24.259 27,755 -1,493 0.00% 673,312
2015-04-28 2015-04-24 23.964 29,248 +6,566 0.00% 700,907
2015-04-20 2015-04-16 23.830 22,682 +2,089 0.00% 540,517
2015-04-17 2015-04-15 23.455 20,593 -3,283 0.00% 483,008
2015-04-15 2015-04-13 25.599 23,876 -2,686 0.00% 611,211
2015-04-14 2015-04-10 25.867 26,562 +1,791 0.00% 687,091
2015-04-13 2015-04-09 25.814 24,771 -21,488 0.00% 639,435
2015-04-10 2015-04-08 23.750 46,259 +6,566 0.00% 1,098,643
2015-04-02 2015-03-31 22.490 39,693 -597 0.00% 892,693
2015-04-01 2015-03-30 22.222 40,290 -2,089 0.00% 895,320
2015-03-30 2015-03-26 22.088 42,379 -14,922 0.00% 936,062
2015-03-27 2015-03-25 22.034 57,301 +7,461 0.00% 1,262,585
2015-03-25 2015-03-23 21.579 49,840 -2,388 0.00% 1,075,475
2015-03-24 2015-03-20 21.954 52,228 -7,461 0.00% 1,146,605
2015-03-20 2015-03-18 20.265 59,689 +11,639 0.00% 1,209,602
2015-03-19 2015-03-17 20.694 48,050 -1,492 0.00% 994,345
2015-03-18 2015-03-16 24.125 49,542 +7,461 0.00% 1,195,182
2015-03-17 2015-03-13 24.668 42,081 -1,300 0.00% 1,038,042
2015-03-16 2015-03-12 24.839 43,381 +6,997 0.00% 1,077,550
2015-03-13 2015-03-11 25.068 36,384 +1,399 0.00% 912,070
2015-03-12 2015-03-10 25.611 34,985 +2,239 0.00% 896,000
2015-03-11 2015-03-09 27.240 32,746 +2,799 0.00% 892,009
2015-03-09 2015-03-05 28.355 29,947 +6,997 0.00% 849,147
2015-03-06 2015-03-04 29.370 22,950 +1,399 0.00% 674,035
2015-03-05 2015-03-03 30.227 21,551 -1,959 0.00% 651,427
2015-03-04 2015-03-02 29.513 23,510 +840 0.00% 693,842
2015-03-03 2015-02-27 29.084 22,670 +3,078 0.00% 659,332
2015-02-25 2015-02-23 32.585 19,592 +560 0.00% 638,413
2015-02-23 2015-02-16 33.943 19,032 +1,400 0.00% 646,005
2015-02-12 2015-02-10 33.729 17,632 -1,120 0.00% 594,705
2015-02-11 2015-02-09 32.228 18,752 -840 0.00% 604,341
2015-02-10 2015-02-06 31.799 19,592 -1,399 0.00% 623,013
2015-02-05 2015-02-03 31.156 20,991 +2,239 0.00% 654,000
2015-02-02 2015-01-29 32.085 18,752 -1,119 0.00% 601,661
2015-01-30 2015-01-28 32.300 19,871 -1,400 0.00% 641,824
2015-01-29 2015-01-27 31.299 21,271 -1,399 0.00% 665,764
2015-01-23 2015-01-21 28.727 22,670 +3,078 0.00% 651,232
2015-01-21 2015-01-19 28.941 19,592 -839 0.00% 567,011
2015-01-20 2015-01-16 29.298 20,431 +839 0.00% 598,593
2015-01-19 2015-01-15 30.370 19,592 -1,399 0.00% 595,012
2015-01-16 2015-01-14 29.084 20,991 +2,239 0.00% 610,500
2015-01-14 2015-01-12 29.155 18,752 -840 0.00% 546,721
2015-01-13 2015-01-09 29.370 19,592 +840 0.00% 575,412
2015-01-05 2014-12-31 31.228 18,752 -560 0.00% 585,581
2015-01-02 2014-12-29 30.870 19,312 -1,399 0.00% 596,168
2014-12-30 2014-12-24 30.370 20,711 +1,399 0.00% 628,996
2014-12-18 2014-12-16 29.941 19,312 -559 0.00% 578,228
2014-12-16 2014-12-12 31.585 19,871 +839 0.00% 627,625
2014-12-15 2014-12-11 30.870 19,032 +840 0.00% 587,525
2014-12-12 2014-12-10 31.513 18,192 +839 0.00% 573,294
2014-12-11 2014-12-09 31.228 17,353 -1,119 0.00% 541,894
2014-12-10 2014-12-08 31.299 18,472 +840 0.00% 578,157
2014-12-09 2014-12-05 32.728 17,632 +279 0.00% 577,065
2014-12-08 2014-12-04 32.657 17,353 +560 0.00% 566,694
2014-12-01 2014-11-27 36.587 16,793 -560 0.00% 614,407
2014-11-28 2014-11-26 36.873 17,353 +840 0.00% 639,856
2014-11-26 2014-11-24 37.516 16,513 -560 0.00% 619,503
2014-11-25 2014-11-21 37.302 17,073 +2,799 0.00% 636,852
2014-11-24 2014-11-20 37.588 14,274 -1,119 0.00% 536,524
2014-11-20 2014-11-18 38.945 15,393 -280 0.00% 599,484
2014-11-19 2014-11-17 40.160 15,673 +559 0.00% 629,429
2014-11-18 2014-11-14 40.732 15,114 -559 0.00% 615,619
2014-11-13 2014-11-11 38.874 15,673 -560 0.00% 609,269
2014-11-11 2014-11-07 37.516 16,233 -560 0.00% 608,998
2014-11-10 2014-11-06 36.659 16,793 -839 0.00% 615,607
2014-11-04 2014-10-31 40.017 17,632 +559 0.00% 705,582
2014-10-31 2014-10-29 40.089 17,073 -559 0.00% 684,433
2014-10-30 2014-10-28 38.231 17,632 +839 0.00% 674,083
2014-10-28 2014-10-24 38.802 16,793 +1,120 0.00% 651,608
2014-10-21 2014-10-17 38.516 15,673 -840 0.00% 603,669
2014-10-17 2014-10-15 37.016 16,513 -560 0.00% 611,243
2014-10-15 2014-10-13 36.587 17,073 +1,400 0.00% 624,652
2014-10-14 2014-10-10 37.230 15,673 -280 0.00% 583,509
2014-10-13 2014-10-09 37.159 15,953 -840 0.00% 592,794
2014-10-10 2014-10-08 36.373 16,793 +560 0.00% 610,807
2014-10-09 2014-10-07 37.159 16,233 +280 0.00% 603,198
2014-10-08 2014-10-06 37.087 15,953 +280 0.00% 591,654
2014-09-29 2014-09-25 34.801 15,673 +1,119 0.00% 545,430
2014-09-19 2014-09-17 34.729 14,554 -4,198 0.00% 505,448
2014-09-10 2014-09-05 39.803 18,752 -11,195 0.00% 746,381
2014-09-08 2014-09-04 41.757 29,947 +15,113 0.00% 1,250,507
2014-09-05 2014-09-03 41.904 14,834 +3,095 0.00% 621,602
2014-09-04 2014-09-02 42.490 11,739 +1,365 0.00% 498,789
2014-08-29 2014-08-27 45.274 10,374 -1,092 0.00% 469,670
2014-08-28 2014-08-26 45.127 11,466 -1,092 0.00% 517,429
2014-08-26 2014-08-22 45.201 12,558 +1,092 0.00% 567,628
2014-08-18 2014-08-14 46.153 11,466 -3,549 0.00% 529,189
2014-08-14 2014-08-12 43.369 15,015 -546 0.00% 651,186
2014-08-12 2014-08-08 43.149 15,561 -546 0.00% 671,446
2014-08-11 2014-08-07 43.003 16,107 +3,276 0.00% 692,645
2014-08-08 2014-08-06 46.519 12,831 +546 0.00% 596,887
2014-08-05 2014-08-01 47.838 12,285 +1,911 0.00% 587,687
2014-08-04 2014-07-31 48.717 10,374 -1,092 0.00% 505,389
2014-08-01 2014-07-30 47.911 11,466 -819 0.00% 549,348
2014-07-30 2014-07-28 46.739 12,285 -1,365 0.00% 574,188
2014-07-29 2014-07-25 45.420 13,650 -1,092 0.00% 619,987
2014-07-28 2014-07-24 45.567 14,742 +1,365 0.00% 671,746
2014-07-25 2014-07-23 45.201 13,377 -1,092 0.00% 604,647
2014-07-23 2014-07-21 43.882 14,469 -8,736 0.00% 634,926
2014-07-22 2014-07-18 42.563 23,205 -547 0.00% 987,679
2014-07-18 2014-07-16 43.662 23,752 -3,003 0.00% 1,037,062
2014-07-17 2014-07-15 43.955 26,755 -1,092 0.00% 1,176,019
2014-07-14 2014-07-10 43.442 27,847 -546 0.00% 1,209,738
2014-07-11 2014-07-09 43.296 28,393 +10,375 0.00% 1,229,297
2014-07-10 2014-07-08 45.127 18,018 +5,187 0.00% 813,103
2014-07-09 2014-07-07 45.787 12,831 +2,730 0.00% 587,487
2014-07-07 2014-07-03 46.080 10,101 -273 0.00% 465,450
2014-07-04 2014-07-02 45.420 10,374 +1,092 0.00% 471,190
2014-07-03 2014-06-30 44.541 9,282 +1,365 0.00% 413,431
2014-07-02 2014-06-27 43.735 7,917 -819 0.00% 346,253
2014-06-30 2014-06-26 43.369 8,736 -2,184 0.00% 378,872
2014-06-25 2014-06-23 40.878 10,920 +546 0.00% 446,390
2014-06-23 2014-06-19 41.318 10,374 +1,092 0.00% 428,631
2014-06-20 2014-06-18 39.706 9,282 -819 0.00% 368,552
2014-06-16 2014-06-12 43.223 10,101 -1,365 0.00% 436,591
2014-06-12 2014-06-10 42.124 11,466 +2,730 0.00% 482,990
2014-06-11 2014-06-09 44.175 8,736 -273 0.00% 385,912
2014-06-10 2014-06-06 45.567 9,009 -546 0.00% 410,511
2014-06-09 2014-06-05 46.592 9,555 -546 0.00% 445,191
2014-06-05 2014-06-03 46.666 10,101 -546 0.00% 471,370
2014-06-04 2014-05-30 47.252 10,647 +546 0.00% 503,089
2014-05-30 2014-05-28 47.325 10,101 -819 0.00% 478,030
2014-05-29 2014-05-27 47.911 10,920 -1,365 0.00% 523,189
2014-05-21 2014-05-19 45.860 12,285 -819 0.00% 563,388
2014-05-20 2014-05-16 48.220 13,104 -1,911 0.00% 631,879
2014-05-19 2014-05-15 46.935 15,015 +461 0.00% 704,736
2014-05-16 2014-05-14 46.406 14,554 +529 0.00% 675,398
2014-05-12 2014-05-08 43.081 14,025 -1,588 0.00% 604,209
2014-05-09 2014-05-07 47.087 15,613 -1,852 0.00% 735,163
2014-05-07 2014-05-02 48.069 17,465 -1,058 0.00% 839,528
2014-05-05 2014-04-30 46.180 18,523 +2,381 0.00% 855,385
2014-04-30 2014-04-28 48.447 16,142 +1,588 0.00% 782,032
2014-04-29 2014-04-25 50.790 14,554 +1,058 0.00% 739,198
2014-04-28 2014-04-24 51.395 13,496 -529 0.00% 693,623
2014-04-24 2014-04-22 49.203 14,025 -1,058 0.00% 690,070
2014-04-22 2014-04-16 48.523 15,083 +2,117 0.00% 731,867
2014-04-17 2014-04-15 49.732 12,966 -1,059 0.00% 644,824
2014-04-16 2014-04-14 50.563 14,025 +1,853 0.00% 709,150
2014-04-15 2014-04-11 51.621 12,172 -3,970 0.00% 628,336
2014-04-14 2014-04-10 52.226 16,142 +1,853 0.00% 843,033
2014-04-11 2014-04-09 50.185 14,289 -1,588 0.00% 717,099
2014-04-10 2014-04-08 48.296 15,877 +1,588 0.00% 766,794
2014-04-09 2014-04-07 49.581 14,289 -265 0.00% 708,459
2014-04-08 2014-04-04 51.697 14,554 +1,058 0.00% 752,398
2014-04-07 2014-04-03 52.831 13,496 -1,058 0.00% 713,003
2014-04-04 2014-04-02 52.453 14,554 +1,058 0.00% 763,398
2014-04-03 2014-04-01 53.209 13,496 +265 0.00% 718,103
2014-04-02 2014-03-31 48.674 13,231 +1,852 0.00% 644,003
2014-04-01 2014-03-28 47.842 11,379 -529 0.00% 544,399
2014-03-31 2014-03-27 47.918 11,908 -1,058 0.00% 570,607
2014-03-28 2014-03-26 48.523 12,966 -1,059 0.00% 629,144
2014-03-27 2014-03-25 49.505 14,025 +1,059 0.00% 694,310
2014-03-26 2014-03-24 51.017 12,966 +1,323 0.00% 661,484
2014-03-25 2014-03-21 50.790 11,643 +1,323 0.00% 591,348
2014-03-24 2014-03-20 52.604 10,320 -529 0.00% 542,873
2014-03-20 2014-03-18 53.284 10,849 +529 0.00% 578,080
2014-03-19 2014-03-17 54.947 10,320 -1,323 0.00% 567,053
2014-03-18 2014-03-14 52.755 11,643 +2,646 0.00% 614,228
2014-03-17 2014-03-13 55.325 8,997 +1,323 0.00% 497,758
2014-03-14 2014-03-12 57.290 7,674 -2,911 0.00% 439,643
2014-03-13 2014-03-11 57.063 10,585 +3,440 0.00% 604,014
2014-03-12 2014-03-10 55.778 7,145 -794 0.00% 398,536
2014-03-06 2014-03-04 57.139 7,939 -793 0.00% 453,625
2014-03-05 2014-03-03 56.988 8,732 +529 0.00% 497,616
2014-03-04 2014-02-28 56.534 8,203 -1,059 0.00% 463,750
2014-03-03 2014-02-27 55.098 9,262 -1,058 0.00% 510,319
2014-02-28 2014-02-26 54.191 10,320 +1,588 0.00% 559,253
2014-02-26 2014-02-24 52.377 8,732 -794 0.00% 457,358
2014-02-21 2014-02-19 51.168 9,526 +794 0.00% 487,426
2014-02-07 2014-02-05 48.371 8,732 -1,324 0.00% 422,380
2014-02-06 2014-02-04 49.807 10,056 -529 0.00% 500,864
2014-02-05 2014-01-30 50.110 10,585 -529 0.00% 530,412
2014-02-04 2014-01-28 50.261 11,114 -1,323 0.00% 558,601
2014-01-29 2014-01-27 50.488 12,437 -529 0.00% 627,916
2014-01-24 2014-01-22 52.755 12,966 -1,588 0.00% 684,023
2014-01-23 2014-01-21 53.738 14,554 +265 0.00% 782,098
2014-01-22 2014-01-20 54.645 14,289 +1,587 0.00% 780,817
2014-01-21 2014-01-17 54.493 12,702 +1,323 0.00% 692,176
2014-01-20 2014-01-16 53.813 11,379 +1,853 0.00% 612,341
2014-01-16 2014-01-14 54.418 9,526 +529 0.00% 518,385
2014-01-14 2014-01-10 55.023 8,997 +265 0.00% 495,038
2014-01-13 2014-01-09 55.476 8,732 +1,323 0.00% 484,417
2014-01-10 2014-01-08 55.854 7,409 +1,323 0.00% 413,822
2014-01-09 2014-01-07 56.232 6,086 +1,323 0.00% 342,227
2014-01-07 2014-01-03 53.435 4,763 -8,733 0.00% 254,513
2014-01-03 2013-12-31 53.133 13,496 +9,262 0.00% 717,083
2013-12-27 2013-12-20 51.168 4,234 +2,117 0.00% 216,645
2013-12-16 2013-12-12 52.226 2,117 -2,382 0.00% 110,563
2013-12-13 2013-12-11 49.052 4,499 -529 0.00% 220,684
2013-12-11 2013-12-09 50.337 5,028 -3,440 0.00% 253,092
2013-12-10 2013-12-06 48.749 8,468 -2,381 0.00% 412,810
2013-12-09 2013-12-05 47.162 10,849 -7,939 0.00% 511,662
2013-12-06 2013-12-04 46.482 18,788 +8,732 0.00% 873,303
2013-12-05 2013-12-03 47.238 10,056 -7,938 0.00% 475,023
2013-12-04 2013-12-02 46.331 17,994 +6,615 0.00% 833,676
2013-12-02 2013-11-28 45.424 11,379 -19,052 0.00% 516,878
2013-11-29 2013-11-27 45.046 30,431 +2,117 0.00% 1,370,793
2013-11-25 2013-11-21 43.912 28,314 -529 0.00% 1,243,331
2013-11-19 2013-11-15 44.366 28,843 +1,852 0.00% 1,279,640
2013-11-18 2013-11-14 44.366 26,991 -529 0.00% 1,197,475
2013-11-15 2013-11-13 43.459 27,520 +794 0.00% 1,195,985
2013-11-14 2013-11-12 43.988 26,726 +1,852 0.00% 1,175,618
2013-11-13 2013-11-11 44.290 24,874 +529 0.00% 1,101,673
2013-11-12 2013-11-08 43.610 24,345 -1,323 0.00% 1,061,683
2013-11-07 2013-11-05 44.819 25,668 +529 0.00% 1,150,419
2013-10-29 2013-10-25 44.366 25,139 +794 0.00% 1,115,309
2013-10-25 2013-10-23 44.970 24,345 +19,846 0.00% 1,094,803
2013-10-24 2013-10-22 45.575 4,499 +1,588 0.00% 205,042
2013-10-23 2013-10-21 48.220 2,911 -794 0.00% 140,369
2013-10-22 2013-10-18 47.767 3,705 +794 0.00% 176,976
2013-10-04 2013-10-02 42.023 2,911 -3,175 0.00% 122,328
2013-09-24 2013-09-19 38.924 6,086 -1,588 0.00% 236,891
2013-09-23 2013-09-18 38.168 7,674 -3,440 0.00% 292,902
2013-09-19 2013-09-17 38.017 11,114 +3,440 0.00% 422,520
2013-09-18 2013-09-16 38.093 7,674 -3,440 0.00% 292,322
2013-09-12 2013-09-10 35.901 11,114 -794 0.00% 399,000
2013-09-11 2013-09-09 34.843 11,908 +794 0.00% 414,905
2013-09-05 2013-09-03 36.532 11,114 +3,604 0.00% 406,014
2013-09-03 2013-08-30 36.223 7,510 -2,071 0.00% 272,034
2013-09-02 2013-08-29 36.223 9,581 -4,920 0.00% 347,051
2013-08-30 2013-08-28 35.528 14,501 +3,366 0.00% 515,188
2013-08-29 2013-08-27 35.837 11,135 -4,661 0.00% 399,042
2013-08-27 2013-08-23 33.288 15,796 +2,848 0.00% 525,817
2013-08-19 2013-08-15 33.983 12,948 +3,367 0.00% 440,013
2013-08-15 2013-08-12 32.207 9,581 +518 0.00% 308,572
2013-08-13 2013-08-09 32.438 9,063 +1,035 0.00% 293,989
2013-08-05 2013-08-01 33.983 8,028 +2,072 0.00% 272,816
2013-08-01 2013-07-30 33.365 5,956 -777 0.00% 198,723
2013-07-29 2013-07-25 33.520 6,733 +777 0.00% 225,688
2013-07-23 2013-07-19 32.438 5,956 -777 0.00% 193,203
2013-07-22 2013-07-18 30.971 6,733 -777 0.00% 208,527
2013-07-18 2013-07-16 31.280 7,510 +518 0.00% 234,912
2013-07-17 2013-07-15 31.743 6,992 -1,036 0.00% 221,949
2013-07-16 2013-07-12 31.125 8,028 +1,036 0.00% 249,875
2013-07-15 2013-07-11 31.898 6,992 -259 0.00% 223,029
2013-07-12 2013-07-10 30.971 7,251 +1,295 0.00% 224,570
2013-07-11 2013-07-09 31.280 5,956 -2,330 0.00% 186,303
2013-07-09 2013-07-05 32.593 8,286 +517 0.00% 270,064
2013-07-08 2013-07-04 33.133 7,769 +1,036 0.00% 257,414
2013-07-05 2013-07-03 33.365 6,733 -1,036 0.00% 224,648
2013-07-02 2013-06-27 32.361 7,769 -1,553 0.00% 251,414
2013-06-27 2013-06-25 30.770 9,322 +1,036 0.00% 286,839
2013-06-26 2013-06-24 32.052 8,286 -777 0.00% 265,585
2013-06-25 2013-06-21 33.056 9,063 -259 0.00% 299,589
2013-06-21 2013-06-19 35.451 9,322 +1,294 0.00% 330,470
2013-06-20 2013-06-18 35.682 8,028 +1,036 0.00% 286,457
2013-06-19 2013-06-17 35.219 6,992 -1,036 0.00% 246,250
2013-06-17 2013-06-13 34.369 8,028 +777 0.00% 275,916
2013-06-13 2013-06-10 36.455 7,251 -8,545 0.00% 264,332
2013-06-06 2013-06-04 35.219 15,796 -6,474 0.00% 556,316
2013-06-05 2013-06-03 35.373 22,270 -518 0.00% 787,763
2013-06-04 2013-05-31 35.605 22,788 -2,330 0.00% 811,367
2013-06-03 2013-05-30 36.609 25,118 -1,036 0.00% 919,546
2013-05-31 2013-05-29 36.223 26,154 -777 0.00% 947,373
2013-05-28 2013-05-24 35.914 26,931 -8,028 0.00% 967,198
2013-05-24 2013-05-22 36.995 34,959 -3,107 0.00% 1,293,315
2013-05-23 2013-05-21 41.249 38,066 +10,358 0.00% 1,570,174
2013-05-22 2013-05-20 41.411 27,708 +1,106 0.00% 1,147,419
2013-05-21 2013-05-16 40.274 26,602 -492 0.00% 1,071,378
2013-05-20 2013-05-15 40.356 27,094 +2,956 0.00% 1,093,393
2013-05-15 2013-05-13 40.599 24,138 -493 0.00% 979,982
2013-05-14 2013-05-10 40.518 24,631 -493 0.00% 997,997
2013-05-10 2013-05-08 39.706 25,124 -2,463 0.00% 997,572
2013-05-09 2013-05-07 39.544 27,587 -492 0.00% 1,090,888
2013-05-08 2013-05-06 38.894 28,079 -2,464 0.00% 1,092,104
2013-05-06 2013-05-02 38.244 30,543 -246 0.00% 1,168,098
2013-05-03 2013-04-30 38.244 30,789 -985 0.00% 1,177,506
2013-04-30 2013-04-26 38.082 31,774 +8,621 0.00% 1,210,017
2013-04-29 2013-04-25 37.838 23,153 -10,838 0.00% 876,072
2013-04-25 2013-04-23 34.672 33,991 -1,724 0.00% 1,178,524
2013-04-23 2013-04-19 34.509 35,715 +493 0.00% 1,232,498
2013-04-22 2013-04-18 34.590 35,222 +1,231 0.00% 1,218,345
2013-04-18 2013-04-16 34.834 33,991 +7,389 0.00% 1,184,044
2013-04-17 2013-04-15 35.078 26,602 +986 0.00% 933,136
2013-04-16 2013-04-12 34.672 25,616 +739 0.00% 888,149
2013-04-15 2013-04-11 34.266 24,877 +492 0.00% 852,427
2013-04-09 2013-04-05 32.479 24,385 +2,463 0.00% 792,008
2013-04-08 2013-04-03 33.778 21,922 +247 0.00% 740,492
2013-04-05 2013-04-02 33.372 21,675 +2,955 0.00% 723,349
2013-04-02 2013-03-27 33.372 18,720 -985 0.00% 624,733
2013-03-28 2013-03-26 32.885 19,705 +985 0.00% 648,005
2013-03-25 2013-03-21 33.291 18,720 +1,725 0.00% 623,213
2013-03-08 2013-03-06 34.184 16,995 -5,419 0.00% 580,965
2013-02-27 2013-02-25 33.129 22,414 -739 0.00% 742,551
2013-02-26 2013-02-22 32.561 23,153 -12,316 0.00% 753,873
2013-02-20 2013-02-18 33.697 35,469 +3,695 0.00% 1,195,209
2013-02-14 2013-02-07 31.570 31,774 -12,316 0.00% 1,003,102
2013-02-08 2013-02-06 31.570 44,090 +12,316 0.00% 1,391,916
2013-02-07 2013-02-05 33.860 31,774 +1,724 0.00% 1,075,857
2013-02-06 2013-02-04 34.184 30,050 +3,202 0.00% 1,027,243
2013-02-05 2013-02-01 34.509 26,848 +12,808 0.00% 926,505
2013-01-28 2013-01-24 34.428 14,040 +1,478 0.00% 483,370
2013-01-25 2013-01-23 34.428 12,562 +2,463 0.00% 432,485
2013-01-24 2013-01-22 34.915 10,099 +5,419 0.00% 352,609
2013-01-16 2013-01-14 36.702 4,680 +1,478 0.00% 171,764
2013-01-14 2013-01-10 37.920 3,202 -1,478 0.00% 121,419
2013-01-10 2013-01-08 37.270 4,680 -1,231 0.00% 174,424
2013-01-09 2013-01-07 37.432 5,911 -5,666 0.00% 221,263
2013-01-08 2013-01-04 36.296 11,577 -6,157 0.00% 420,194
2013-01-07 2013-01-03 35.402 17,734 +1,477 0.00% 627,827
2013-01-04 2013-01-02 34.996 16,257 -492 0.00% 568,937
2012-12-27 2012-12-20 34.347 16,749 -3,695 0.00% 575,276
2012-12-20 2012-12-18 34.590 20,444 +493 0.00% 707,167
2012-12-18 2012-12-14 34.915 19,951 -9,114 0.00% 696,594
2012-12-17 2012-12-13 34.753 29,065 +8,621 0.00% 1,010,092
2012-12-13 2012-12-11 33.210 20,444 +493 0.00% 678,947
2012-12-12 2012-12-10 34.184 19,951 +2,463 0.00% 682,014
2012-12-06 2012-12-04 33.454 17,488 +7,389 0.00% 585,038
2012-12-04 2012-11-30 35.971 10,099 -3,941 0.00% 363,269
2012-11-29 2012-11-27 36.783 14,040 +3,449 0.00% 516,431
2012-11-27 2012-11-23 35.321 10,591 +2,955 0.00% 374,087
2012-11-26 2012-11-22 34.996 7,636 +3,449 0.00% 267,233
2012-11-15 2012-11-13 36.620 4,187 +985 0.00% 153,330
2012-11-13 2012-11-09 35.565 3,202 +1,232 0.00% 113,879
2012-11-08 2012-11-06 37.351 1,970 -6,158 0.00% 73,582
2012-11-06 2012-11-02 38.163 8,128 +6,158 0.00% 310,190
2012-10-31 2012-10-29 36.783 1,970 -8,621 0.00% 72,462
2012-10-30 2012-10-26 36.458 10,591 +8,621 0.00% 386,127
2012-10-29 2012-10-25 36.052 1,970 -3,695 0.00% 71,022
2012-10-19 2012-10-17 34.266 5,665 -9,360 0.00% 194,115
2012-10-18 2012-10-16 33.372 15,025 +2,463 0.00% 501,422
2012-10-16 2012-10-12 32.804 12,562 +4,926 0.00% 412,085
2012-10-12 2012-10-10 32.642 7,636 +1,232 0.00% 249,252
2012-10-08 2012-10-04 32.414 6,404 +4,434 0.00% 207,581
2012-10-04 2012-09-28 34.022 1,970 -3,695 0.00% 67,023
2012-09-28 2012-09-26 33.210 5,665 +3,695 0.00% 188,135
2012-09-26 2012-09-24 33.372 1,970 -247 0.00% 65,744
2012-09-25 2012-09-21 33.941 2,217 -492 0.00% 75,247
2012-09-24 2012-09-20 33.210 2,709 +739 0.00% 89,966
2012-09-21 2012-09-19 34.184 1,970 -1,232 0.00% 67,343
2012-09-20 2012-09-18 33.454 3,202 -493 0.00% 107,119
2012-09-18 2012-09-14 32.155 3,695 -739 0.00% 118,811
2012-09-14 2012-09-12 30.790 4,434 -6,157 0.00% 136,525
2012-09-12 2012-09-10 28.517 10,591 +985 0.00% 302,022
2012-09-10 2012-09-06 27.672 9,606 +2,463 0.00% 265,821
2012-09-03 2012-08-30 28.907 7,143 -493 0.00% 206,480
2012-08-31 2012-08-29 29.719 7,636 +4,188 0.00% 226,931
2012-08-28 2012-08-24 30.725 3,448 -3,695 0.00% 105,941
2012-08-24 2012-08-22 30.855 7,143 +3,695 0.00% 220,400
2012-08-23 2012-08-21 31.018 3,448 -4,434 0.00% 106,949
2012-08-22 2012-08-20 30.498 7,882 +3,695 0.00% 240,386
2012-08-21 2012-08-17 30.206 4,187 -5,665 0.00% 126,471
2012-08-20 2012-08-16 29.264 9,852 +3,694 0.00% 288,307
2012-08-17 2012-08-15 28.809 6,158 -492 0.00% 177,407
2012-08-10 2012-08-08 29.361 6,650 -7,636 0.00% 195,253
2012-08-09 2012-08-07 28.517 14,286 +493 0.00% 407,391
2012-08-08 2012-08-06 27.607 13,793 -1,232 0.00% 380,789
2012-08-06 2012-08-02 27.575 15,025 +1,232 0.00% 414,313
2012-08-03 2012-08-01 28.030 13,793 +6,157 0.00% 386,613
2012-08-01 2012-07-30 27.023 7,636 -3,694 0.00% 206,346
2012-07-31 2012-07-27 25.854 11,330 -739 0.00% 292,920
2012-07-26 2012-07-24 25.139 12,069 +739 0.00% 303,402
2012-07-25 2012-07-23 25.659 11,330 -3,695 0.00% 290,713
2012-07-23 2012-07-19 26.601 15,025 -739 0.00% 399,673
2012-07-20 2012-07-18 26.860 15,764 +7,389 0.00% 423,427
2012-07-18 2012-07-16 26.601 8,375 +739 0.00% 222,780
2012-07-10 2012-07-06 28.419 7,636 -492 0.00% 217,010
2012-07-09 2012-07-05 27.705 8,128 +492 0.00% 225,185
2012-07-03 2012-06-28 28.517 7,636 -6,157 0.00% 217,755
2012-06-29 2012-06-27 28.582 13,793 -1,971 0.00% 394,229
2012-06-22 2012-06-20 30.011 15,764 -4,433 0.00% 473,091
2012-06-21 2012-06-19 28.582 20,197 +3,202 0.00% 577,266
2012-06-19 2012-06-15 28.257 16,995 +3,202 0.00% 480,228
2012-06-13 2012-06-11 30.466 13,793 -493 0.00% 420,212
2012-06-12 2012-06-08 29.654 14,286 +493 0.00% 423,631
2012-06-11 2012-06-07 30.920 13,793 -1,232 0.00% 426,484
2012-06-08 2012-06-06 30.466 15,025 -493 0.00% 457,745
2012-06-07 2012-06-05 29.816 15,518 +1,971 0.00% 462,685
2012-06-06 2012-06-04 29.329 13,547 +493 0.00% 397,317
2012-06-04 2012-05-31 30.920 13,054 +1,231 0.00% 403,634
2012-05-31 2012-05-29 31.602 11,823 -493 0.00% 373,635
2012-05-24 2012-05-22 30.108 12,316 -492 0.00% 370,814
2012-05-21 2012-05-17 31.472 12,808 +985 0.00% 403,099
2012-05-17 2012-05-15 32.382 11,823 +2,956 0.00% 382,851
2012-05-10 2012-05-08 37.189 8,867 -12,316 0.00% 329,753
2012-05-08 2012-05-04 39.138 21,183 +12,316 0.00% 829,051
2012-04-30 2012-04-26 38.975 8,867 -6,158 0.00% 345,593
2012-04-23 2012-04-19 38.407 15,025 +6,158 0.00% 577,062
2012-04-20 2012-04-18 37.757 8,867 -2,956 0.00% 334,793
2012-04-16 2012-04-12 35.971 11,823 +2,956 0.00% 425,283
2012-04-11 2012-04-05 35.971 8,867 -6,158 0.00% 318,953
2012-04-02 2012-03-29 37.838 15,025 -12,315 0.00% 568,522
2012-03-30 2012-03-28 37.838 27,340 +6,157 0.00% 1,034,502
2012-03-29 2012-03-27 38.326 21,183 -3,694 0.00% 811,851
2012-03-23 2012-03-21 36.052 24,877 +6,157 0.00% 896,866
2012-03-20 2012-03-16 37.432 18,720 -1,231 0.00% 700,735
2012-03-19 2012-03-15 35.971 19,951 +2,956 0.00% 717,654
2012-03-16 2012-03-14 37.351 16,995 -3,695 0.00% 634,784
2012-03-15 2012-03-13 37.920 20,690 -1,232 0.00% 784,556
2012-03-09 2012-03-07 35.159 21,922 +493 0.00% 770,752
2012-03-08 2012-03-06 34.347 21,429 -985 0.00% 736,019
2012-03-07 2012-03-05 35.890 22,414 -1,971 0.00% 804,430
2012-03-06 2012-03-02 34.022 24,385 +9,853 0.00% 829,628
2012-03-02 2012-02-29 33.210 14,532 -3,449 0.00% 482,609
2012-03-01 2012-02-28 31.960 17,981 +1,971 0.00% 574,666
2012-02-29 2012-02-27 31.667 16,010 +2,463 0.00% 506,994
2012-02-28 2012-02-24 32.317 13,547 -493 0.00% 437,797
2012-02-27 2012-02-23 31.992 14,040 +5,173 0.00% 449,169
2012-02-24 2012-02-22 33.454 8,867 -4,434 0.00% 296,634
2012-02-23 2012-02-21 34.022 13,301 -985 0.00% 452,528
2012-02-22 2012-02-20 33.941 14,286 -1,971 0.00% 484,879
2012-02-21 2012-02-17 32.966 16,257 -1,477 0.00% 535,936
2012-02-20 2012-02-16 32.382 17,734 +985 0.00% 574,260
2012-02-17 2012-02-15 32.414 16,749 -8,128 0.00% 542,908
2012-02-16 2012-02-14 31.472 24,877 -1,725 0.00% 782,940
2012-02-15 2012-02-13 30.953 26,602 +5,419 0.00% 823,406
2012-02-14 2012-02-10 31.050 21,183 +9,360 0.00% 657,737
2012-02-13 2012-02-09 31.797 11,823 +2,463 0.00% 375,939
2012-02-10 2012-02-08 32.187 9,360 -492 0.00% 301,270
2012-02-07 2012-02-03 32.966 9,852 -493 0.00% 324,786
2012-02-06 2012-02-02 33.778 10,345 -3,695 0.00% 349,438
2012-02-02 2012-01-31 32.284 14,040 +986 0.00% 453,273
2012-02-01 2012-01-30 33.616 13,054 -1,971 0.00% 438,824
2012-01-31 2012-01-27 34.347 15,025 -6,158 0.00% 516,062
2012-01-30 2012-01-26 34.103 21,183 -8,128 0.00% 722,410
2012-01-26 2012-01-19 31.375 29,311 -1,478 0.00% 919,633
2012-01-20 2012-01-18 30.628 30,789 -3,448 0.00% 943,005
2012-01-19 2012-01-17 30.238 34,237 -2,956 0.00% 1,035,266
2012-01-18 2012-01-16 29.361 37,193 +4,926 0.00% 1,092,035
2012-01-17 2012-01-13 29.686 32,267 -3,694 0.00% 957,881
2012-01-16 2012-01-12 28.517 35,961 +3,202 0.00% 1,025,494
2012-01-13 2012-01-11 29.946 32,759 +2,955 0.00% 980,998
2012-01-11 2012-01-09 29.426 29,804 +2,956 0.00% 877,020
2012-01-09 2012-01-05 30.563 26,848 +739 0.00% 820,556
2012-01-06 2012-01-04 31.667 26,109 +1,971 0.00% 826,802
2012-01-05 2012-01-03 32.122 24,138 +1,970 0.00% 775,362
2012-01-04 2011-12-30 31.667 22,168 -3,202 0.00% 702,001
2012-01-03 2011-12-29 30.725 25,370 +1,970 0.00% 779,504
2011-12-30 2011-12-28 31.278 23,400 -1,724 0.00% 731,895
2011-12-29 2011-12-23 31.148 25,124 -1,231 0.00% 782,554
2011-12-23 2011-12-21 30.108 26,355 -4,188 0.00% 793,505
2011-12-22 2011-12-20 29.264 30,543 +3,695 0.00% 893,806
2011-12-21 2011-12-19 29.589 26,848 +4,187 0.00% 794,396
2011-12-19 2011-12-15 31.083 22,661 +1,725 0.00% 704,365
2011-12-16 2011-12-14 31.895 20,936 -2,217 0.00% 667,747
2011-12-13 2011-12-09 31.537 23,153 +7,882 0.00% 730,186
2011-12-09 2011-12-07 33.697 15,271 +3,202 0.00% 514,591
2011-12-07 2011-12-05 34.022 12,069 +492 0.00% 410,612
2011-12-06 2011-12-02 34.347 11,577 +3,202 0.00% 397,634
2011-12-05 2011-12-01 36.296 8,375 -1,231 0.00% 303,976
2011-12-01 2011-11-29 36.286 9,606 -2,489 0.00% 348,566
2011-11-25 2011-11-23 33.879 12,095 -698 0.00% 409,762
2011-11-24 2011-11-22 33.810 12,793 -2,326 0.00% 432,529
2011-11-22 2011-11-18 33.019 15,119 +3,489 0.00% 499,211
2011-11-21 2011-11-17 33.741 11,630 -1,395 0.00% 392,408
2011-11-18 2011-11-16 33.122 13,025 +1,395 0.00% 431,413
2011-11-17 2011-11-15 33.947 11,630 +698 0.00% 394,808
2011-11-16 2011-11-14 33.363 10,932 +3,024 0.00% 364,721
2011-11-08 2011-11-04 39.726 7,908 -698 0.00% 314,151
2011-10-31 2011-10-27 39.468 8,606 -1,861 0.00% 339,659
2011-10-27 2011-10-25 34.824 10,467 -465 0.00% 364,508
2011-10-24 2011-10-20 32.331 10,932 +3,024 0.00% 353,441
2011-10-18 2011-10-14 36.372 7,908 -931 0.00% 287,632
2011-10-10 2011-10-06 34.481 8,839 -2,093 0.00% 304,773
2011-10-07 2011-10-04 28.616 10,932 +930 0.00% 312,833
2011-10-06 2011-10-03 28.788 10,002 -6,745 0.00% 287,940
2011-10-04 2011-09-30 32.296 16,747 +8,839 0.00% 540,869
2011-09-28 2011-09-26 35.856 7,908 -6,978 0.00% 283,552
2011-09-27 2011-09-23 38.178 14,886 +465 0.00% 568,317
2011-09-21 2011-09-19 39.382 14,421 -698 0.00% 567,924
2011-09-19 2011-09-15 40.156 15,119 +7,211 0.00% 607,113
2011-09-07 2011-09-05 40.586 7,908 -698 0.00% 320,951
2011-09-01 2011-08-30 42.133 8,606 -1,163 0.00% 362,599
2011-08-31 2011-08-29 41.187 9,769 +698 0.00% 402,360
2011-08-29 2011-08-25 39.554 9,071 -698 0.00% 358,792
2011-08-25 2011-08-23 40.242 9,769 +1,861 0.00% 393,120
2011-08-23 2011-08-19 40.672 7,908 -233 0.00% 321,631
2011-08-19 2011-08-17 46.433 8,141 +233 0.00% 378,008
2011-08-18 2011-08-16 44.885 7,908 -5,815 0.00% 354,950
2011-08-09 2011-08-05 42.563 13,723 +5,815 0.00% 584,096
2011-08-03 2011-08-01 48.410 7,908 -6,048 0.00% 382,829
2011-08-02 2011-07-29 46.777 13,956 +5,117 0.00% 652,814
2011-08-01 2011-07-28 47.894 8,839 -6,977 0.00% 423,339
2011-07-29 2011-07-27 48.410 15,816 +697 0.00% 765,658
2011-07-25 2011-07-21 46.863 15,119 +1,163 0.00% 708,515
2011-06-30 2011-06-28 40.070 13,956 -3,489 0.00% 559,212
2011-06-29 2011-06-27 38.608 17,445 +3,489 0.00% 673,514
2011-06-13 2011-06-09 40.242 13,956 -5,349 0.00% 561,612
2011-06-01 2011-05-30 47.035 19,305 +232 0.00% 908,002
2011-05-30 2011-05-26 46.347 19,073 -32,563 0.00% 883,970
2011-05-27 2011-05-25 43.337 51,636 +29,074 0.00% 2,237,756
2011-05-20 2011-05-18 44.197 22,562 -1,163 0.00% 997,173
2011-05-19 2011-05-17 41.875 23,725 +1,163 0.00% 993,493
2011-05-16 2011-05-12 44.283 22,562 +1,163 0.00% 999,113
2011-05-11 2011-05-06 44.799 21,399 +2,094 0.00% 958,652
2011-05-09 2011-05-05 44.627 19,305 +1,163 0.00% 861,523
2011-05-06 2011-05-04 45.401 18,142 +1,163 0.00% 823,661
2011-04-29 2011-04-27 46.949 16,979 -1,861 0.00% 797,140
2011-04-27 2011-04-21 46.949 18,840 +5,815 0.00% 884,511
2011-04-19 2011-04-15 45.143 13,025 -5,815 0.00% 587,986
2011-04-18 2011-04-14 44.111 18,840 +5,815 0.00% 831,051
2011-04-11 2011-04-07 42.821 13,025 -233 0.00% 557,746
2011-03-23 2011-03-21 37.318 13,258 +4,187 0.00% 494,763
2011-03-22 2011-03-18 36.372 9,071 -2,326 0.00% 329,933
2011-02-25 2011-02-23 34.910 11,397 +2,326 0.00% 397,875
2011-02-24 2011-02-22 36.630 9,071 -3,489 0.00% 332,272
2011-02-17 2011-02-15 34.481 12,560 -2,559 0.00% 433,076
2011-02-16 2011-02-14 33.638 15,119 -930 0.00% 508,571
2011-02-15 2011-02-11 31.918 16,049 -4,885 0.00% 512,254
2011-02-14 2011-02-10 30.886 20,934 +1,396 0.00% 646,574
2011-02-11 2011-02-09 32.159 19,538 +465 0.00% 628,321
2011-02-10 2011-02-08 32.675 19,073 +465 0.00% 623,207
2011-02-09 2011-02-07 33.328 18,608 +8,839 0.00% 620,173
2011-02-07 2011-01-31 37.232 9,769 +3,489 0.00% 363,720
2011-01-24 2011-01-20 35.684 6,280 -2,326 0.00% 224,098
2011-01-21 2011-01-19 36.974 8,606 -465 0.00% 318,199
2011-01-19 2011-01-17 34.051 9,071 +465 0.00% 308,873
2011-01-18 2011-01-14 34.481 8,606 -1,163 0.00% 296,739
2011-01-17 2011-01-13 34.653 9,769 -1,163 0.00% 338,520
2011-01-14 2011-01-12 34.188 10,932 +1,163 0.00% 373,745
2011-01-13 2011-01-11 35.340 9,769 +7,210 0.00% 345,240
2011-01-03 2010-12-29 30.508 2,559 -116,297 0.00% 78,070
2010-12-29 2010-12-24 30.611 118,856 +30,005 0.00% 3,638,319
2010-12-23 2010-12-21 30.164 88,851 +29,074 0.00% 2,680,103
2010-12-22 2010-12-20 29.992 59,777 +58,149 0.00% 1,792,835
2010-12-21 2010-12-17 29.751 1,628 -292,605 0.00% 48,435
2010-12-16 2010-12-14 29.339 294,233 -1,860 0.01% 8,632,369
2010-12-10 2010-12-08 29.407 296,093 +290,743 0.01% 8,707,307
2010-12-09 2010-12-07 28.719 5,350 -1,163 0.00% 153,649
2010-12-07 2010-12-03 28.032 6,513 +1,163 0.00% 182,570
2010-12-03 2010-12-01 28.341 5,350 -2,791 0.00% 151,625
2010-12-02 2010-11-30 27.069 8,141 -465 0.00% 220,365
2010-12-01 2010-11-29 26.828 8,606 -698 0.00% 230,880
2010-11-30 2010-11-26 26.656 9,304 +2,791 0.00% 248,005
2010-11-29 2010-11-25 27.034 6,513 -8,140 0.00% 176,073
2010-11-26 2010-11-24 26.518 14,653 +8,140 0.00% 388,571
2010-11-22 2010-11-18 27.584 6,513 -2,791 0.00% 179,657
2010-11-17 2010-11-15 30.363 9,304 -1,861 0.00% 282,500
2010-11-16 2010-11-12 29.319 11,165 -163 0.00% 327,344
2010-11-15 2010-11-11 30.327 11,328 +1,777 0.00% 343,547
2010-11-12 2010-11-10 30.615 9,551 -13,326 0.00% 292,408
2010-11-11 2010-11-09 31.120 22,877 +13,326 0.00% 711,925
2010-11-08 2010-11-04 31.336 9,551 +1,555 0.00% 299,288
2010-11-05 2010-11-03 31.984 7,996 +7,330 0.00% 255,745
2010-11-03 2010-11-01 31.084 666 -5,553 0.00% 20,702
2010-11-02 2010-10-29 30.868 6,219 -444 0.00% 191,965
2010-10-29 2010-10-27 30.579 6,663 +5,552 0.00% 203,751
2010-10-28 2010-10-26 30.832 1,111 +445 0.00% 34,254
2010-10-27 2010-10-25 30.543 666 -445 0.00% 20,342
2010-10-25 2010-10-21 29.751 1,111 -1,110 0.00% 33,053
2010-10-21 2010-10-19 28.670 2,221 -4,442 0.00% 63,677
2010-10-20 2010-10-18 28.526 6,663 +888 0.00% 190,071
2010-10-19 2010-10-15 28.634 5,775 -888 0.00% 165,364
2010-10-18 2010-10-14 28.238 6,663 +888 0.00% 188,151
2010-10-15 2010-10-13 28.166 5,775 +3,776 0.00% 162,660
2010-10-14 2010-10-12 27.950 1,999 +666 0.00% 55,872
2010-10-13 2010-10-11 28.778 1,333 -444 0.00% 38,362
2010-10-11 2010-10-07 26.293 1,777 -2,221 0.00% 46,723
2010-10-08 2010-10-06 26.041 3,998 -7,108 0.00% 104,112
2010-10-07 2010-10-05 25.717 11,106 -6,441 0.00% 285,612
2010-10-06 2010-10-04 25.141 17,547 +1,111 0.00% 441,143
2010-10-05 2010-09-30 24.168 16,436 +4,442 0.00% 397,228
2010-09-30 2010-09-28 24.348 11,994 -1,111 0.00% 292,033
2010-09-29 2010-09-27 24.636 13,105 -3,331 0.00% 322,860
2010-09-28 2010-09-24 24.348 16,436 +6,441 0.00% 400,188
2010-09-27 2010-09-22 25.177 9,995 +8,218 0.00% 251,641
2010-09-22 2010-09-20 25.897 1,777 +444 0.00% 46,019
2010-09-21 2010-09-17 25.933 1,333 -5,552 0.00% 34,569
2010-09-20 2010-09-16 25.717 6,885 +2,665 0.00% 177,061
2010-09-16 2010-09-14 24.672 4,220 -1,111 0.00% 104,118
2010-09-14 2010-09-10 23.700 5,331 +3,332 0.00% 126,344
2010-09-10 2010-09-08 24.312 1,999 +666 0.00% 48,600
2010-09-08 2010-09-06 24.816 1,333 -3,776 0.00% 33,080
2010-09-02 2010-08-31 24.168 5,109 +3,332 0.00% 123,475
2010-08-27 2010-08-25 24.132 1,777 -444 0.00% 42,883
2010-08-26 2010-08-24 24.312 2,221 +888 0.00% 53,997
2010-08-24 2010-08-20 25.717 1,333 -444 0.00% 34,281
2010-08-17 2010-08-13 24.672 1,777 -7,774 0.00% 43,843
2010-08-16 2010-08-12 23.988 9,551 +7,774 0.00% 229,110
2010-08-11 2010-08-09 24.276 1,777 -444 0.00% 43,139
2010-08-04 2010-08-02 23.520 2,221 +444 0.00% 52,238
2010-07-30 2010-07-28 24.132 1,777 +444 0.00% 42,883
2010-07-29 2010-07-27 24.708 1,333 -444 0.00% 32,936
2010-07-23 2010-07-21 23.880 1,777 -444 0.00% 42,435
2010-07-21 2010-07-19 23.124 2,221 +444 0.00% 51,358
2010-07-19 2010-07-15 23.196 1,777 -444 0.00% 41,219
2010-07-12 2010-07-08 23.232 2,221 -11,106 0.00% 51,598
2010-07-09 2010-07-07 22.187 13,327 +3,110 0.00% 295,688
2010-07-08 2010-07-06 21.863 10,217 +2,221 0.00% 223,374
2010-07-07 2010-07-05 22.115 7,996 +1,111 0.00% 176,833
2010-07-06 2010-07-02 22.475 6,885 +4,886 0.00% 154,743
2010-07-05 2010-06-30 23.160 1,999 -1,111 0.00% 46,296
2010-07-02 2010-06-29 23.556 3,110 +667 0.00% 73,259
2010-06-28 2010-06-24 24.816 2,443 -667 0.00% 60,627
2010-06-25 2010-06-23 23.844 3,110 +667 0.00% 74,155
2010-06-24 2010-06-22 24.384 2,443 +1,110 0.00% 59,571
2010-06-23 2010-06-21 24.816 1,333 -8,440 0.00% 33,080
2010-06-22 2010-06-18 23.772 9,773 +666 0.00% 232,323
2010-06-21 2010-06-17 23.484 9,107 -444 0.00% 213,867
2010-06-17 2010-06-14 22.763 9,551 +7,774 0.00% 217,414
2010-06-14 2010-06-10 21.899 1,777 -888 0.00% 38,915
2010-06-04 2010-06-02 23.376 2,665 +888 0.00% 62,296
2010-06-03 2010-06-01 22.475 1,777 -222 0.00% 39,939
2010-06-02 2010-05-31 22.727 1,999 -7,774 0.00% 45,432
2010-06-01 2010-05-28 22.655 9,773 +7,774 0.00% 221,411
2010-05-28 2010-05-26 21.503 1,999 -3,332 0.00% 42,984
2010-05-25 2010-05-20 19.882 5,331 -444 0.00% 105,991
2010-05-24 2010-05-19 19.522 5,775 +3,332 0.00% 112,739
2010-05-19 2010-05-17 20.458 2,443 +444 0.00% 49,980
2010-05-17 2010-05-13 21.575 1,999 -6,663 0.00% 43,128
2010-05-14 2010-05-12 21.251 8,662 -445 0.00% 184,074
2010-05-12 2010-05-10 20.206 9,107 +445 0.00% 184,018
2010-05-11 2010-05-07 19.558 8,662 -222 0.00% 169,410
2010-05-07 2010-05-05 20.350 8,884 +6,885 0.00% 180,792
2010-05-04 2010-04-30 22.367 1,999 -3,332 0.00% 44,712
2010-04-29 2010-04-27 22.043 5,331 -444 0.00% 117,512
2010-04-27 2010-04-23 20.638 5,775 +3,776 0.00% 119,187
2010-04-22 2010-04-20 21.935 1,999 -444 0.00% 43,848
2010-04-14 2010-04-12 22.295 2,443 +444 0.00% 54,467
2010-04-12 2010-04-08 21.755 1,999 -44,422 0.00% 43,488
2010-04-09 2010-04-07 21.431 46,421 +44,422 0.00% 994,839
2010-04-07 2010-03-31 20.170 1,999 +444 0.00% 40,320
2010-03-30 2010-03-26 20.134 1,555 -666 0.00% 31,309
2010-03-29 2010-03-25 19.234 2,221 +666 0.00% 42,718
2010-03-26 2010-03-24 19.774 1,555 -666 0.00% 30,749
2010-03-25 2010-03-23 20.134 2,221 -3,332 0.00% 44,718
2010-03-24 2010-03-22 19.738 5,553 -12,660 0.00% 109,605
2010-03-18 2010-03-16 18.585 18,213 -666 0.00% 338,495
2010-03-17 2010-03-15 18.693 18,879 -6,664 0.00% 352,913
2010-03-16 2010-03-12 18.189 25,543 +6,664 0.00% 464,606
2010-03-15 2010-03-11 18.585 18,879 -6,664 0.00% 350,873
2010-03-11 2010-03-09 18.333 25,543 +6,664 0.00% 468,286
2010-02-24 2010-02-22 16.929 18,879 -7,774 0.00% 319,594
2010-02-23 2010-02-19 16.262 26,653 +7,774 0.00% 433,436
2010-02-17 2010-02-11 17.019 18,879 -2,221 0.00% 321,294
2010-02-09 2010-02-05 16.244 21,100 +2,221 0.00% 342,752
2010-02-04 2010-02-02 17.325 18,879 -27,764 0.00% 327,074
2010-02-03 2010-02-01 16.947 46,643 +27,764 0.00% 790,437
2010-01-14 2010-01-12 19.450 18,879 -889 0.00% 367,193
2010-01-11 2010-01-07 18.333 19,768 -5,553 0.00% 362,411
2010-01-08 2010-01-06 18.513 25,321 -222 0.00% 468,776
2010-01-07 2010-01-05 18.081 25,543 -222 0.00% 461,846
2009-12-17 2009-12-15 17.307 25,765 -33,316 0.00% 445,908
2009-12-16 2009-12-14 17.235 59,081 +33,316 0.00% 1,018,242
2009-12-07 2009-12-03 18.693 25,765 -3,554 0.00% 481,636
2009-12-04 2009-12-02 18.729 29,319 -2,443 0.00% 549,128
2009-12-02 2009-11-30 17.235 31,762 -222 0.00% 547,408
2009-12-01 2009-11-27 16.640 31,984 -222 0.00% 532,226
2009-11-27 2009-11-25 17.559 32,206 -11,106 0.00% 565,500
2009-11-25 2009-11-23 16.568 43,312 -2,443 0.00% 717,608
2009-11-23 2009-11-19 17.289 45,755 +11,106 0.00% 791,045
2009-11-12 2009-11-10 19.090 34,649 +2,443 0.00% 661,436
2009-11-11 2009-11-09 18.549 32,206 -444 0.00% 597,400
2009-11-03 2009-10-30 17.955 32,650 -6,664 0.00% 586,232
2009-11-02 2009-10-29 16.388 39,314 +7,552 0.00% 644,288
2009-10-30 2009-10-28 16.424 31,762 +6,664 0.00% 521,668
2009-10-29 2009-10-27 17.667 25,098 -5,553 0.00% 443,404
2009-10-28 2009-10-23 18.369 30,651 -4,220 0.00% 563,036
2009-10-27 2009-10-22 18.549 34,871 +7,329 0.00% 646,834
2009-10-23 2009-10-21 19.162 27,542 +222 0.00% 527,750
2009-10-21 2009-10-19 19.234 27,320 -4,886 0.00% 525,464
2009-10-20 2009-10-16 19.126 32,206 +1,333 0.00% 615,960
2009-10-19 2009-10-15 18.801 30,873 +8,218 0.00% 580,458
2009-10-16 2009-10-14 20.062 22,655 -667 0.00% 454,507
2009-10-15 2009-10-13 19.594 23,322 +4,665 0.00% 456,968
2009-10-14 2009-10-12 19.378 18,657 +1,110 0.00% 361,531
2009-10-13 2009-10-09 19.414 17,547 0.00% 340,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top