History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 552,400 | +0 | 0.01% | 3,634,792 |
| 2025-10-13 | 2025-10-09 | 6.660 | 552,400 | +0 | 0.01% | 3,678,984 |
| 2025-10-10 | 2025-10-08 | 6.720 | 552,400 | +0 | 0.01% | 3,712,128 |
| 2025-10-09 | 2025-10-06 | 6.840 | 552,400 | +5,200 | 0.01% | 3,778,416 |
| 2025-10-06 | 2025-10-02 | 7.090 | 547,200 | +10,000 | 0.01% | 3,879,648 |
| 2025-10-02 | 2025-09-29 | 7.250 | 537,200 | -10,000 | 0.01% | 3,894,700 |
| 2025-09-29 | 2025-09-25 | 6.980 | 547,200 | +10,000 | 0.01% | 3,819,456 |
| 2025-09-26 | 2025-09-24 | 7.000 | 537,200 | -20,000 | 0.01% | 3,760,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 557,200 | +10,000 | 0.01% | 3,833,536 |
| 2025-09-23 | 2025-09-19 | 7.050 | 547,200 | -10,000 | 0.01% | 3,857,760 |
| 2025-09-16 | 2025-09-12 | 6.860 | 557,200 | -4,000 | 0.01% | 3,822,392 |
| 2025-09-15 | 2025-09-11 | 6.850 | 561,200 | +14,000 | 0.01% | 3,844,220 |
| 2025-09-02 | 2025-08-29 | 7.360 | 547,200 | +14,158 | 0.01% | 4,027,636 |
| 2025-09-01 | 2025-08-28 | 7.402 | 533,042 | -9,741 | 0.01% | 3,945,314 |
| 2025-08-29 | 2025-08-27 | 7.319 | 542,783 | +15,586 | 0.01% | 3,972,836 |
| 2025-08-28 | 2025-08-26 | 7.566 | 527,197 | -3,896 | 0.01% | 3,988,645 |
| 2025-08-27 | 2025-08-25 | 7.196 | 531,093 | -15,586 | 0.01% | 3,821,849 |
| 2025-08-22 | 2025-08-20 | 6.837 | 546,679 | -19,483 | 0.01% | 3,737,589 |
| 2025-08-21 | 2025-08-19 | 6.529 | 566,162 | -10,521 | 0.01% | 3,696,432 |
| 2025-08-18 | 2025-08-14 | 6.354 | 576,683 | +390 | 0.01% | 3,664,483 |
| 2025-08-15 | 2025-08-13 | 6.395 | 576,293 | +9,741 | 0.01% | 3,685,669 |
| 2025-08-13 | 2025-08-11 | 6.426 | 566,552 | +10,131 | 0.01% | 3,640,819 |
| 2025-08-12 | 2025-08-08 | 6.447 | 556,421 | +780 | 0.01% | 3,587,138 |
| 2025-08-11 | 2025-08-07 | 6.960 | 555,641 | -1,559 | 0.01% | 3,867,309 |
| 2025-07-28 | 2025-07-24 | 6.786 | 557,200 | +9,741 | 0.01% | 3,780,920 |
| 2025-07-23 | 2025-07-21 | 6.765 | 547,459 | -98,581 | 0.01% | 3,703,582 |
| 2025-07-17 | 2025-07-15 | 6.632 | 646,040 | +1,558 | 0.01% | 4,284,270 |
| 2025-07-14 | 2025-07-10 | 6.806 | 644,482 | -6,234 | 0.01% | 4,386,410 |
| 2025-07-11 | 2025-07-09 | 6.898 | 650,716 | +390 | 0.01% | 4,488,959 |
| 2025-07-10 | 2025-07-08 | 6.488 | 650,326 | +5,844 | 0.01% | 4,219,229 |
| 2025-07-04 | 2025-07-02 | 5.903 | 644,482 | -3,507 | 0.01% | 3,804,202 |
| 2025-07-03 | 2025-06-30 | 5.564 | 647,989 | +19,483 | 0.01% | 3,605,387 |
| 2025-07-02 | 2025-06-27 | 5.564 | 628,506 | -19,483 | 0.01% | 3,496,984 |
| 2025-06-30 | 2025-06-26 | 5.605 | 647,989 | +15,586 | 0.01% | 3,631,995 |
| 2025-06-23 | 2025-06-19 | 5.133 | 632,403 | +1,169 | 0.01% | 3,246,002 |
| 2025-06-20 | 2025-06-18 | 5.256 | 631,234 | +9,742 | 0.01% | 3,317,762 |
| 2025-06-19 | 2025-06-17 | 5.328 | 621,492 | +10,910 | 0.01% | 3,311,218 |
| 2025-06-17 | 2025-06-13 | 5.235 | 610,582 | +3,896 | 0.01% | 3,196,679 |
| 2025-06-12 | 2025-06-10 | 5.389 | 606,686 | -389 | 0.01% | 3,269,702 |
| 2025-06-06 | 2025-06-04 | 5.461 | 607,075 | -9,742 | 0.01% | 3,315,423 |
| 2025-06-02 | 2025-05-29 | 5.523 | 616,817 | -13,637 | 0.01% | 3,406,619 |
| 2025-05-29 | 2025-05-27 | 5.379 | 630,454 | +9,741 | 0.01% | 3,391,327 |
| 2025-05-27 | 2025-05-23 | 5.644 | 620,713 | +21,226 | 0.01% | 3,503,332 |
| 2025-05-22 | 2025-05-20 | 5.782 | 599,487 | -9,408 | 0.01% | 3,466,367 |
| 2025-04-30 | 2025-04-28 | 5.516 | 608,895 | +94,081 | 0.01% | 3,358,966 |
| 2025-04-29 | 2025-04-25 | 5.548 | 514,814 | +5,645 | 0.01% | 2,856,385 |
| 2025-04-14 | 2025-04-10 | 5.261 | 509,169 | +7,903 | 0.01% | 2,678,940 |
| 2025-04-02 | 2025-03-31 | 5.920 | 501,266 | -753 | 0.01% | 2,967,695 |
| 2025-03-20 | 2025-03-18 | 5.984 | 502,019 | +753 | 0.01% | 3,004,170 |
| 2025-03-13 | 2025-03-11 | 6.133 | 501,266 | -3,011 | 0.01% | 3,074,255 |
| 2025-03-11 | 2025-03-07 | 5.942 | 504,277 | -3,010 | 0.01% | 2,996,242 |
| 2025-03-05 | 2025-03-03 | 6.027 | 507,287 | -9,408 | 0.01% | 3,057,262 |
| 2025-03-04 | 2025-02-28 | 5.718 | 516,695 | -9,032 | 0.01% | 2,954,693 |
| 2025-03-03 | 2025-02-27 | 5.740 | 525,727 | -10,537 | 0.01% | 3,017,518 |
| 2025-02-27 | 2025-02-25 | 5.580 | 536,264 | +10,537 | 0.01% | 2,992,498 |
| 2025-02-25 | 2025-02-21 | 5.644 | 525,727 | +5,645 | 0.01% | 2,967,226 |
| 2025-02-20 | 2025-02-18 | 5.761 | 520,082 | -10,538 | 0.01% | 2,996,174 |
| 2025-02-19 | 2025-02-17 | 5.718 | 530,620 | +377 | 0.01% | 3,034,323 |
| 2025-02-18 | 2025-02-14 | 5.655 | 530,243 | +752 | 0.01% | 2,998,351 |
| 2025-02-14 | 2025-02-12 | 5.442 | 529,491 | -3,763 | 0.01% | 2,881,539 |
| 2025-02-13 | 2025-02-11 | 5.315 | 533,254 | +1,882 | 0.01% | 2,834,001 |
| 2025-02-12 | 2025-02-10 | 5.527 | 531,372 | +752 | 0.01% | 2,936,959 |
| 2025-02-11 | 2025-02-07 | 5.506 | 530,620 | +1,882 | 0.01% | 2,921,523 |
| 2025-02-10 | 2025-02-06 | 5.570 | 528,738 | +376 | 0.01% | 2,944,881 |
| 2025-02-07 | 2025-02-05 | 5.516 | 528,362 | +2,635 | 0.01% | 2,914,706 |
| 2025-02-06 | 2025-02-04 | 5.740 | 525,727 | +1,881 | 0.01% | 3,017,518 |
| 2025-02-05 | 2025-02-03 | 5.867 | 523,846 | -43,277 | 0.01% | 3,073,538 |
| 2025-02-03 | 2025-01-24 | 5.772 | 567,123 | -1,882 | 0.01% | 3,273,203 |
| 2025-01-27 | 2025-01-23 | 5.761 | 569,005 | -1,881 | 0.01% | 3,278,017 |
| 2025-01-13 | 2025-01-09 | 5.761 | 570,886 | -377 | 0.01% | 3,288,854 |
| 2025-01-09 | 2025-01-07 | 5.878 | 571,263 | -5,268 | 0.01% | 3,357,818 |
| 2025-01-07 | 2025-01-03 | 5.655 | 576,531 | +752 | 0.01% | 3,260,094 |
| 2025-01-06 | 2025-01-02 | 5.676 | 575,779 | +753 | 0.01% | 3,268,082 |
| 2025-01-03 | 2024-12-31 | 5.729 | 575,026 | +1,129 | 0.01% | 3,294,368 |
| 2024-12-30 | 2024-12-24 | 5.825 | 573,897 | -14,300 | 0.01% | 3,342,800 |
| 2024-12-27 | 2024-12-20 | 5.878 | 588,197 | +1,129 | 0.01% | 3,457,354 |
| 2024-12-19 | 2024-12-17 | 5.931 | 587,068 | +752 | 0.01% | 3,481,918 |
| 2024-12-18 | 2024-12-16 | 6.048 | 586,316 | -752 | 0.01% | 3,546,010 |
| 2024-12-16 | 2024-12-12 | 6.314 | 587,068 | -2,635 | 0.01% | 3,706,558 |
| 2024-12-12 | 2024-12-10 | 6.261 | 589,703 | -97,844 | 0.01% | 3,691,854 |
| 2024-12-10 | 2024-12-06 | 6.207 | 687,547 | +1,881 | 0.01% | 4,267,869 |
| 2024-12-05 | 2024-12-03 | 6.356 | 685,666 | -9,408 | 0.01% | 4,358,225 |
| 2024-11-26 | 2024-11-22 | 5.952 | 695,074 | +1,882 | 0.01% | 4,137,280 |
| 2024-11-18 | 2024-11-14 | 5.920 | 693,192 | +376 | 0.01% | 4,103,974 |
| 2024-11-12 | 2024-11-08 | 6.431 | 692,816 | +9,408 | 0.01% | 4,455,220 |
| 2024-11-11 | 2024-11-07 | 6.324 | 683,408 | -94,081 | 0.01% | 4,322,081 |
| 2024-11-07 | 2024-11-05 | 6.377 | 777,489 | +198,700 | 0.02% | 4,958,398 |
| 2024-10-31 | 2024-10-29 | 6.675 | 578,789 | -9,408 | 0.01% | 3,863,455 |
| 2024-10-24 | 2024-10-22 | 6.548 | 588,197 | +9,408 | 0.01% | 3,851,230 |
| 2024-10-16 | 2024-10-14 | 6.856 | 578,789 | +23,332 | 0.01% | 3,968,038 |
| 2024-10-14 | 2024-10-09 | 7.068 | 555,457 | +5,269 | 0.01% | 3,926,160 |
| 2024-10-10 | 2024-10-08 | 7.068 | 550,188 | -9,032 | 0.01% | 3,888,917 |
| 2024-10-09 | 2024-10-07 | 7.993 | 559,220 | -39,514 | 0.01% | 4,469,886 |
| 2024-10-08 | 2024-10-04 | 7.547 | 598,734 | +3,763 | 0.01% | 4,518,436 |
| 2024-10-07 | 2024-10-03 | 7.398 | 594,971 | -38,762 | 0.01% | 4,401,502 |
| 2024-10-04 | 2024-10-02 | 7.483 | 633,733 | -9,408 | 0.01% | 4,742,145 |
| 2024-10-03 | 2024-09-30 | 7.185 | 643,141 | -753 | 0.01% | 4,621,136 |
| 2024-10-02 | 2024-09-27 | 6.696 | 643,894 | +18,817 | 0.01% | 4,311,723 |
| 2024-09-23 | 2024-09-19 | 5.442 | 625,077 | -18,817 | 0.01% | 3,401,726 |
| 2024-09-19 | 2024-09-16 | 5.240 | 643,894 | +18,817 | 0.01% | 3,374,094 |
| 2024-09-13 | 2024-09-11 | 5.102 | 625,077 | -2,258 | 0.01% | 3,189,118 |
| 2024-09-05 | 2024-09-03 | 5.655 | 627,335 | +1,129 | 0.01% | 3,547,375 |
| 2024-08-30 | 2024-08-28 | 5.644 | 626,206 | -377 | 0.01% | 3,534,334 |
| 2024-08-28 | 2024-08-26 | 5.863 | 626,583 | +8,671 | 0.01% | 3,673,880 |
| 2024-08-23 | 2024-08-21 | 5.809 | 617,912 | +1,113 | 0.01% | 3,589,739 |
| 2024-08-22 | 2024-08-20 | 5.896 | 616,799 | +742 | 0.01% | 3,636,457 |
| 2024-08-21 | 2024-08-19 | 5.863 | 616,057 | -8,535 | 0.01% | 3,612,162 |
| 2024-08-20 | 2024-08-16 | 5.756 | 624,592 | +10,020 | 0.01% | 3,594,886 |
| 2024-08-19 | 2024-08-15 | 5.648 | 614,572 | +742 | 0.01% | 3,470,975 |
| 2024-08-12 | 2024-08-08 | 5.745 | 613,830 | -3,711 | 0.01% | 3,526,329 |
| 2024-08-06 | 2024-08-02 | 6.057 | 617,541 | +5,196 | 0.01% | 3,740,672 |
| 2024-07-25 | 2024-07-23 | 6.402 | 612,345 | -743 | 0.01% | 3,920,397 |
| 2024-07-23 | 2024-07-19 | 6.467 | 613,088 | +3,712 | 0.01% | 3,964,802 |
| 2024-07-16 | 2024-07-12 | 6.833 | 609,376 | -743 | 0.01% | 4,164,109 |
| 2024-07-10 | 2024-07-08 | 6.629 | 610,119 | +10,020 | 0.01% | 4,044,242 |
| 2024-06-25 | 2024-06-21 | 7.178 | 600,099 | +4,454 | 0.01% | 4,307,692 |
| 2024-06-21 | 2024-06-19 | 7.405 | 595,645 | +742 | 0.01% | 4,410,539 |
| 2024-06-12 | 2024-06-07 | 7.653 | 594,903 | +3,711 | 0.01% | 4,552,521 |
| 2024-06-03 | 2024-05-30 | 7.905 | 591,192 | +16,997 | 0.01% | 4,673,312 |
| 2024-05-27 | 2024-05-23 | 8.536 | 574,195 | -1,837 | 0.01% | 4,901,568 |
| 2024-05-24 | 2024-05-22 | 8.667 | 576,032 | -3,673 | 0.01% | 4,992,514 |
| 2024-05-23 | 2024-05-21 | 8.754 | 579,705 | -6,613 | 0.01% | 5,074,844 |
| 2024-05-22 | 2024-05-20 | 8.983 | 586,318 | -1,837 | 0.01% | 5,266,799 |
| 2024-05-21 | 2024-05-17 | 8.994 | 588,155 | +735 | 0.01% | 5,289,705 |
| 2024-05-20 | 2024-05-16 | 8.972 | 587,420 | -735 | 0.01% | 5,270,302 |
| 2024-05-16 | 2024-05-13 | 9.146 | 588,155 | -36,369 | 0.01% | 5,379,361 |
| 2024-05-14 | 2024-05-10 | 8.700 | 624,524 | -9,184 | 0.01% | 5,433,197 |
| 2024-05-13 | 2024-05-09 | 8.765 | 633,708 | -7,348 | 0.01% | 5,554,496 |
| 2024-05-10 | 2024-05-08 | 8.428 | 641,056 | -2,939 | 0.01% | 5,402,521 |
| 2024-05-07 | 2024-05-03 | 8.471 | 643,995 | -9,184 | 0.01% | 5,455,338 |
| 2024-05-02 | 2024-04-29 | 8.221 | 653,179 | +9,184 | 0.01% | 5,369,560 |
| 2024-04-25 | 2024-04-23 | 8.134 | 643,995 | -27,552 | 0.01% | 5,237,966 |
| 2024-04-17 | 2024-04-15 | 8.417 | 671,547 | -9,184 | 0.01% | 5,652,173 |
| 2024-04-16 | 2024-04-12 | 8.700 | 680,731 | +9,184 | 0.01% | 5,922,184 |
| 2024-04-15 | 2024-04-11 | 8.602 | 671,547 | -9,184 | 0.01% | 5,776,477 |
| 2024-04-12 | 2024-04-10 | 8.602 | 680,731 | +6,612 | 0.01% | 5,855,476 |
| 2024-04-11 | 2024-04-09 | 8.504 | 674,119 | -9,184 | 0.01% | 5,732,541 |
| 2024-04-10 | 2024-04-08 | 8.580 | 683,303 | -6,980 | 0.01% | 5,862,720 |
| 2024-04-09 | 2024-04-05 | 8.177 | 690,283 | +3,674 | 0.01% | 5,644,516 |
| 2024-04-05 | 2024-04-02 | 8.036 | 686,609 | -5,511 | 0.01% | 5,517,285 |
| 2024-03-28 | 2024-03-26 | 7.709 | 692,120 | -25,716 | 0.01% | 5,335,489 |
| 2024-03-26 | 2024-03-22 | 7.687 | 717,836 | -5,510 | 0.01% | 5,518,099 |
| 2024-03-25 | 2024-03-21 | 7.589 | 723,346 | +5,510 | 0.02% | 5,489,571 |
| 2024-03-01 | 2024-02-28 | 7.099 | 717,836 | -9,184 | 0.01% | 5,096,035 |
| 2024-02-21 | 2024-02-19 | 7.644 | 727,020 | -199,113 | 0.02% | 5,557,034 |
| 2024-02-20 | 2024-02-16 | 7.807 | 926,133 | -16,531 | 0.02% | 7,230,230 |
| 2024-02-19 | 2024-02-15 | 7.709 | 942,664 | +9,184 | 0.02% | 7,266,910 |
| 2024-02-16 | 2024-02-14 | 7.698 | 933,480 | +9,184 | 0.02% | 7,185,947 |
| 2024-02-07 | 2024-02-05 | 6.871 | 924,296 | -9,184 | 0.02% | 6,350,384 |
| 2024-02-06 | 2024-02-02 | 6.816 | 933,480 | -36,737 | 0.02% | 6,362,663 |
| 2024-02-05 | 2024-02-01 | 6.675 | 970,217 | +18,368 | 0.02% | 6,475,733 |
| 2024-02-02 | 2024-01-31 | 6.413 | 951,849 | +16,165 | 0.02% | 6,104,399 |
| 2024-01-23 | 2024-01-19 | 6.500 | 935,684 | -9,185 | 0.02% | 6,082,234 |
| 2024-01-19 | 2024-01-17 | 6.348 | 944,869 | +11,389 | 0.02% | 5,997,907 |
| 2024-01-15 | 2024-01-11 | 6.773 | 933,480 | +735 | 0.02% | 6,322,007 |
| 2024-01-11 | 2024-01-09 | 7.077 | 932,745 | -18,369 | 0.02% | 6,601,397 |
| 2024-01-09 | 2024-01-05 | 7.045 | 951,114 | -4,041 | 0.02% | 6,700,334 |
| 2024-01-08 | 2024-01-04 | 6.947 | 955,155 | +735 | 0.02% | 6,635,201 |
| 2024-01-05 | 2024-01-03 | 7.045 | 954,420 | +17,266 | 0.02% | 6,723,623 |
| 2024-01-04 | 2024-01-02 | 7.143 | 937,154 | -2,939 | 0.02% | 6,693,825 |
| 2024-01-02 | 2023-12-28 | 6.947 | 940,093 | -18,368 | 0.02% | 6,530,570 |
| 2023-12-28 | 2023-12-22 | 6.816 | 958,461 | +9,184 | 0.02% | 6,532,935 |
| 2023-12-27 | 2023-12-21 | 6.969 | 949,277 | +9,184 | 0.02% | 6,615,040 |
| 2023-12-20 | 2023-12-18 | 6.435 | 940,093 | -1,469 | 0.02% | 6,049,478 |
| 2023-12-08 | 2023-12-06 | 6.489 | 941,562 | +3,673 | 0.02% | 6,110,191 |
| 2023-12-06 | 2023-12-04 | 6.348 | 937,889 | +1,103 | 0.02% | 5,953,599 |
| 2023-12-05 | 2023-12-01 | 6.217 | 936,786 | -1,470 | 0.02% | 5,824,197 |
| 2023-11-30 | 2023-11-28 | 6.348 | 938,256 | +6,245 | 0.02% | 5,955,929 |
| 2023-11-29 | 2023-11-27 | 6.577 | 932,011 | -1,102 | 0.02% | 6,129,394 |
| 2023-11-28 | 2023-11-24 | 6.642 | 933,113 | +1,102 | 0.02% | 6,197,602 |
| 2023-11-21 | 2023-11-17 | 6.577 | 932,011 | +18,369 | 0.02% | 6,129,394 |
| 2023-11-14 | 2023-11-10 | 6.620 | 913,642 | +57,309 | 0.02% | 6,048,382 |
| 2023-10-27 | 2023-10-25 | 7.676 | 856,333 | -18,368 | 0.02% | 6,573,420 |
| 2023-10-26 | 2023-10-24 | 7.524 | 874,701 | +9,184 | 0.02% | 6,581,081 |
| 2023-10-25 | 2023-10-20 | 7.535 | 865,517 | +9,184 | 0.02% | 6,521,406 |
| 2023-10-24 | 2023-10-19 | 7.415 | 856,333 | -13,225 | 0.02% | 6,349,644 |
| 2023-10-20 | 2023-10-18 | 7.567 | 869,558 | +11,021 | 0.02% | 6,580,258 |
| 2023-10-19 | 2023-10-17 | 7.622 | 858,537 | +7,347 | 0.02% | 6,543,598 |
| 2023-10-18 | 2023-10-16 | 7.654 | 851,190 | +18,368 | 0.02% | 6,515,405 |
| 2023-10-10 | 2023-10-06 | 7.861 | 832,822 | -9,184 | 0.02% | 6,547,100 |
| 2023-10-09 | 2023-10-05 | 7.742 | 842,006 | +27,553 | 0.02% | 6,518,450 |
| 2023-10-06 | 2023-10-04 | 7.905 | 814,453 | +18,368 | 0.02% | 6,438,167 |
| 2023-10-05 | 2023-10-03 | 8.166 | 796,085 | +9,184 | 0.02% | 6,501,002 |
| 2023-10-04 | 2023-09-29 | 8.166 | 786,901 | +9,185 | 0.02% | 6,426,003 |
| 2023-09-27 | 2023-09-25 | 8.112 | 777,716 | -9,185 | 0.02% | 6,308,656 |
| 2023-09-26 | 2023-09-22 | 8.591 | 786,901 | +9,185 | 0.02% | 6,760,155 |
| 2023-09-21 | 2023-09-19 | 8.743 | 777,716 | -1,470 | 0.02% | 6,799,800 |
| 2023-09-20 | 2023-09-18 | 8.634 | 779,186 | -4,041 | 0.02% | 6,727,813 |
| 2023-09-19 | 2023-09-15 | 8.471 | 783,227 | -1,837 | 0.02% | 6,634,784 |
| 2023-09-14 | 2023-09-12 | 8.536 | 785,064 | -31,226 | 0.02% | 6,701,634 |
| 2023-09-12 | 2023-09-07 | 8.134 | 816,290 | -9,184 | 0.02% | 6,639,336 |
| 2023-09-06 | 2023-09-04 | 8.536 | 825,474 | +9,184 | 0.02% | 7,046,591 |
| 2023-08-31 | 2023-08-29 | 8.417 | 816,290 | -1,469 | 0.02% | 6,870,424 |
| 2023-08-24 | 2023-08-22 | 7.959 | 817,759 | -9,185 | 0.02% | 6,508,820 |
| 2023-08-22 | 2023-08-18 | 7.774 | 826,944 | +9,185 | 0.02% | 6,428,859 |
| 2023-08-08 | 2023-08-04 | 8.874 | 817,759 | -8,817 | 0.02% | 7,256,756 |
| 2023-08-07 | 2023-08-03 | 8.830 | 826,576 | +9,184 | 0.02% | 7,298,998 |
| 2023-08-03 | 2023-08-01 | 8.798 | 817,392 | +367 | 0.02% | 7,191,199 |
| 2023-08-02 | 2023-07-31 | 8.820 | 817,025 | +1,102 | 0.02% | 7,205,762 |
| 2023-07-27 | 2023-07-25 | 8.536 | 815,923 | -24,246 | 0.02% | 6,965,059 |
| 2023-07-26 | 2023-07-24 | 8.275 | 840,169 | -735 | 0.02% | 6,952,481 |
| 2023-07-24 | 2023-07-20 | 8.188 | 840,904 | +4,776 | 0.02% | 6,885,315 |
| 2023-07-19 | 2023-07-14 | 8.569 | 836,128 | -19,103 | 0.02% | 7,164,850 |
| 2023-07-18 | 2023-07-13 | 8.547 | 855,231 | -4,776 | 0.02% | 7,309,921 |
| 2023-07-14 | 2023-07-12 | 8.340 | 860,007 | -18,368 | 0.02% | 7,172,827 |
| 2023-07-13 | 2023-07-11 | 8.199 | 878,375 | -8,450 | 0.02% | 7,201,692 |
| 2023-07-11 | 2023-07-07 | 7.687 | 886,825 | +9,185 | 0.02% | 6,817,140 |
| 2023-07-10 | 2023-07-06 | 7.742 | 877,640 | +8,449 | 0.02% | 6,794,314 |
| 2023-07-06 | 2023-07-04 | 8.112 | 869,191 | +9,184 | 0.02% | 7,050,681 |
| 2023-07-05 | 2023-07-03 | 8.079 | 860,007 | +1,837 | 0.02% | 6,948,090 |
| 2023-07-04 | 2023-06-30 | 7.763 | 858,170 | +1,470 | 0.02% | 6,662,273 |
| 2023-07-03 | 2023-06-29 | 7.807 | 856,700 | +7,714 | 0.02% | 6,688,173 |
| 2023-06-29 | 2023-06-27 | 7.938 | 848,986 | +735 | 0.02% | 6,738,879 |
| 2023-06-28 | 2023-06-26 | 7.872 | 848,251 | +9,184 | 0.02% | 6,677,628 |
| 2023-06-27 | 2023-06-23 | 8.123 | 839,067 | +368 | 0.02% | 6,815,458 |
| 2023-06-26 | 2023-06-21 | 8.286 | 838,699 | +3,306 | 0.02% | 6,949,449 |
| 2023-06-23 | 2023-06-20 | 8.613 | 835,393 | +367 | 0.02% | 7,194,935 |
| 2023-06-19 | 2023-06-15 | 8.112 | 835,026 | +3,674 | 0.02% | 6,773,542 |
| 2023-06-16 | 2023-06-14 | 8.025 | 831,352 | +1,837 | 0.02% | 6,671,324 |
| 2023-06-14 | 2023-06-12 | 8.112 | 829,515 | -1,102 | 0.02% | 6,728,838 |
| 2023-06-09 | 2023-06-07 | 8.253 | 830,617 | -5,878 | 0.02% | 6,855,349 |
| 2023-06-08 | 2023-06-06 | 8.003 | 836,495 | -9,184 | 0.02% | 6,694,378 |
| 2023-06-07 | 2023-06-05 | 7.905 | 845,679 | +3,673 | 0.02% | 6,685,005 |
| 2023-06-05 | 2023-06-01 | 7.295 | 842,006 | +2,572 | 0.02% | 6,142,562 |
| 2023-06-01 | 2023-05-30 | 7.502 | 839,434 | +1,469 | 0.02% | 6,297,459 |
| 2023-05-30 | 2023-05-25 | 7.284 | 837,965 | +1,102 | 0.02% | 6,103,958 |
| 2023-05-29 | 2023-05-24 | 7.284 | 836,863 | +7,348 | 0.02% | 6,095,931 |
| 2023-05-25 | 2023-05-23 | 7.546 | 829,515 | +735 | 0.02% | 6,259,174 |
| 2023-05-24 | 2023-05-22 | 7.676 | 828,780 | +12,857 | 0.02% | 6,361,916 |
| 2023-05-23 | 2023-05-19 | 7.665 | 815,923 | +5,878 | 0.02% | 6,254,339 |
| 2023-05-22 | 2023-05-18 | 7.763 | 810,045 | +4,041 | 0.02% | 6,288,662 |
| 2023-05-19 | 2023-05-17 | 7.807 | 806,004 | +2,572 | 0.02% | 6,292,394 |
| 2023-05-17 | 2023-05-15 | 7.959 | 803,432 | +2,939 | 0.02% | 6,394,787 |
| 2023-05-15 | 2023-05-11 | 8.242 | 800,493 | +4,408 | 0.02% | 6,598,010 |
| 2023-05-12 | 2023-05-10 | 8.275 | 796,085 | +8,450 | 0.02% | 6,587,682 |
| 2023-05-11 | 2023-05-09 | 8.112 | 787,635 | +13,225 | 0.02% | 6,389,117 |
| 2023-05-09 | 2023-05-05 | 8.591 | 774,410 | -9,184 | 0.02% | 6,652,847 |
| 2023-05-08 | 2023-05-04 | 8.656 | 783,594 | +11,388 | 0.02% | 6,782,937 |
| 2023-05-05 | 2023-05-03 | 8.972 | 772,206 | +5,511 | 0.02% | 6,928,193 |
| 2023-05-03 | 2023-04-28 | 9.179 | 766,695 | -368 | 0.02% | 7,037,360 |
| 2023-05-02 | 2023-04-27 | 9.037 | 767,063 | +2,572 | 0.02% | 6,932,162 |
| 2023-04-27 | 2023-04-25 | 8.961 | 764,491 | +2,939 | 0.02% | 6,850,650 |
| 2023-04-26 | 2023-04-24 | 9.244 | 761,552 | -9,552 | 0.02% | 7,039,905 |
| 2023-04-25 | 2023-04-21 | 9.309 | 771,104 | +6,980 | 0.02% | 7,178,582 |
| 2023-04-24 | 2023-04-20 | 9.516 | 764,124 | +52,534 | 0.02% | 7,271,681 |
| 2023-04-20 | 2023-04-18 | 9.342 | 711,590 | -5,878 | 0.01% | 6,647,781 |
| 2023-04-19 | 2023-04-17 | 9.342 | 717,468 | +4,408 | 0.01% | 6,702,694 |
| 2023-04-18 | 2023-04-14 | 8.776 | 713,060 | -735 | 0.01% | 6,257,786 |
| 2023-04-14 | 2023-04-12 | 9.005 | 713,795 | +1,103 | 0.01% | 6,427,448 |
| 2023-04-13 | 2023-04-11 | 9.244 | 712,692 | +14,694 | 0.01% | 6,588,236 |
| 2023-04-11 | 2023-04-04 | 9.081 | 697,998 | +12,123 | 0.01% | 6,338,402 |
| 2023-04-06 | 2023-04-03 | 9.168 | 685,875 | -33,063 | 0.01% | 6,288,059 |
| 2023-03-30 | 2023-03-28 | 7.916 | 718,938 | +9,185 | 0.01% | 5,690,959 |
| 2023-03-29 | 2023-03-27 | 7.872 | 709,753 | +5,510 | 0.01% | 5,587,340 |
| 2023-03-28 | 2023-03-24 | 8.014 | 704,243 | -3,674 | 0.01% | 5,643,648 |
| 2023-03-27 | 2023-03-23 | 8.112 | 707,917 | +3,674 | 0.01% | 5,742,463 |
| 2023-03-24 | 2023-03-22 | 8.112 | 704,243 | -3,306 | 0.01% | 5,712,660 |
| 2023-03-23 | 2023-03-21 | 8.036 | 707,549 | -9,184 | 0.01% | 5,685,550 |
| 2023-03-22 | 2023-03-20 | 7.861 | 716,733 | +4,408 | 0.01% | 5,634,484 |
| 2023-03-21 | 2023-03-17 | 8.068 | 712,325 | -9,184 | 0.01% | 5,747,195 |
| 2023-03-17 | 2023-03-15 | 7.883 | 721,509 | +367 | 0.01% | 5,687,742 |
| 2023-03-16 | 2023-03-14 | 7.763 | 721,142 | +12,858 | 0.01% | 5,598,477 |
| 2023-03-14 | 2023-03-10 | 7.807 | 708,284 | +5,510 | 0.01% | 5,529,504 |
| 2023-03-13 | 2023-03-09 | 8.014 | 702,774 | +1,470 | 0.01% | 5,631,876 |
| 2023-03-10 | 2023-03-08 | 8.210 | 701,304 | -5,511 | 0.01% | 5,757,544 |
| 2023-03-09 | 2023-03-07 | 8.264 | 706,815 | +5,511 | 0.01% | 5,841,268 |
| 2023-03-08 | 2023-03-06 | 8.232 | 701,304 | +35,635 | 0.01% | 5,772,816 |
| 2023-03-07 | 2023-03-03 | 8.417 | 665,669 | +39,308 | 0.01% | 5,602,700 |
| 2023-03-03 | 2023-03-01 | 9.462 | 626,361 | -10,654 | 0.01% | 5,926,579 |
| 2023-02-24 | 2023-02-22 | 8.798 | 637,015 | +10,654 | 0.01% | 5,604,290 |
| 2023-02-22 | 2023-02-20 | 9.113 | 626,361 | +2,571 | 0.01% | 5,708,339 |
| 2023-02-21 | 2023-02-17 | 9.026 | 623,790 | +9,185 | 0.01% | 5,630,572 |
| 2023-02-17 | 2023-02-15 | 9.353 | 614,605 | +18,368 | 0.01% | 5,748,424 |
| 2023-02-16 | 2023-02-14 | 9.505 | 596,237 | +1,837 | 0.01% | 5,667,516 |
| 2023-02-13 | 2023-02-09 | 9.712 | 594,400 | -15,062 | 0.01% | 5,773,022 |
| 2023-02-10 | 2023-02-08 | 9.059 | 609,462 | +25,715 | 0.01% | 5,521,150 |
| 2023-02-08 | 2023-02-06 | 9.364 | 583,747 | -1,836 | 0.01% | 5,466,164 |
| 2023-02-07 | 2023-02-03 | 9.636 | 585,583 | +734 | 0.01% | 5,642,756 |
| 2023-02-06 | 2023-02-02 | 9.897 | 584,849 | +4,409 | 0.01% | 5,788,516 |
| 2023-02-03 | 2023-02-01 | 10.039 | 580,440 | +29,389 | 0.01% | 5,827,038 |
| 2023-02-02 | 2023-01-31 | 9.734 | 551,051 | +6,980 | 0.01% | 5,364,001 |
| 2023-02-01 | 2023-01-30 | 9.712 | 544,071 | +9,552 | 0.01% | 5,284,209 |
| 2023-01-31 | 2023-01-27 | 10.529 | 534,519 | -24,247 | 0.01% | 5,627,937 |
| 2023-01-30 | 2023-01-26 | 10.224 | 558,766 | -9,184 | 0.01% | 5,712,880 |
| 2023-01-27 | 2023-01-20 | 10.779 | 567,950 | -7,714 | 0.01% | 6,122,163 |
| 2023-01-26 | 2023-01-19 | 10.257 | 575,664 | +15,796 | 0.01% | 5,904,451 |
| 2023-01-20 | 2023-01-18 | 10.235 | 559,868 | +9,185 | 0.01% | 5,730,243 |
| 2023-01-19 | 2023-01-17 | 10.115 | 550,683 | +734 | 0.01% | 5,570,279 |
| 2023-01-18 | 2023-01-16 | 10.518 | 549,949 | -2,571 | 0.01% | 5,784,411 |
| 2023-01-17 | 2023-01-13 | 10.660 | 552,520 | +3,673 | 0.01% | 5,889,661 |
| 2023-01-16 | 2023-01-12 | 10.485 | 548,847 | -9,551 | 0.01% | 5,754,892 |
| 2023-01-13 | 2023-01-11 | 10.409 | 558,398 | +1,837 | 0.01% | 5,812,478 |
| 2023-01-12 | 2023-01-10 | 10.867 | 556,561 | +2,939 | 0.01% | 6,047,876 |
| 2023-01-11 | 2023-01-09 | 10.464 | 553,622 | +16,164 | 0.01% | 5,792,904 |
| 2023-01-10 | 2023-01-06 | 9.995 | 537,458 | -735 | 0.01% | 5,372,133 |
| 2023-01-09 | 2023-01-05 | 10.224 | 538,193 | -3,306 | 0.01% | 5,502,540 |
| 2023-01-06 | 2023-01-04 | 10.300 | 541,499 | -9,552 | 0.01% | 5,577,613 |
| 2023-01-05 | 2023-01-03 | 10.061 | 551,051 | -34,900 | 0.01% | 5,544,002 |
| 2023-01-04 | 2022-12-30 | 9.473 | 585,951 | -8,817 | 0.01% | 5,550,602 |
| 2023-01-03 | 2022-12-29 | 9.375 | 594,768 | +9,552 | 0.01% | 5,575,840 |
| 2022-12-30 | 2022-12-28 | 9.462 | 585,216 | +11,021 | 0.01% | 5,537,268 |
| 2022-12-29 | 2022-12-23 | 9.081 | 574,195 | +367 | 0.01% | 5,214,168 |
| 2022-12-28 | 2022-12-22 | 9.233 | 573,828 | +4,409 | 0.01% | 5,298,308 |
| 2022-12-23 | 2022-12-21 | 8.950 | 569,419 | +5,878 | 0.01% | 5,096,398 |
| 2022-12-22 | 2022-12-20 | 8.939 | 563,541 | -4,409 | 0.01% | 5,037,653 |
| 2022-12-21 | 2022-12-19 | 9.016 | 567,950 | +9,184 | 0.01% | 5,120,354 |
| 2022-12-20 | 2022-12-16 | 9.930 | 558,766 | -1,469 | 0.01% | 5,548,612 |
| 2022-12-19 | 2022-12-15 | 9.789 | 560,235 | -9,184 | 0.01% | 5,483,900 |
| 2022-12-16 | 2022-12-14 | 9.930 | 569,419 | -1,102 | 0.01% | 5,654,398 |
| 2022-12-15 | 2022-12-13 | 10.170 | 570,521 | +7,347 | 0.01% | 5,802,005 |
| 2022-12-14 | 2022-12-12 | 9.930 | 563,174 | +2,572 | 0.01% | 5,592,384 |
| 2022-12-13 | 2022-12-09 | 10.268 | 560,602 | -2,205 | 0.01% | 5,756,068 |
| 2022-12-12 | 2022-12-08 | 10.355 | 562,807 | -128,946 | 0.01% | 5,827,732 |
| 2022-12-09 | 2022-12-07 | 8.460 | 691,753 | +30,492 | 0.01% | 5,852,368 |
| 2022-12-08 | 2022-12-06 | 9.005 | 661,261 | -4,776 | 0.01% | 5,954,400 |
| 2022-12-07 | 2022-12-05 | 8.558 | 666,037 | +18,736 | 0.01% | 5,700,074 |
| 2022-12-06 | 2022-12-02 | 7.404 | 647,301 | -37,104 | 0.01% | 4,792,640 |
| 2022-12-05 | 2022-12-01 | 7.099 | 684,405 | +6,980 | 0.01% | 4,858,703 |
| 2022-12-02 | 2022-11-30 | 6.489 | 677,425 | +31,593 | 0.01% | 4,396,095 |
| 2022-12-01 | 2022-11-29 | 6.163 | 645,832 | -2,571 | 0.01% | 3,980,114 |
| 2022-11-30 | 2022-11-28 | 5.466 | 648,403 | -40,411 | 0.01% | 3,544,119 |
| 2022-11-28 | 2022-11-24 | 4.878 | 688,814 | +23,879 | 0.01% | 3,360,002 |
| 2022-11-25 | 2022-11-23 | 4.845 | 664,935 | +735 | 0.01% | 3,221,801 |
| 2022-11-23 | 2022-11-21 | 5.020 | 664,200 | +9,184 | 0.01% | 3,333,952 |
| 2022-11-22 | 2022-11-18 | 5.335 | 655,016 | -22,042 | 0.01% | 3,494,681 |
| 2022-11-21 | 2022-11-17 | 5.357 | 677,058 | +368 | 0.01% | 3,627,025 |
| 2022-11-18 | 2022-11-16 | 5.335 | 676,690 | +22,776 | 0.01% | 3,610,318 |
| 2022-11-17 | 2022-11-15 | 5.368 | 653,914 | +25,349 | 0.01% | 3,510,162 |
| 2022-11-16 | 2022-11-14 | 4.889 | 628,565 | -36,370 | 0.01% | 3,072,954 |
| 2022-11-15 | 2022-11-11 | 4.682 | 664,935 | +36,002 | 0.01% | 3,113,201 |
| 2022-11-14 | 2022-11-10 | 4.279 | 628,933 | -3,673 | 0.01% | 2,691,265 |
| 2022-11-11 | 2022-11-09 | 4.344 | 632,606 | +10,653 | 0.01% | 2,748,310 |
| 2022-11-08 | 2022-11-04 | 4.170 | 621,953 | -34,900 | 0.01% | 2,593,677 |
| 2022-11-07 | 2022-11-03 | 4.040 | 656,853 | -12,123 | 0.01% | 2,653,394 |
| 2022-11-04 | 2022-11-02 | 4.257 | 668,976 | +12,858 | 0.01% | 2,848,045 |
| 2022-11-03 | 2022-11-01 | 3.811 | 656,118 | +12,123 | 0.01% | 2,500,400 |
| 2022-11-02 | 2022-10-31 | 3.408 | 643,995 | -17,266 | 0.01% | 2,194,757 |
| 2022-11-01 | 2022-10-28 | 3.321 | 661,261 | +20,573 | 0.01% | 2,196,000 |
| 2022-10-28 | 2022-10-26 | 3.615 | 640,688 | -22,410 | 0.01% | 2,316,030 |
| 2022-10-27 | 2022-10-25 | 3.452 | 663,098 | +368 | 0.01% | 2,288,740 |
| 2022-10-26 | 2022-10-24 | 3.419 | 662,730 | +26,083 | 0.01% | 2,265,822 |
| 2022-10-25 | 2022-10-21 | 3.789 | 636,647 | -11,021 | 0.01% | 2,412,334 |
| 2022-10-24 | 2022-10-20 | 3.996 | 647,668 | +27,185 | 0.01% | 2,588,082 |
| 2022-10-21 | 2022-10-19 | 4.138 | 620,483 | -13,960 | 0.01% | 2,567,279 |
| 2022-10-20 | 2022-10-18 | 4.464 | 634,443 | -1,837 | 0.01% | 2,832,279 |
| 2022-10-19 | 2022-10-17 | 4.562 | 636,280 | -4,041 | 0.01% | 2,902,832 |
| 2022-10-18 | 2022-10-14 | 4.693 | 640,321 | +18,368 | 0.01% | 3,004,932 |
| 2022-10-17 | 2022-10-13 | 4.791 | 621,953 | +368 | 0.01% | 2,979,681 |
| 2022-10-14 | 2022-10-12 | 5.117 | 621,585 | +367 | 0.01% | 3,180,958 |
| 2022-10-13 | 2022-10-11 | 5.379 | 621,218 | +1,837 | 0.01% | 3,341,416 |
| 2022-10-11 | 2022-10-07 | 5.956 | 619,381 | +3,674 | 0.01% | 3,688,967 |
| 2022-10-07 | 2022-10-05 | 5.738 | 615,707 | +1,102 | 0.01% | 3,533,005 |
| 2022-10-05 | 2022-09-30 | 5.488 | 614,605 | +23,144 | 0.01% | 3,372,766 |
| 2022-10-03 | 2022-09-29 | 5.488 | 591,461 | -7,348 | 0.01% | 3,245,759 |
| 2022-09-29 | 2022-09-27 | 5.869 | 598,809 | -1,469 | 0.01% | 3,514,282 |
| 2022-09-28 | 2022-09-26 | 5.575 | 600,278 | -18,368 | 0.01% | 3,346,432 |
| 2022-09-27 | 2022-09-23 | 5.020 | 618,646 | -2,939 | 0.01% | 3,105,294 |
| 2022-09-26 | 2022-09-22 | 5.226 | 621,585 | +18,368 | 0.01% | 3,248,638 |
| 2022-09-22 | 2022-09-20 | 5.509 | 603,217 | -41,145 | 0.01% | 3,323,408 |
| 2022-09-20 | 2022-09-16 | 5.248 | 644,362 | -9,184 | 0.01% | 3,381,711 |
| 2022-09-19 | 2022-09-15 | 5.226 | 653,546 | +16,164 | 0.01% | 3,415,678 |
| 2022-09-16 | 2022-09-14 | 5.607 | 637,382 | +27,552 | 0.01% | 3,574,099 |
| 2022-09-15 | 2022-09-13 | 5.651 | 609,830 | -36,736 | 0.01% | 3,446,162 |
| 2022-08-30 | 2022-08-26 | 5.161 | 646,566 | +1,837 | 0.01% | 3,336,958 |
| 2022-08-22 | 2022-08-18 | 5.085 | 644,729 | +5,510 | 0.01% | 3,278,337 |
| 2022-08-16 | 2022-08-12 | 5.259 | 639,219 | -3,674 | 0.01% | 3,361,680 |
| 2022-08-12 | 2022-08-10 | 5.139 | 642,893 | +8,450 | 0.01% | 3,304,002 |
| 2022-07-27 | 2022-07-25 | 5.542 | 634,443 | -9,184 | 0.01% | 3,516,171 |
| 2022-07-26 | 2022-07-22 | 5.542 | 643,627 | -22,777 | 0.01% | 3,567,070 |
| 2022-07-19 | 2022-07-15 | 5.150 | 666,404 | +735 | 0.01% | 3,432,087 |
| 2022-07-18 | 2022-07-14 | 5.379 | 665,669 | -12,124 | 0.01% | 3,580,510 |
| 2022-07-15 | 2022-07-13 | 5.270 | 677,793 | +7,715 | 0.01% | 3,571,922 |
| 2022-07-13 | 2022-07-11 | 5.324 | 670,078 | +1,102 | 0.01% | 3,567,745 |
| 2022-07-12 | 2022-07-08 | 5.705 | 668,976 | -9,184 | 0.01% | 3,816,818 |
| 2022-07-08 | 2022-07-06 | 5.466 | 678,160 | +11,021 | 0.01% | 3,706,768 |
| 2022-07-06 | 2022-07-04 | 5.629 | 667,139 | +11,388 | 0.01% | 3,755,489 |
| 2022-07-05 | 2022-06-30 | 5.803 | 655,751 | -1,469 | 0.01% | 3,805,623 |
| 2022-07-04 | 2022-06-29 | 5.880 | 657,220 | -288,383 | 0.01% | 3,864,240 |
| 2022-06-30 | 2022-06-28 | 6.043 | 945,603 | +9,184 | 0.02% | 5,714,278 |
| 2022-06-29 | 2022-06-27 | 5.357 | 936,419 | -7,347 | 0.02% | 5,016,432 |
| 2022-06-28 | 2022-06-24 | 5.009 | 943,766 | -12,858 | 0.02% | 4,726,958 |
| 2022-06-27 | 2022-06-23 | 4.747 | 956,624 | +367 | 0.02% | 4,541,375 |
| 2022-06-23 | 2022-06-21 | 4.824 | 956,257 | -5,510 | 0.02% | 4,612,516 |
| 2022-06-21 | 2022-06-17 | 4.834 | 961,767 | -3,307 | 0.02% | 4,649,566 |
| 2022-06-20 | 2022-06-16 | 4.954 | 965,074 | -9,551 | 0.02% | 4,781,141 |
| 2022-06-17 | 2022-06-15 | 5.020 | 974,625 | -4,776 | 0.02% | 4,892,131 |
| 2022-06-15 | 2022-06-13 | 4.987 | 979,401 | +7,347 | 0.02% | 4,884,112 |
| 2022-06-13 | 2022-06-09 | 5.390 | 972,054 | +20,573 | 0.02% | 5,239,082 |
| 2022-06-09 | 2022-06-07 | 5.215 | 951,481 | +2,204 | 0.02% | 4,962,439 |
| 2022-06-08 | 2022-06-06 | 5.172 | 949,277 | +2,204 | 0.02% | 4,909,600 |
| 2022-06-06 | 2022-06-01 | 4.987 | 947,073 | +2,204 | 0.02% | 4,722,897 |
| 2022-06-01 | 2022-05-30 | 4.845 | 944,869 | +3,674 | 0.02% | 4,578,162 |
| 2022-05-27 | 2022-05-25 | 4.519 | 941,195 | +368 | 0.02% | 4,252,921 |
| 2022-05-26 | 2022-05-24 | 4.573 | 940,827 | +13,959 | 0.02% | 4,302,478 |
| 2022-05-25 | 2022-05-23 | 4.704 | 926,868 | +12,858 | 0.02% | 4,359,746 |
| 2022-05-23 | 2022-05-19 | 4.693 | 914,010 | +368 | 0.02% | 4,289,314 |
| 2022-05-13 | 2022-05-11 | 4.976 | 913,642 | +9,184 | 0.02% | 4,546,234 |
| 2022-05-12 | 2022-05-10 | 4.856 | 904,458 | +6,980 | 0.02% | 4,392,207 |
| 2022-05-11 | 2022-05-06 | 5.052 | 897,478 | +12,858 | 0.02% | 4,534,207 |
| 2022-05-06 | 2022-05-04 | 5.455 | 884,620 | +9,184 | 0.02% | 4,825,630 |
| 2022-05-05 | 2022-05-03 | 5.531 | 875,436 | +735 | 0.02% | 4,842,255 |
| 2022-05-04 | 2022-04-29 | 5.335 | 874,701 | -2,205 | 0.02% | 4,666,758 |
| 2022-04-28 | 2022-04-26 | 5.063 | 876,906 | +9,185 | 0.02% | 4,439,822 |
| 2022-04-27 | 2022-04-25 | 4.987 | 867,721 | -39,309 | 0.02% | 4,327,182 |
| 2022-04-26 | 2022-04-22 | 5.259 | 907,030 | +4,409 | 0.02% | 4,770,110 |
| 2022-04-25 | 2022-04-21 | 5.368 | 902,621 | +4,775 | 0.02% | 4,845,202 |
| 2022-04-21 | 2022-04-19 | 5.684 | 897,846 | +4,409 | 0.02% | 5,103,075 |
| 2022-04-20 | 2022-04-14 | 5.880 | 893,437 | +9,184 | 0.02% | 5,253,119 |
| 2022-04-13 | 2022-04-11 | 5.455 | 884,253 | +9,552 | 0.02% | 4,823,628 |
| 2022-04-01 | 2022-03-30 | 6.348 | 874,701 | -368 | 0.02% | 5,552,490 |
| 2022-03-31 | 2022-03-29 | 6.076 | 875,069 | +1,837 | 0.02% | 5,316,626 |
| 2022-03-29 | 2022-03-25 | 5.999 | 873,232 | +735 | 0.02% | 5,238,909 |
| 2022-03-25 | 2022-03-23 | 6.293 | 872,497 | +367 | 0.02% | 5,490,999 |
| 2022-03-24 | 2022-03-22 | 6.348 | 872,130 | +368 | 0.02% | 5,536,169 |
| 2022-03-22 | 2022-03-18 | 6.239 | 871,762 | -3,674 | 0.02% | 5,438,913 |
| 2022-03-21 | 2022-03-17 | 5.760 | 875,436 | +7,347 | 0.02% | 5,042,427 |
| 2022-03-18 | 2022-03-16 | 5.150 | 868,089 | +18,001 | 0.02% | 4,470,797 |
| 2022-03-17 | 2022-03-15 | 4.704 | 850,088 | +15,797 | 0.02% | 3,998,593 |
| 2022-03-16 | 2022-03-14 | 5.575 | 834,291 | +63,555 | 0.02% | 4,651,008 |
| 2022-03-15 | 2022-03-11 | 6.424 | 770,736 | +32,328 | 0.02% | 4,951,277 |
| 2022-03-14 | 2022-03-10 | 6.707 | 738,408 | +2,204 | 0.02% | 4,952,639 |
| 2022-03-11 | 2022-03-09 | 6.642 | 736,204 | +1,837 | 0.02% | 4,889,760 |
| 2022-03-10 | 2022-03-08 | 6.598 | 734,367 | +367 | 0.02% | 4,845,575 |
| 2022-03-09 | 2022-03-07 | 6.685 | 734,000 | +10,287 | 0.02% | 4,907,090 |
| 2022-03-07 | 2022-03-03 | 7.295 | 723,713 | +1,836 | 0.02% | 5,279,597 |
| 2022-03-04 | 2022-03-02 | 7.034 | 721,877 | +368 | 0.02% | 5,077,563 |
| 2022-03-03 | 2022-03-01 | 7.371 | 721,509 | +1,837 | 0.02% | 5,318,510 |
| 2022-03-02 | 2022-02-28 | 7.252 | 719,672 | -8,082 | 0.02% | 5,218,773 |
| 2022-03-01 | 2022-02-25 | 7.644 | 727,754 | +367 | 0.02% | 5,562,644 |
| 2022-02-28 | 2022-02-24 | 7.535 | 727,387 | +2,204 | 0.02% | 5,480,639 |
| 2022-02-24 | 2022-02-22 | 8.014 | 725,183 | +735 | 0.02% | 5,811,457 |
| 2022-02-23 | 2022-02-21 | 8.199 | 724,448 | +735 | 0.02% | 5,939,662 |
| 2022-02-21 | 2022-02-17 | 8.351 | 723,713 | -1,470 | 0.02% | 6,043,956 |
| 2022-02-18 | 2022-02-16 | 8.253 | 725,183 | -21,675 | 0.02% | 5,985,169 |
| 2022-02-17 | 2022-02-15 | 7.763 | 746,858 | +21,675 | 0.02% | 5,798,119 |
| 2022-02-10 | 2022-02-08 | 7.894 | 725,183 | +9,184 | 0.02% | 5,724,601 |
| 2022-02-08 | 2022-02-04 | 7.622 | 715,999 | -3,306 | 0.01% | 5,457,202 |
| 2022-01-27 | 2022-01-25 | 7.785 | 719,305 | +9,184 | 0.02% | 5,599,880 |
| 2022-01-26 | 2022-01-24 | 7.948 | 710,121 | +735 | 0.01% | 5,644,361 |
| 2022-01-24 | 2022-01-20 | 8.155 | 709,386 | +1,469 | 0.01% | 5,785,275 |
| 2022-01-21 | 2022-01-19 | 7.916 | 707,917 | +368 | 0.01% | 5,603,719 |
| 2022-01-20 | 2022-01-18 | 7.916 | 707,549 | -735 | 0.01% | 5,600,806 |
| 2022-01-19 | 2022-01-17 | 7.981 | 708,284 | +1,469 | 0.01% | 5,652,896 |
| 2022-01-17 | 2022-01-13 | 6.816 | 706,815 | +368 | 0.01% | 4,817,699 |
| 2022-01-14 | 2022-01-12 | 7.001 | 706,447 | -3,674 | 0.01% | 4,945,955 |
| 2022-01-13 | 2022-01-11 | 6.805 | 710,121 | -735 | 0.01% | 4,832,501 |
| 2022-01-12 | 2022-01-10 | 6.871 | 710,856 | +368 | 0.01% | 4,883,943 |
| 2022-01-10 | 2022-01-06 | 6.860 | 710,488 | +1,102 | 0.01% | 4,873,678 |
| 2022-01-06 | 2022-01-04 | 7.306 | 709,386 | -1,102 | 0.01% | 5,182,803 |
| 2022-01-03 | 2021-12-29 | 6.707 | 710,488 | -368 | 0.01% | 4,765,374 |
| 2021-12-30 | 2021-12-28 | 6.740 | 710,856 | +735 | 0.01% | 4,791,063 |
| 2021-12-29 | 2021-12-24 | 6.871 | 710,121 | -45,186 | 0.01% | 4,878,893 |
| 2021-12-28 | 2021-12-22 | 6.283 | 755,307 | +47,390 | 0.02% | 4,745,248 |
| 2021-12-23 | 2021-12-21 | 6.130 | 707,917 | +41,513 | 0.01% | 4,339,606 |
| 2021-12-21 | 2021-12-17 | 6.010 | 666,404 | +150,620 | 0.01% | 4,005,311 |
| 2021-12-20 | 2021-12-16 | 6.217 | 515,784 | -2,204 | 0.01% | 3,206,739 |
| 2021-12-17 | 2021-12-15 | 6.195 | 517,988 | +1,470 | 0.01% | 3,209,161 |
| 2021-12-16 | 2021-12-14 | 6.141 | 516,518 | -3,307 | 0.01% | 3,171,934 |
| 2021-12-15 | 2021-12-13 | 6.740 | 519,825 | +735 | 0.01% | 3,503,542 |
| 2021-12-14 | 2021-12-10 | 6.925 | 519,090 | +367 | 0.01% | 3,594,673 |
| 2021-12-13 | 2021-12-09 | 7.230 | 518,723 | +130,416 | 0.01% | 3,750,275 |
| 2021-12-09 | 2021-12-07 | 7.088 | 388,307 | +367 | 0.01% | 2,752,427 |
| 2021-12-07 | 2021-12-03 | 6.925 | 387,940 | +20,205 | 0.01% | 2,686,465 |
| 2021-12-03 | 2021-12-01 | 6.914 | 367,735 | +368 | 0.01% | 2,542,543 |
| 2021-12-02 | 2021-11-30 | 7.567 | 367,367 | -16,532 | 0.01% | 2,779,998 |
| 2021-12-01 | 2021-11-29 | 7.829 | 383,899 | +6,980 | 0.01% | 3,005,422 |
| 2021-11-30 | 2021-11-26 | 8.493 | 376,919 | -9,919 | 0.01% | 3,201,122 |
| 2021-11-29 | 2021-11-25 | 9.081 | 386,838 | +368 | 0.01% | 3,512,811 |
| 2021-11-26 | 2021-11-24 | 8.569 | 386,470 | +9,184 | 0.01% | 3,311,693 |
| 2021-11-25 | 2021-11-23 | 8.504 | 377,286 | +735 | 0.01% | 3,208,347 |
| 2021-11-24 | 2021-11-22 | 8.308 | 376,551 | +7,347 | 0.01% | 3,128,297 |
| 2021-11-23 | 2021-11-19 | 7.840 | 369,204 | -1,470 | 0.01% | 2,894,399 |
| 2021-11-18 | 2021-11-16 | 8.025 | 370,674 | -9,184 | 0.01% | 2,974,536 |
| 2021-11-15 | 2021-11-11 | 7.622 | 379,858 | +9,184 | 0.01% | 2,895,202 |
| 2021-11-10 | 2021-11-08 | 7.785 | 370,674 | -9,184 | 0.01% | 2,885,744 |
| 2021-11-05 | 2021-11-03 | 7.480 | 379,858 | +1,102 | 0.01% | 2,841,434 |
| 2021-11-04 | 2021-11-02 | 7.469 | 378,756 | +9,552 | 0.01% | 2,829,067 |
| 2021-11-03 | 2021-11-01 | 7.578 | 369,204 | +9,551 | 0.01% | 2,797,919 |
| 2021-11-02 | 2021-10-29 | 7.622 | 359,653 | +735 | 0.01% | 2,741,204 |
| 2021-11-01 | 2021-10-28 | 7.742 | 358,918 | +368 | 0.01% | 2,778,590 |
| 2021-10-29 | 2021-10-27 | 7.840 | 358,550 | +1,836 | 0.01% | 2,810,877 |
| 2021-10-28 | 2021-10-26 | 7.829 | 356,714 | +5,878 | 0.01% | 2,792,599 |
| 2021-10-25 | 2021-10-21 | 7.774 | 350,836 | +368 | 0.01% | 2,727,482 |
| 2021-10-22 | 2021-10-20 | 7.927 | 350,468 | +734 | 0.01% | 2,778,045 |
| 2021-10-18 | 2021-10-12 | 7.306 | 349,734 | -18,368 | 0.01% | 2,555,171 |
| 2021-10-12 | 2021-10-08 | 7.088 | 368,102 | +12,123 | 0.01% | 2,609,208 |
| 2021-10-11 | 2021-10-07 | 7.121 | 355,979 | +18,369 | 0.01% | 2,534,905 |
| 2021-10-08 | 2021-10-06 | 7.056 | 337,610 | +367 | 0.01% | 2,382,045 |
| 2021-10-07 | 2021-10-05 | 6.892 | 337,243 | +2,571 | 0.01% | 2,324,375 |
| 2021-10-06 | 2021-10-04 | 7.001 | 334,672 | +9,185 | 0.01% | 2,343,095 |
| 2021-10-05 | 2021-09-30 | 7.099 | 325,487 | +3,673 | 0.01% | 2,310,685 |
| 2021-09-30 | 2021-09-28 | 6.936 | 321,814 | +368 | 0.01% | 2,232,050 |
| 2021-09-29 | 2021-09-27 | 6.707 | 321,446 | -11,756 | 0.01% | 2,155,998 |
| 2021-09-28 | 2021-09-24 | 7.023 | 333,202 | +2,939 | 0.01% | 2,340,059 |
| 2021-09-27 | 2021-09-23 | 7.001 | 330,263 | -6,245 | 0.01% | 2,312,227 |
| 2021-09-23 | 2021-09-20 | 6.424 | 336,508 | +15,062 | 0.01% | 2,161,758 |
| 2021-09-21 | 2021-09-17 | 6.642 | 321,446 | -7,348 | 0.01% | 2,134,998 |
| 2021-09-20 | 2021-09-16 | 6.642 | 328,794 | +11,389 | 0.01% | 2,183,802 |
| 2021-09-17 | 2021-09-15 | 6.969 | 317,405 | +32,695 | 0.01% | 2,211,838 |
| 2021-09-16 | 2021-09-14 | 9.810 | 284,710 | +1,102 | 0.01% | 2,793,104 |
| 2021-09-15 | 2021-09-13 | 9.930 | 283,608 | +735 | 0.01% | 2,816,261 |
| 2021-09-14 | 2021-09-10 | 10.289 | 282,873 | +4,776 | 0.01% | 2,910,602 |
| 2021-09-13 | 2021-09-09 | 10.409 | 278,097 | +2,939 | 0.01% | 2,894,768 |
| 2021-09-10 | 2021-09-08 | 10.507 | 275,158 | -9,184 | 0.01% | 2,891,139 |
| 2021-09-09 | 2021-09-07 | 10.235 | 284,342 | -1,470 | 0.01% | 2,910,238 |
| 2021-09-06 | 2021-09-02 | 10.017 | 285,812 | -734 | 0.01% | 2,863,043 |
| 2021-09-03 | 2021-09-01 | 9.941 | 286,546 | +3,306 | 0.01% | 2,848,556 |
| 2021-09-02 | 2021-08-31 | 9.538 | 283,240 | +367 | 0.01% | 2,701,583 |
| 2021-08-30 | 2021-08-26 | 9.571 | 282,873 | -1,837 | 0.01% | 2,707,322 |
| 2021-08-27 | 2021-08-25 | 9.418 | 284,710 | +1,102 | 0.01% | 2,681,504 |
| 2021-08-26 | 2021-08-24 | 9.320 | 283,608 | -1,102 | 0.01% | 2,643,333 |
| 2021-08-25 | 2021-08-23 | 8.406 | 284,710 | +368 | 0.01% | 2,393,203 |
| 2021-08-24 | 2021-08-20 | 8.373 | 284,342 | +734 | 0.01% | 2,380,822 |
| 2021-08-18 | 2021-08-16 | 9.277 | 283,608 | -1,836 | 0.01% | 2,630,981 |
| 2021-08-17 | 2021-08-13 | 9.288 | 285,444 | +31,593 | 0.01% | 2,651,121 |
| 2021-08-13 | 2021-08-11 | 9.636 | 253,851 | +5,143 | 0.01% | 2,446,142 |
| 2021-08-10 | 2021-08-06 | 9.799 | 248,708 | +1,837 | 0.01% | 2,437,204 |
| 2021-08-06 | 2021-08-04 | 9.745 | 246,871 | +18,369 | 0.01% | 2,405,762 |
| 2021-08-05 | 2021-08-03 | 10.573 | 228,502 | -1,837 | 0.00% | 2,415,844 |
| 2021-08-03 | 2021-07-30 | 10.877 | 230,339 | +2,571 | 0.00% | 2,505,489 |
| 2021-07-30 | 2021-07-28 | 10.954 | 227,768 | -1,469 | 0.00% | 2,494,883 |
| 2021-07-29 | 2021-07-27 | 10.790 | 229,237 | +2,204 | 0.00% | 2,473,534 |
| 2021-07-28 | 2021-07-26 | 11.389 | 227,033 | +5,878 | 0.00% | 2,585,713 |
| 2021-07-27 | 2021-07-23 | 11.955 | 221,155 | +367 | 0.00% | 2,643,983 |
| 2021-07-20 | 2021-07-16 | 12.456 | 220,788 | +735 | 0.00% | 2,750,180 |
| 2021-07-19 | 2021-07-15 | 12.565 | 220,053 | +367 | 0.00% | 2,764,984 |
| 2021-07-16 | 2021-07-14 | 12.565 | 219,686 | -367 | 0.00% | 2,760,373 |
| 2021-07-14 | 2021-07-12 | 12.609 | 220,053 | +5,878 | 0.00% | 2,774,568 |
| 2021-07-13 | 2021-07-09 | 12.674 | 214,175 | +2,571 | 0.00% | 2,714,447 |
| 2021-07-12 | 2021-07-08 | 12.826 | 211,604 | +4,042 | 0.00% | 2,714,118 |
| 2021-07-09 | 2021-07-07 | 13.175 | 207,562 | +2,938 | 0.00% | 2,734,594 |
| 2021-07-08 | 2021-07-06 | 13.218 | 204,624 | +9,185 | 0.00% | 2,704,798 |
| 2021-07-07 | 2021-07-05 | 13.197 | 195,439 | -1,102 | 0.00% | 2,579,131 |
| 2021-07-06 | 2021-07-02 | 13.262 | 196,541 | +1,469 | 0.00% | 2,606,514 |
| 2021-07-05 | 2021-06-30 | 13.305 | 195,072 | +6,245 | 0.00% | 2,595,528 |
| 2021-06-29 | 2021-06-25 | 13.567 | 188,827 | -3,306 | 0.00% | 2,561,779 |
| 2021-06-28 | 2021-06-24 | 13.850 | 192,133 | -3,306 | 0.00% | 2,661,023 |
| 2021-06-25 | 2021-06-23 | 14.089 | 195,439 | -2,572 | 0.00% | 2,753,627 |
| 2021-06-23 | 2021-06-21 | 14.307 | 198,011 | +5,878 | 0.00% | 2,832,985 |
| 2021-06-21 | 2021-06-17 | 14.024 | 192,133 | +735 | 0.00% | 2,694,495 |
| 2021-06-18 | 2021-06-16 | 13.981 | 191,398 | +1,837 | 0.00% | 2,675,851 |
| 2021-06-17 | 2021-06-15 | 14.068 | 189,561 | +734 | 0.00% | 2,666,681 |
| 2021-06-15 | 2021-06-10 | 14.133 | 188,827 | +735 | 0.00% | 2,668,691 |
| 2021-06-10 | 2021-06-08 | 14.198 | 188,092 | +1,837 | 0.00% | 2,670,592 |
| 2021-06-09 | 2021-06-07 | 14.242 | 186,255 | +2,571 | 0.00% | 2,652,621 |
| 2021-06-08 | 2021-06-04 | 14.503 | 183,684 | +5,144 | 0.00% | 2,664,006 |
| 2021-06-07 | 2021-06-03 | 14.699 | 178,540 | +367 | 0.00% | 2,624,393 |
| 2021-06-04 | 2021-06-02 | 14.699 | 178,173 | +2,204 | 0.00% | 2,618,998 |
| 2021-06-03 | 2021-06-01 | 14.656 | 175,969 | +1,837 | 0.00% | 2,578,937 |
| 2021-06-02 | 2021-05-31 | 14.264 | 174,132 | +3,674 | 0.00% | 2,483,759 |
| 2021-06-01 | 2021-05-28 | 14.612 | 170,458 | +3,673 | 0.00% | 2,490,746 |
| 2021-05-28 | 2021-05-26 | 14.830 | 166,785 | -3,673 | 0.00% | 2,473,396 |
| 2021-05-20 | 2021-05-17 | 13.981 | 170,458 | +1,836 | 0.00% | 2,383,098 |
| 2021-05-17 | 2021-05-13 | 14.111 | 168,622 | +2,572 | 0.00% | 2,379,462 |
| 2021-05-13 | 2021-05-11 | 14.590 | 166,050 | +4,776 | 0.00% | 2,422,720 |
| 2021-05-10 | 2021-05-06 | 15.004 | 161,274 | +2,571 | 0.00% | 2,419,765 |
| 2021-05-07 | 2021-05-05 | 15.744 | 158,703 | +2,205 | 0.00% | 2,498,694 |
| 2021-05-06 | 2021-05-04 | 16.158 | 156,498 | -2,939 | 0.00% | 2,528,729 |
| 2021-05-05 | 2021-05-03 | 15.766 | 159,437 | +2,939 | 0.00% | 2,513,722 |
| 2021-05-03 | 2021-04-29 | 16.398 | 156,498 | +367 | 0.00% | 2,566,217 |
| 2021-04-27 | 2021-04-23 | 15.919 | 156,131 | -9,184 | 0.00% | 2,485,399 |
| 2021-04-26 | 2021-04-22 | 16.158 | 165,315 | +9,184 | 0.00% | 2,671,196 |
| 2021-04-21 | 2021-04-19 | 16.420 | 156,131 | +1,837 | 0.00% | 2,563,599 |
| 2021-04-19 | 2021-04-15 | 16.158 | 154,294 | +367 | 0.00% | 2,493,116 |
| 2021-04-15 | 2021-04-13 | 16.202 | 153,927 | +1,837 | 0.00% | 2,493,890 |
| 2021-04-14 | 2021-04-12 | 16.507 | 152,090 | +367 | 0.00% | 2,510,495 |
| 2021-04-09 | 2021-04-07 | 16.899 | 151,723 | +2,205 | 0.00% | 2,563,910 |
| 2021-03-29 | 2021-03-25 | 16.463 | 149,518 | -1,103 | 0.00% | 2,461,528 |
| 2021-03-26 | 2021-03-24 | 16.136 | 150,621 | +10,287 | 0.00% | 2,430,487 |
| 2021-03-25 | 2021-03-23 | 17.008 | 140,334 | -2,939 | 0.00% | 2,386,731 |
| 2021-03-24 | 2021-03-22 | 17.160 | 143,273 | +367 | 0.00% | 2,458,556 |
| 2021-03-23 | 2021-03-19 | 17.334 | 142,906 | +368 | 0.00% | 2,477,155 |
| 2021-03-22 | 2021-03-18 | 17.770 | 142,538 | +1,836 | 0.00% | 2,532,855 |
| 2021-03-18 | 2021-03-16 | 17.900 | 140,702 | -8,449 | 0.00% | 2,518,614 |
| 2021-03-15 | 2021-03-11 | 17.029 | 149,151 | -559,500 | 0.00% | 2,539,934 |
| 2021-03-11 | 2021-03-09 | 16.920 | 708,651 | -9,185 | 0.01% | 11,990,657 |
| 2021-03-04 | 2021-03-02 | 15.940 | 717,836 | -18,368 | 0.02% | 11,442,631 |
| 2021-03-02 | 2021-02-26 | 15.940 | 736,204 | +82,658 | 0.02% | 11,735,425 |
| 2021-03-01 | 2021-02-25 | 17.051 | 653,546 | -9,552 | 0.01% | 11,143,651 |
| 2021-02-26 | 2021-02-24 | 17.203 | 663,098 | +2,204 | 0.01% | 11,407,602 |
| 2021-02-25 | 2021-02-23 | 16.528 | 660,894 | -9,551 | 0.01% | 10,923,534 |
| 2021-02-24 | 2021-02-22 | 15.788 | 670,445 | +1,469 | 0.01% | 10,584,997 |
| 2021-02-23 | 2021-02-19 | 15.309 | 668,976 | +1,837 | 0.01% | 10,241,308 |
| 2021-02-22 | 2021-02-18 | 15.636 | 667,139 | +1,837 | 0.01% | 10,431,106 |
| 2021-02-19 | 2021-02-17 | 16.245 | 665,302 | +367 | 0.01% | 10,808,047 |
| 2021-02-18 | 2021-02-16 | 15.614 | 664,935 | -1,837 | 0.01% | 10,382,165 |
| 2021-02-17 | 2021-02-11 | 15.309 | 666,772 | +1,470 | 0.01% | 10,207,567 |
| 2021-02-16 | 2021-02-09 | 15.178 | 665,302 | +1,469 | 0.01% | 10,098,135 |
| 2021-02-10 | 2021-02-08 | 14.808 | 663,833 | +6,246 | 0.01% | 9,830,086 |
| 2021-02-09 | 2021-02-05 | 14.351 | 657,587 | -2,572 | 0.01% | 9,436,875 |
| 2021-02-04 | 2021-02-02 | 13.589 | 660,159 | -7,347 | 0.01% | 8,970,625 |
| 2021-02-03 | 2021-02-01 | 13.197 | 667,506 | +45,921 | 0.01% | 8,808,813 |
| 2021-02-01 | 2021-01-28 | 13.175 | 621,585 | -368 | 0.01% | 8,189,275 |
| 2021-01-29 | 2021-01-27 | 13.414 | 621,953 | +7,348 | 0.01% | 8,343,108 |
| 2021-01-25 | 2021-01-21 | 13.697 | 614,605 | +91,841 | 0.01% | 8,418,531 |
| 2021-01-22 | 2021-01-20 | 13.719 | 522,764 | -5,877 | 0.01% | 7,171,926 |
| 2021-01-21 | 2021-01-19 | 13.436 | 528,641 | -3,674 | 0.01% | 7,102,898 |
| 2021-01-20 | 2021-01-18 | 13.218 | 532,315 | -6,980 | 0.01% | 7,036,342 |
| 2021-01-19 | 2021-01-15 | 13.284 | 539,295 | -1,102 | 0.01% | 7,163,839 |
| 2021-01-15 | 2021-01-13 | 13.785 | 540,397 | -9,184 | 0.01% | 7,449,141 |
| 2021-01-14 | 2021-01-12 | 13.523 | 549,581 | -2,572 | 0.01% | 7,432,123 |
| 2021-01-13 | 2021-01-11 | 13.632 | 552,153 | +1,470 | 0.01% | 7,527,025 |
| 2021-01-12 | 2021-01-08 | 13.937 | 550,683 | +6,979 | 0.01% | 7,674,873 |
| 2021-01-11 | 2021-01-07 | 14.068 | 543,704 | +2,939 | 0.01% | 7,648,647 |
| 2021-01-07 | 2021-01-05 | 14.046 | 540,765 | +2,205 | 0.01% | 7,595,526 |
| 2021-01-06 | 2021-01-04 | 14.111 | 538,560 | +5,143 | 0.01% | 7,599,739 |
| 2021-01-05 | 2020-12-31 | 14.177 | 533,417 | +2,571 | 0.01% | 7,562,013 |
| 2021-01-04 | 2020-12-29 | 14.155 | 530,846 | +92,944 | 0.01% | 7,514,005 |
| 2020-12-28 | 2020-12-22 | 14.002 | 437,902 | +91,842 | 0.01% | 6,131,652 |
| 2020-12-17 | 2020-12-15 | 14.569 | 346,060 | +2,572 | 0.01% | 5,041,585 |
| 2020-12-16 | 2020-12-14 | 14.852 | 343,488 | -368 | 0.01% | 5,101,355 |
| 2020-12-09 | 2020-12-07 | 15.135 | 343,856 | +1,470 | 0.01% | 5,204,164 |
| 2020-12-04 | 2020-12-02 | 14.765 | 342,386 | +4,776 | 0.01% | 5,055,164 |
| 2020-12-03 | 2020-12-01 | 14.656 | 337,610 | +3,306 | 0.01% | 4,947,889 |
| 2020-12-02 | 2020-11-30 | 14.394 | 334,304 | +367 | 0.01% | 4,812,077 |
| 2020-11-30 | 2020-11-26 | 14.873 | 333,937 | +368 | 0.01% | 4,966,779 |
| 2020-11-23 | 2020-11-19 | 15.069 | 333,569 | -2,205 | 0.01% | 5,026,681 |
| 2020-11-20 | 2020-11-18 | 14.917 | 335,774 | -1,469 | 0.01% | 5,008,725 |
| 2020-11-19 | 2020-11-17 | 14.982 | 337,243 | +3,674 | 0.01% | 5,052,670 |
| 2020-11-18 | 2020-11-16 | 14.939 | 333,569 | -4,776 | 0.01% | 4,983,097 |
| 2020-11-17 | 2020-11-13 | 14.481 | 338,345 | +3,306 | 0.01% | 4,899,717 |
| 2020-11-16 | 2020-11-12 | 14.677 | 335,039 | -3,674 | 0.01% | 4,917,505 |
| 2020-11-13 | 2020-11-11 | 14.852 | 338,713 | -17,633 | 0.01% | 5,030,438 |
| 2020-11-12 | 2020-11-10 | 14.917 | 356,346 | -16,899 | 0.01% | 5,315,597 |
| 2020-11-11 | 2020-11-09 | 13.567 | 373,245 | -2,204 | 0.01% | 5,063,743 |
| 2020-11-10 | 2020-11-06 | 12.783 | 375,449 | +5,510 | 0.01% | 4,799,308 |
| 2020-11-04 | 2020-11-02 | 11.846 | 369,939 | +9,919 | 0.01% | 4,382,466 |
| 2020-10-30 | 2020-10-28 | 11.868 | 360,020 | +1,837 | 0.01% | 4,272,801 |
| 2020-10-28 | 2020-10-23 | 12.739 | 358,183 | +3,674 | 0.01% | 4,562,999 |
| 2020-10-27 | 2020-10-22 | 12.783 | 354,509 | -3,674 | 0.01% | 4,531,635 |
| 2020-10-21 | 2020-10-19 | 12.304 | 358,183 | +1,469 | 0.01% | 4,406,999 |
| 2020-10-20 | 2020-10-16 | 12.151 | 356,714 | +9,185 | 0.01% | 4,334,549 |
| 2020-10-19 | 2020-10-15 | 11.955 | 347,529 | +5,877 | 0.01% | 4,154,827 |
| 2020-10-16 | 2020-10-14 | 12.108 | 341,652 | +24,614 | 0.01% | 4,136,646 |
| 2020-10-15 | 2020-10-12 | 12.870 | 317,038 | +6,613 | 0.01% | 4,080,265 |
| 2020-10-14 | 2020-10-09 | 12.870 | 310,425 | +1,837 | 0.01% | 3,995,156 |
| 2020-10-12 | 2020-10-08 | 13.066 | 308,588 | +6,612 | 0.01% | 4,031,994 |
| 2020-09-29 | 2020-09-25 | 13.349 | 301,976 | +1,837 | 0.01% | 4,031,090 |
| 2020-09-28 | 2020-09-24 | 13.262 | 300,139 | +1,837 | 0.01% | 3,980,424 |
| 2020-09-25 | 2020-09-23 | 13.567 | 298,302 | +2,571 | 0.01% | 4,047,005 |
| 2020-09-24 | 2020-09-22 | 13.436 | 295,731 | +5,144 | 0.01% | 3,973,485 |
| 2020-09-23 | 2020-09-21 | 14.046 | 290,587 | +12,857 | 0.01% | 4,081,553 |
| 2020-09-22 | 2020-09-18 | 14.721 | 277,730 | +3,674 | 0.01% | 4,088,453 |
| 2020-09-21 | 2020-09-17 | 14.786 | 274,056 | +1,837 | 0.01% | 4,052,273 |
| 2020-09-18 | 2020-09-16 | 15.222 | 272,219 | +735 | 0.01% | 4,143,670 |
| 2020-09-14 | 2020-09-10 | 14.808 | 271,484 | +45,921 | 0.01% | 4,020,154 |
| 2020-09-11 | 2020-09-09 | 14.939 | 225,563 | +1,836 | 0.00% | 3,369,625 |
| 2020-08-27 | 2020-08-25 | 16.420 | 223,727 | -8,449 | 0.00% | 3,673,494 |
| 2020-08-26 | 2020-08-24 | 15.984 | 232,176 | +4,041 | 0.00% | 3,711,103 |
| 2020-08-25 | 2020-08-21 | 16.158 | 228,135 | +1,102 | 0.00% | 3,686,255 |
| 2020-08-24 | 2020-08-20 | 15.440 | 227,033 | +735 | 0.00% | 3,505,297 |
| 2020-08-21 | 2020-08-19 | 15.679 | 226,298 | +367 | 0.00% | 3,548,157 |
| 2020-08-20 | 2020-08-18 | 15.766 | 225,931 | +368 | 0.00% | 3,562,082 |
| 2020-08-19 | 2020-08-17 | 15.897 | 225,563 | +7,347 | 0.00% | 3,585,752 |
| 2020-08-18 | 2020-08-14 | 16.115 | 218,216 | -5,511 | 0.00% | 3,516,478 |
| 2020-08-14 | 2020-08-12 | 16.224 | 223,727 | -6,245 | 0.00% | 3,629,646 |
| 2020-08-13 | 2020-08-11 | 15.744 | 229,972 | -18,368 | 0.00% | 3,620,786 |
| 2020-08-12 | 2020-08-10 | 14.786 | 248,340 | +6,245 | 0.01% | 3,672,028 |
| 2020-08-11 | 2020-08-07 | 14.329 | 242,095 | +9,184 | 0.01% | 3,468,976 |
| 2020-08-10 | 2020-08-06 | 14.351 | 232,911 | +2,572 | 0.00% | 3,342,450 |
| 2020-08-04 | 2020-07-31 | 14.786 | 230,339 | -735 | 0.00% | 3,405,860 |
| 2020-07-30 | 2020-07-28 | 13.828 | 231,074 | +91,842 | 0.00% | 3,195,320 |
| 2020-07-29 | 2020-07-27 | 13.654 | 139,232 | +1,837 | 0.00% | 1,901,062 |
| 2020-07-28 | 2020-07-24 | 14.133 | 137,395 | +5,143 | 0.00% | 1,941,803 |
| 2020-07-24 | 2020-07-22 | 14.699 | 132,252 | +735 | 0.00% | 1,943,997 |
| 2020-07-22 | 2020-07-20 | 15.135 | 131,517 | +9,184 | 0.00% | 1,990,473 |
| 2020-07-21 | 2020-07-17 | 15.548 | 122,333 | +1,837 | 0.00% | 1,902,092 |
| 2020-07-20 | 2020-07-16 | 15.418 | 120,496 | +1,102 | 0.00% | 1,857,785 |
| 2020-07-17 | 2020-07-15 | 15.505 | 119,394 | +367 | 0.00% | 1,851,195 |
| 2020-07-16 | 2020-07-14 | 15.570 | 119,027 | -137,028 | 0.00% | 1,853,280 |
| 2020-07-14 | 2020-07-10 | 14.460 | 256,055 | -8,082 | 0.01% | 3,702,465 |
| 2020-07-10 | 2020-07-08 | 14.873 | 264,137 | -1,102 | 0.01% | 3,928,615 |
| 2020-07-09 | 2020-07-07 | 15.048 | 265,239 | -18,369 | 0.01% | 3,991,214 |
| 2020-07-08 | 2020-07-06 | 15.723 | 283,608 | -9,184 | 0.01% | 4,459,080 |
| 2020-07-07 | 2020-07-03 | 15.200 | 292,792 | +1,102 | 0.01% | 4,450,453 |
| 2020-07-06 | 2020-07-02 | 14.765 | 291,690 | -4,775 | 0.01% | 4,306,662 |
| 2020-07-02 | 2020-06-29 | 14.155 | 296,465 | +3,673 | 0.01% | 4,196,395 |
| 2020-06-29 | 2020-06-24 | 15.069 | 292,792 | +9,184 | 0.01% | 4,412,197 |
| 2020-06-26 | 2020-06-23 | 14.939 | 283,608 | +9,185 | 0.01% | 4,236,743 |
| 2020-06-24 | 2020-06-22 | 14.982 | 274,423 | +3,673 | 0.01% | 4,111,483 |
| 2020-06-18 | 2020-06-16 | 15.461 | 270,750 | +148,784 | 0.01% | 4,186,165 |
| 2020-06-16 | 2020-06-12 | 15.940 | 121,966 | +1,470 | 0.00% | 1,944,193 |
| 2020-06-15 | 2020-06-11 | 16.224 | 120,496 | -144,008 | 0.00% | 1,954,873 |
| 2020-06-12 | 2020-06-10 | 16.964 | 264,504 | +734 | 0.01% | 4,487,033 |
| 2020-06-11 | 2020-06-09 | 17.008 | 263,770 | -4,775 | 0.01% | 4,486,070 |
| 2020-06-10 | 2020-06-08 | 15.962 | 268,545 | -9,185 | 0.01% | 4,286,577 |
| 2020-06-09 | 2020-06-05 | 15.832 | 277,730 | +13,593 | 0.01% | 4,396,902 |
| 2020-06-08 | 2020-06-04 | 15.461 | 264,137 | -5,511 | 0.01% | 4,083,919 |
| 2020-06-05 | 2020-06-03 | 14.612 | 269,648 | +3,674 | 0.01% | 3,940,119 |
| 2020-06-04 | 2020-06-02 | 14.677 | 265,974 | -13,592 | 0.01% | 3,903,810 |
| 2020-06-02 | 2020-05-29 | 14.264 | 279,566 | +134,823 | 0.01% | 3,987,633 |
| 2020-05-29 | 2020-05-27 | 14.699 | 144,743 | -23,879 | 0.00% | 2,127,605 |
| 2020-05-28 | 2020-05-26 | 14.917 | 168,622 | +33,063 | 0.00% | 2,515,327 |
| 2020-05-27 | 2020-05-25 | 14.394 | 135,559 | +8,817 | 0.00% | 1,951,279 |
| 2020-05-26 | 2020-05-22 | 14.481 | 126,742 | -3,673 | 0.00% | 1,835,404 |
| 2020-05-25 | 2020-05-21 | 15.483 | 130,415 | +734 | 0.00% | 2,019,234 |
| 2020-05-22 | 2020-05-20 | 15.897 | 129,681 | +3,674 | 0.00% | 2,061,526 |
| 2020-05-19 | 2020-05-15 | 14.895 | 126,007 | -14,695 | 0.00% | 1,876,897 |
| 2020-05-11 | 2020-05-07 | 14.677 | 140,702 | -2,939 | 0.00% | 2,065,141 |
| 2020-05-06 | 2020-05-04 | 14.111 | 143,641 | -1,836 | 0.00% | 2,026,950 |
| 2020-05-05 | 2020-04-29 | 14.808 | 145,477 | +3,673 | 0.00% | 2,154,234 |
| 2020-05-04 | 2020-04-28 | 14.873 | 141,804 | +7,348 | 0.00% | 2,109,108 |
| 2020-04-29 | 2020-04-27 | 14.699 | 134,456 | +1,102 | 0.00% | 1,976,394 |
| 2020-04-24 | 2020-04-22 | 14.503 | 133,354 | +3,673 | 0.00% | 1,934,060 |
| 2020-04-23 | 2020-04-21 | 14.416 | 129,681 | +14,328 | 0.00% | 1,869,493 |
| 2020-04-22 | 2020-04-20 | 15.156 | 115,353 | -4,409 | 0.00% | 1,748,347 |
| 2020-04-21 | 2020-04-17 | 14.939 | 119,762 | -734 | 0.00% | 1,789,092 |
| 2020-04-20 | 2020-04-16 | 13.937 | 120,496 | -3,674 | 0.00% | 1,679,354 |
| 2020-04-16 | 2020-04-14 | 14.046 | 124,170 | +735 | 0.00% | 1,744,078 |
| 2020-04-15 | 2020-04-09 | 14.002 | 123,435 | +4,775 | 0.00% | 1,728,379 |
| 2020-04-09 | 2020-04-07 | 13.458 | 118,660 | -42,247 | 0.00% | 1,596,917 |
| 2020-04-08 | 2020-04-06 | 12.805 | 160,907 | +25,716 | 0.00% | 2,060,354 |
| 2020-04-06 | 2020-04-02 | 12.565 | 135,191 | +24,981 | 0.00% | 1,698,686 |
| 2020-04-03 | 2020-04-01 | 12.739 | 110,210 | -1,102 | 0.00% | 1,403,998 |
| 2020-04-01 | 2020-03-30 | 12.935 | 111,312 | +1,102 | 0.00% | 1,439,852 |
| 2020-03-31 | 2020-03-27 | 13.393 | 110,210 | -33,063 | 0.00% | 1,475,998 |
| 2020-03-30 | 2020-03-26 | 13.828 | 143,273 | -20,205 | 0.00% | 1,981,197 |
| 2020-03-27 | 2020-03-25 | 13.741 | 163,478 | -3,674 | 0.00% | 2,246,354 |
| 2020-03-24 | 2020-03-20 | 12.587 | 167,152 | -11,021 | 0.00% | 2,103,919 |
| 2020-03-23 | 2020-03-19 | 11.237 | 178,173 | +1,837 | 0.00% | 2,002,079 |
| 2020-03-19 | 2020-03-17 | 12.979 | 176,336 | +5,510 | 0.00% | 2,288,636 |
| 2020-03-18 | 2020-03-16 | 13.240 | 170,826 | +20,205 | 0.00% | 2,261,763 |
| 2020-03-17 | 2020-03-13 | 14.264 | 150,621 | +5,511 | 0.00% | 2,148,406 |
| 2020-03-16 | 2020-03-12 | 14.895 | 145,110 | +3,674 | 0.00% | 2,161,439 |
| 2020-03-12 | 2020-03-10 | 15.788 | 141,436 | +9,184 | 0.00% | 2,232,994 |
| 2020-03-10 | 2020-03-06 | 16.398 | 132,252 | +4,408 | 0.00% | 2,168,637 |
| 2020-03-09 | 2020-03-05 | 16.833 | 127,844 | +7,348 | 0.00% | 2,152,035 |
| 2020-03-05 | 2020-03-03 | 17.029 | 120,496 | +9,184 | 0.00% | 2,051,960 |
| 2020-03-03 | 2020-02-28 | 17.095 | 111,312 | +1,837 | 0.00% | 1,902,835 |
| 2020-03-02 | 2020-02-27 | 17.595 | 109,475 | +5,510 | 0.00% | 1,926,264 |
| 2020-02-24 | 2020-02-20 | 18.859 | 103,965 | +14,695 | 0.00% | 1,960,625 |
| 2020-02-14 | 2020-02-12 | 19.338 | 89,270 | -24,246 | 0.00% | 1,726,267 |
| 2020-02-10 | 2020-02-06 | 19.250 | 113,516 | +734 | 0.00% | 2,185,239 |
| 2020-02-07 | 2020-02-05 | 18.423 | 112,782 | +368 | 0.00% | 2,077,781 |
| 2020-02-06 | 2020-02-04 | 17.966 | 112,414 | +367 | 0.00% | 2,019,593 |
| 2020-01-30 | 2020-01-24 | 19.599 | 112,047 | -13,225 | 0.00% | 2,196,000 |
| 2020-01-23 | 2020-01-21 | 20.274 | 125,272 | +5,143 | 0.00% | 2,539,763 |
| 2020-01-13 | 2020-01-09 | 21.668 | 120,129 | +5,510 | 0.00% | 2,602,918 |
| 2020-01-09 | 2020-01-07 | 21.559 | 114,619 | -1,836 | 0.00% | 2,471,049 |
| 2020-01-08 | 2020-01-06 | 21.472 | 116,455 | -31,594 | 0.00% | 2,500,487 |
| 2020-01-06 | 2020-01-02 | 21.885 | 148,049 | +17,634 | 0.00% | 3,240,120 |
| 2020-01-03 | 2019-12-31 | 20.906 | 130,415 | -1,470 | 0.00% | 2,726,392 |
| 2020-01-02 | 2019-12-27 | 21.014 | 131,885 | +368 | 0.00% | 2,771,483 |
| 2019-12-27 | 2019-12-20 | 20.274 | 131,517 | -8,083 | 0.00% | 2,666,374 |
| 2019-12-23 | 2019-12-19 | 20.318 | 139,600 | -4,041 | 0.00% | 2,836,329 |
| 2019-12-20 | 2019-12-18 | 19.926 | 143,641 | +1,470 | 0.00% | 2,862,128 |
| 2019-12-19 | 2019-12-17 | 20.187 | 142,171 | -735 | 0.00% | 2,869,990 |
| 2019-12-18 | 2019-12-16 | 20.187 | 142,906 | -11,021 | 0.00% | 2,884,827 |
| 2019-12-17 | 2019-12-13 | 19.882 | 153,927 | +3,306 | 0.00% | 3,060,379 |
| 2019-12-16 | 2019-12-12 | 18.793 | 150,621 | +9,185 | 0.00% | 2,830,648 |
| 2019-11-29 | 2019-11-27 | 19.338 | 141,436 | -1,102 | 0.00% | 2,735,033 |
| 2019-11-28 | 2019-11-26 | 19.381 | 142,538 | -9,185 | 0.00% | 2,762,551 |
| 2019-11-27 | 2019-11-25 | 19.098 | 151,723 | -4,775 | 0.00% | 2,897,614 |
| 2019-11-18 | 2019-11-14 | 18.379 | 156,498 | -735 | 0.00% | 2,876,344 |
| 2019-11-13 | 2019-11-11 | 18.423 | 157,233 | +367 | 0.00% | 2,896,701 |
| 2019-11-11 | 2019-11-07 | 19.098 | 156,866 | -6,245 | 0.00% | 2,995,836 |
| 2019-11-07 | 2019-11-05 | 19.468 | 163,111 | +1,102 | 0.00% | 3,175,487 |
| 2019-11-06 | 2019-11-04 | 18.989 | 162,009 | -2,204 | 0.00% | 3,076,417 |
| 2019-11-04 | 2019-10-31 | 18.597 | 164,213 | +9,184 | 0.00% | 3,053,901 |
| 2019-10-31 | 2019-10-29 | 18.467 | 155,029 | -18,368 | 0.00% | 2,862,849 |
| 2019-10-30 | 2019-10-28 | 18.684 | 173,397 | -354,142 | 0.00% | 3,239,802 |
| 2019-10-29 | 2019-10-25 | 18.336 | 527,539 | +9,551 | 0.01% | 9,672,890 |
| 2019-10-28 | 2019-10-24 | 18.271 | 517,988 | -13,592 | 0.01% | 9,463,924 |
| 2019-10-22 | 2019-10-18 | 17.203 | 531,580 | +3,673 | 0.01% | 9,145,033 |
| 2019-10-21 | 2019-10-17 | 17.312 | 527,907 | +4,041 | 0.01% | 9,139,325 |
| 2019-10-16 | 2019-10-14 | 17.399 | 523,866 | -7,347 | 0.01% | 9,114,998 |
| 2019-10-15 | 2019-10-11 | 16.463 | 531,213 | -9,184 | 0.01% | 8,745,408 |
| 2019-10-11 | 2019-10-09 | 16.311 | 540,397 | +9,184 | 0.01% | 8,814,229 |
| 2019-10-09 | 2019-10-04 | 16.703 | 531,213 | +9,184 | 0.01% | 8,872,656 |
| 2019-10-08 | 2019-10-03 | 17.073 | 522,029 | -20,205 | 0.01% | 8,912,515 |
| 2019-10-04 | 2019-10-02 | 16.616 | 542,234 | +18,368 | 0.01% | 9,009,503 |
| 2019-10-03 | 2019-09-30 | 16.659 | 523,866 | +1,837 | 0.01% | 8,727,125 |
| 2019-09-30 | 2019-09-26 | 16.877 | 522,029 | +1,102 | 0.01% | 8,810,203 |
| 2019-09-27 | 2019-09-25 | 16.877 | 520,927 | +136,294 | 0.01% | 8,791,604 |
| 2019-09-26 | 2019-09-24 | 17.073 | 384,633 | +205,725 | 0.01% | 6,566,776 |
| 2019-09-24 | 2019-09-20 | 17.443 | 178,908 | +9,184 | 0.00% | 3,120,699 |
| 2019-09-17 | 2019-09-13 | 18.379 | 169,724 | -3,673 | 0.00% | 3,119,430 |
| 2019-09-16 | 2019-09-12 | 18.401 | 173,397 | +367 | 0.00% | 3,190,714 |
| 2019-09-13 | 2019-09-11 | 18.467 | 173,030 | -367 | 0.00% | 3,195,265 |
| 2019-09-12 | 2019-09-10 | 18.118 | 173,397 | -3,674 | 0.00% | 3,141,626 |
| 2019-09-10 | 2019-09-06 | 18.249 | 177,071 | -4,041 | 0.00% | 3,231,328 |
| 2019-09-09 | 2019-09-05 | 17.748 | 181,112 | -142,906 | 0.00% | 3,214,359 |
| 2019-09-06 | 2019-09-04 | 17.813 | 324,018 | +367 | 0.01% | 5,771,810 |
| 2019-09-04 | 2019-09-02 | 16.659 | 323,651 | +2,205 | 0.01% | 5,391,728 |
| 2019-09-03 | 2019-08-30 | 17.073 | 321,446 | -310,793 | 0.01% | 5,487,994 |
| 2019-08-29 | 2019-08-27 | 17.904 | 632,239 | +137,395 | 0.01% | 11,319,388 |
| 2019-08-28 | 2019-08-26 | 17.769 | 494,844 | +27,502 | 0.01% | 8,792,986 |
| 2019-08-27 | 2019-08-23 | 18.329 | 467,342 | +8,926 | 0.01% | 8,566,097 |
| 2019-08-21 | 2019-08-19 | 18.934 | 458,416 | +7,854 | 0.01% | 8,679,833 |
| 2019-08-20 | 2019-08-16 | 18.262 | 450,562 | -3,927 | 0.01% | 8,228,242 |
| 2019-08-19 | 2019-08-15 | 17.545 | 454,489 | +357 | 0.01% | 7,974,070 |
| 2019-08-15 | 2019-08-13 | 17.231 | 454,132 | +3,213 | 0.01% | 7,825,342 |
| 2019-08-14 | 2019-08-12 | 17.657 | 450,919 | -4,641 | 0.01% | 7,961,954 |
| 2019-08-13 | 2019-08-09 | 17.792 | 455,560 | -57,124 | 0.01% | 8,105,148 |
| 2019-08-12 | 2019-08-08 | 17.769 | 512,684 | +1,428 | 0.01% | 9,109,989 |
| 2019-08-09 | 2019-08-07 | 17.545 | 511,256 | -46,413 | 0.01% | 8,970,054 |
| 2019-08-08 | 2019-08-06 | 17.769 | 557,669 | +424,857 | 0.01% | 9,909,337 |
| 2019-08-07 | 2019-08-05 | 17.814 | 132,812 | +6,069 | 0.00% | 2,365,916 |
| 2019-08-06 | 2019-08-02 | 18.912 | 126,743 | +13,924 | 0.00% | 2,396,963 |
| 2019-08-05 | 2019-08-01 | 20.032 | 112,819 | +357 | 0.00% | 2,260,032 |
| 2019-08-02 | 2019-07-31 | 20.010 | 112,462 | +8,926 | 0.00% | 2,250,361 |
| 2019-07-29 | 2019-07-25 | 21.691 | 103,536 | -259,912 | 0.00% | 2,245,751 |
| 2019-07-22 | 2019-07-18 | 21.175 | 363,448 | -1,786 | 0.01% | 7,696,069 |
| 2019-07-18 | 2019-07-16 | 21.466 | 365,234 | -714 | 0.01% | 7,840,280 |
| 2019-07-12 | 2019-07-10 | 21.041 | 365,948 | -7,140 | 0.01% | 7,699,807 |
| 2019-07-10 | 2019-07-08 | 21.265 | 373,088 | +3,570 | 0.01% | 7,933,638 |
| 2019-07-08 | 2019-07-04 | 20.615 | 369,518 | -11,068 | 0.01% | 7,617,603 |
| 2019-07-05 | 2019-07-03 | 20.705 | 380,586 | -17,494 | 0.01% | 7,879,881 |
| 2019-07-04 | 2019-07-02 | 20.749 | 398,080 | -51,768 | 0.01% | 8,259,927 |
| 2019-07-03 | 2019-06-28 | 19.607 | 449,848 | -115,318 | 0.01% | 8,820,003 |
| 2019-06-27 | 2019-06-25 | 18.285 | 565,166 | -26,420 | 0.01% | 10,333,824 |
| 2019-06-25 | 2019-06-21 | 18.979 | 591,586 | +8,926 | 0.01% | 11,227,839 |
| 2019-06-24 | 2019-06-20 | 19.248 | 582,660 | +17,851 | 0.01% | 11,215,103 |
| 2019-06-21 | 2019-06-19 | 19.002 | 564,809 | -8,568 | 0.01% | 10,732,289 |
| 2019-06-19 | 2019-06-17 | 17.859 | 573,377 | -8,212 | 0.01% | 10,239,847 |
| 2019-06-14 | 2019-06-12 | 18.083 | 581,589 | -26,777 | 0.01% | 10,516,824 |
| 2019-06-13 | 2019-06-11 | 18.531 | 608,366 | +18,208 | 0.01% | 11,273,670 |
| 2019-06-12 | 2019-06-10 | 18.374 | 590,158 | +8,926 | 0.01% | 10,843,689 |
| 2019-06-10 | 2019-06-05 | 17.680 | 581,232 | +62,122 | 0.01% | 10,275,936 |
| 2019-06-06 | 2019-06-04 | 16.963 | 519,110 | +8,925 | 0.01% | 8,805,422 |
| 2019-06-05 | 2019-06-03 | 17.388 | 510,185 | +7,141 | 0.01% | 8,871,239 |
| 2019-06-04 | 2019-05-31 | 19.273 | 503,044 | +8,925 | 0.01% | 9,695,287 |
| 2019-06-03 | 2019-05-30 | 19.020 | 494,119 | +15,715 | 0.01% | 9,398,117 |
| 2019-05-30 | 2019-05-28 | 19.596 | 478,404 | +22,930 | 0.01% | 9,374,619 |
| 2019-05-29 | 2019-05-27 | 19.089 | 455,474 | +348 | 0.01% | 8,694,555 |
| 2019-05-28 | 2019-05-24 | 19.181 | 455,126 | +5,211 | 0.01% | 8,729,832 |
| 2019-05-27 | 2019-05-23 | 18.951 | 449,915 | +4,169 | 0.01% | 8,526,280 |
| 2019-05-23 | 2019-05-21 | 19.665 | 445,746 | +90,678 | 0.01% | 8,765,457 |
| 2019-05-22 | 2019-05-20 | 19.711 | 355,068 | +2,084 | 0.01% | 6,998,655 |
| 2019-05-21 | 2019-05-17 | 20.194 | 352,984 | +9,728 | 0.01% | 7,128,266 |
| 2019-05-20 | 2019-05-16 | 20.908 | 343,256 | +348 | 0.01% | 7,176,840 |
| 2019-05-16 | 2019-05-14 | 20.931 | 342,908 | +10,423 | 0.01% | 7,177,460 |
| 2019-05-15 | 2019-05-10 | 22.658 | 332,485 | +4,169 | 0.01% | 7,533,493 |
| 2019-05-14 | 2019-05-09 | 22.681 | 328,316 | +2,432 | 0.01% | 7,446,592 |
| 2019-05-10 | 2019-05-08 | 23.602 | 325,884 | +251,188 | 0.01% | 7,691,591 |
| 2019-05-08 | 2019-05-06 | 24.638 | 74,696 | -4,517 | 0.00% | 1,840,392 |
| 2019-05-07 | 2019-05-03 | 25.962 | 79,213 | +3,474 | 0.00% | 2,056,564 |
| 2019-05-06 | 2019-05-02 | 25.905 | 75,739 | +2,780 | 0.00% | 1,962,011 |
| 2019-05-02 | 2019-04-29 | 26.596 | 72,959 | -21,541 | 0.00% | 1,940,395 |
| 2019-04-29 | 2019-04-25 | 24.466 | 94,500 | -694 | 0.00% | 2,312,012 |
| 2019-04-23 | 2019-04-17 | 24.408 | 95,194 | +1,042 | 0.00% | 2,323,511 |
| 2019-04-18 | 2019-04-16 | 24.005 | 94,152 | +347 | 0.00% | 2,260,138 |
| 2019-04-16 | 2019-04-12 | 24.408 | 93,805 | +348 | 0.00% | 2,289,608 |
| 2019-04-12 | 2019-04-10 | 25.041 | 93,457 | +8,685 | 0.00% | 2,340,294 |
| 2019-04-11 | 2019-04-09 | 24.754 | 84,772 | -1,042 | 0.00% | 2,098,409 |
| 2019-04-10 | 2019-04-08 | 24.351 | 85,814 | +348 | 0.00% | 2,089,622 |
| 2019-04-09 | 2019-04-04 | 24.466 | 85,466 | -348 | 0.00% | 2,090,988 |
| 2019-04-08 | 2019-04-03 | 24.581 | 85,814 | +5,906 | 0.00% | 2,109,382 |
| 2019-04-04 | 2019-04-02 | 23.142 | 79,908 | -9,728 | 0.00% | 1,849,207 |
| 2019-04-03 | 2019-04-01 | 22.796 | 89,636 | -25,709 | 0.00% | 2,043,370 |
| 2019-04-02 | 2019-03-29 | 21.300 | 115,345 | -18,761 | 0.00% | 2,456,800 |
| 2019-04-01 | 2019-03-28 | 21.069 | 134,106 | +8,686 | 0.00% | 2,825,521 |
| 2019-03-29 | 2019-03-27 | 21.277 | 125,420 | +1,737 | 0.00% | 2,668,505 |
| 2019-03-27 | 2019-03-25 | 21.230 | 123,683 | +10,423 | 0.00% | 2,625,852 |
| 2019-03-26 | 2019-03-22 | 21.990 | 113,260 | -7,644 | 0.00% | 2,490,630 |
| 2019-03-25 | 2019-03-21 | 21.829 | 120,904 | +695 | 0.00% | 2,639,236 |
| 2019-03-22 | 2019-03-20 | 21.438 | 120,209 | +695 | 0.00% | 2,577,009 |
| 2019-03-21 | 2019-03-19 | 21.484 | 119,514 | +8,338 | 0.00% | 2,567,614 |
| 2019-03-20 | 2019-03-18 | 21.392 | 111,176 | +4,169 | 0.00% | 2,378,242 |
| 2019-03-19 | 2019-03-15 | 20.793 | 107,007 | +1,042 | 0.00% | 2,224,996 |
| 2019-03-18 | 2019-03-14 | 20.402 | 105,965 | -347 | 0.00% | 2,161,849 |
| 2019-03-15 | 2019-03-13 | 20.770 | 106,312 | +1,042 | 0.00% | 2,208,097 |
| 2019-03-14 | 2019-03-12 | 21.046 | 105,270 | +695 | 0.00% | 2,215,542 |
| 2019-03-12 | 2019-03-08 | 20.839 | 104,575 | +3,127 | 0.00% | 2,179,243 |
| 2019-03-11 | 2019-03-07 | 21.530 | 101,448 | +347 | 0.00% | 2,184,160 |
| 2019-03-06 | 2019-03-04 | 22.957 | 101,101 | +1,738 | 0.00% | 2,321,025 |
| 2019-03-04 | 2019-02-28 | 22.336 | 99,363 | +3,474 | 0.00% | 2,219,349 |
| 2019-03-01 | 2019-02-27 | 23.084 | 95,889 | -4,517 | 0.00% | 2,213,515 |
| 2019-02-27 | 2019-02-25 | 23.430 | 100,406 | -2,432 | 0.00% | 2,352,466 |
| 2019-02-26 | 2019-02-22 | 22.865 | 102,838 | -1,042 | 0.00% | 2,351,430 |
| 2019-02-25 | 2019-02-21 | 23.142 | 103,880 | -256,399 | 0.00% | 2,403,960 |
| 2019-02-22 | 2019-02-20 | 22.359 | 360,279 | -2,085 | 0.01% | 8,055,406 |
| 2019-02-21 | 2019-02-19 | 21.530 | 362,364 | +347 | 0.01% | 7,801,640 |
| 2019-02-20 | 2019-02-18 | 21.415 | 362,017 | +245,977 | 0.01% | 7,752,489 |
| 2019-02-19 | 2019-02-15 | 20.586 | 116,040 | +12,507 | 0.00% | 2,388,771 |
| 2019-02-15 | 2019-02-13 | 22.198 | 103,533 | -379,387 | 0.00% | 2,298,186 |
| 2019-02-13 | 2019-02-11 | 21.875 | 482,920 | -5,907 | 0.01% | 10,563,992 |
| 2019-02-12 | 2019-02-08 | 22.359 | 488,827 | -2,779 | 0.01% | 10,929,585 |
| 2019-02-11 | 2019-02-04 | 22.313 | 491,606 | -32,310 | 0.01% | 10,969,080 |
| 2019-02-08 | 2019-01-31 | 21.921 | 523,916 | -44,818 | 0.01% | 11,484,917 |
| 2019-02-01 | 2019-01-30 | 20.701 | 568,734 | +3,474 | 0.01% | 11,773,298 |
| 2019-01-31 | 2019-01-29 | 20.931 | 565,260 | -6,254 | 0.01% | 11,831,543 |
| 2019-01-30 | 2019-01-28 | 20.977 | 571,514 | -5,558 | 0.01% | 11,988,767 |
| 2019-01-28 | 2019-01-24 | 20.263 | 577,072 | +3,474 | 0.01% | 11,693,430 |
| 2019-01-24 | 2019-01-22 | 20.379 | 573,598 | -695 | 0.01% | 11,689,075 |
| 2019-01-21 | 2019-01-17 | 19.688 | 574,293 | -8,686 | 0.01% | 11,306,518 |
| 2019-01-17 | 2019-01-15 | 18.767 | 582,979 | +10,423 | 0.01% | 10,940,566 |
| 2019-01-10 | 2019-01-08 | 18.352 | 572,556 | +9,728 | 0.01% | 10,507,649 |
| 2019-01-07 | 2019-01-03 | 18.721 | 562,828 | +2,779 | 0.01% | 10,536,479 |
| 2018-12-28 | 2018-12-24 | 19.319 | 560,049 | +10,771 | 0.01% | 10,819,750 |
| 2018-12-27 | 2018-12-20 | 20.010 | 549,278 | +26,056 | 0.01% | 10,991,102 |
| 2018-12-21 | 2018-12-19 | 20.862 | 523,222 | +13,897 | 0.01% | 10,915,495 |
| 2018-12-20 | 2018-12-18 | 20.701 | 509,325 | +242,503 | 0.01% | 10,543,479 |
| 2018-12-19 | 2018-12-17 | 21.023 | 266,822 | +2,084 | 0.01% | 5,609,468 |
| 2018-12-17 | 2018-12-13 | 21.507 | 264,738 | -236,596 | 0.01% | 5,693,672 |
| 2018-12-14 | 2018-12-12 | 20.724 | 501,334 | +695 | 0.01% | 10,389,602 |
| 2018-12-13 | 2018-12-11 | 21.092 | 500,639 | -2,085 | 0.01% | 10,559,647 |
| 2018-12-12 | 2018-12-10 | 20.701 | 502,724 | +2,085 | 0.01% | 10,406,833 |
| 2018-12-11 | 2018-12-07 | 21.300 | 500,639 | -347 | 0.01% | 10,663,399 |
| 2018-12-10 | 2018-12-06 | 21.806 | 500,986 | -6,602 | 0.01% | 10,924,582 |
| 2018-12-07 | 2018-12-05 | 22.244 | 507,588 | +6,254 | 0.01% | 11,290,618 |
| 2018-12-06 | 2018-12-04 | 22.681 | 501,334 | -1,042 | 0.01% | 11,370,843 |
| 2018-12-05 | 2018-12-03 | 22.750 | 502,376 | -5,559 | 0.01% | 11,429,180 |
| 2018-12-03 | 2018-11-29 | 20.517 | 507,935 | -23,277 | 0.01% | 10,421,137 |
| 2018-11-30 | 2018-11-28 | 20.632 | 531,212 | -17,024 | 0.01% | 10,959,863 |
| 2018-11-29 | 2018-11-27 | 19.757 | 548,236 | -17,024 | 0.01% | 10,831,388 |
| 2018-11-28 | 2018-11-26 | 19.665 | 565,260 | -2,432 | 0.01% | 11,115,663 |
| 2018-11-27 | 2018-11-23 | 18.951 | 567,692 | -1,737 | 0.01% | 10,758,256 |
| 2018-11-23 | 2018-11-21 | 18.951 | 569,429 | +1,042 | 0.01% | 10,791,173 |
| 2018-11-21 | 2018-11-19 | 19.296 | 568,387 | -1,737 | 0.01% | 10,967,747 |
| 2018-11-20 | 2018-11-16 | 18.951 | 570,124 | +695 | 0.01% | 10,804,344 |
| 2018-11-19 | 2018-11-15 | 19.043 | 569,429 | -15,982 | 0.01% | 10,843,621 |
| 2018-11-14 | 2018-11-12 | 18.007 | 585,411 | +29,531 | 0.01% | 10,541,366 |
| 2018-11-13 | 2018-11-09 | 18.605 | 555,880 | +32,658 | 0.01% | 10,342,408 |
| 2018-11-12 | 2018-11-08 | 19.642 | 523,222 | +116,040 | 0.01% | 10,276,951 |
| 2018-11-09 | 2018-11-07 | 21.760 | 407,182 | +125,768 | 0.01% | 8,860,325 |
| 2018-11-07 | 2018-11-05 | 21.415 | 281,414 | -201,854 | 0.01% | 6,026,399 |
| 2018-11-06 | 2018-11-02 | 22.059 | 483,268 | -40,301 | 0.01% | 10,660,628 |
| 2018-11-05 | 2018-11-01 | 19.480 | 523,569 | -15,634 | 0.01% | 10,199,375 |
| 2018-11-02 | 2018-10-31 | 18.628 | 539,203 | -5,906 | 0.01% | 10,044,541 |
| 2018-11-01 | 2018-10-30 | 18.099 | 545,109 | +8,685 | 0.01% | 9,865,865 |
| 2018-10-31 | 2018-10-29 | 19.020 | 536,424 | +13,897 | 0.01% | 10,202,756 |
| 2018-10-30 | 2018-10-26 | 18.997 | 522,527 | -5,211 | 0.01% | 9,926,404 |
| 2018-10-29 | 2018-10-25 | 18.951 | 527,738 | -8,686 | 0.01% | 10,001,093 |
| 2018-10-25 | 2018-10-23 | 19.273 | 536,424 | +42,039 | 0.01% | 10,338,628 |
| 2018-10-24 | 2018-10-22 | 20.471 | 494,385 | -6,601 | 0.01% | 10,120,368 |
| 2018-10-23 | 2018-10-19 | 19.480 | 500,986 | -5,559 | 0.01% | 9,759,447 |
| 2018-10-22 | 2018-10-18 | 19.642 | 506,545 | -17,024 | 0.01% | 9,949,387 |
| 2018-10-19 | 2018-10-16 | 19.319 | 523,569 | +3,822 | 0.01% | 10,114,983 |
| 2018-10-18 | 2018-10-15 | 19.319 | 519,747 | -1,738 | 0.01% | 10,041,144 |
| 2018-10-16 | 2018-10-12 | 19.688 | 521,485 | -2,431 | 0.01% | 10,266,849 |
| 2018-10-15 | 2018-10-11 | 18.329 | 523,916 | +7,295 | 0.01% | 9,602,935 |
| 2018-10-12 | 2018-10-10 | 19.504 | 516,621 | -3,126 | 0.01% | 10,075,920 |
| 2018-10-11 | 2018-10-09 | 19.227 | 519,747 | -8,339 | 0.01% | 9,993,272 |
| 2018-10-10 | 2018-10-08 | 19.250 | 528,086 | +10,423 | 0.01% | 10,165,768 |
| 2018-10-05 | 2018-10-03 | 19.918 | 517,663 | +17,024 | 0.01% | 10,310,803 |
| 2018-10-04 | 2018-10-02 | 19.780 | 500,639 | +21,888 | 0.01% | 9,902,551 |
| 2018-10-03 | 2018-09-28 | 20.724 | 478,751 | +695 | 0.01% | 9,921,594 |
| 2018-10-02 | 2018-09-27 | 20.770 | 478,056 | +18,413 | 0.01% | 9,929,207 |
| 2018-09-28 | 2018-09-26 | 21.461 | 459,643 | -347 | 0.01% | 9,864,290 |
| 2018-09-27 | 2018-09-24 | 22.290 | 459,990 | -1,043 | 0.01% | 10,253,048 |
| 2018-09-26 | 2018-09-21 | 23.142 | 461,033 | -39,953 | 0.01% | 10,669,089 |
| 2018-09-21 | 2018-09-19 | 22.082 | 500,986 | +2,432 | 0.01% | 11,063,014 |
| 2018-09-20 | 2018-09-18 | 21.576 | 498,554 | +114,302 | 0.01% | 10,756,749 |
| 2018-09-19 | 2018-09-17 | 23.280 | 384,252 | +88,941 | 0.01% | 8,945,376 |
| 2018-09-18 | 2018-09-14 | 23.040 | 295,311 | +157,694 | 0.01% | 6,804,104 |
| 2018-09-17 | 2018-09-13 | 21.651 | 137,617 | -1,670 | 0.00% | 2,979,592 |
| 2018-09-14 | 2018-09-12 | 20.502 | 139,287 | -8,684 | 0.00% | 2,855,621 |
| 2018-09-13 | 2018-09-11 | 21.891 | 147,971 | +18,705 | 0.00% | 3,239,209 |
| 2018-09-12 | 2018-09-10 | 22.633 | 129,266 | +20,041 | 0.00% | 2,925,717 |
| 2018-09-10 | 2018-09-06 | 23.759 | 109,225 | +10,021 | 0.00% | 2,595,075 |
| 2018-09-06 | 2018-09-04 | 25.807 | 99,204 | -8,017 | 0.00% | 2,560,134 |
| 2018-09-05 | 2018-09-03 | 25.268 | 107,221 | +1,670 | 0.00% | 2,709,247 |
| 2018-08-31 | 2018-08-29 | 26.106 | 105,551 | -4,342 | 0.00% | 2,755,530 |
| 2018-08-30 | 2018-08-28 | 25.567 | 109,893 | +12,359 | 0.00% | 2,809,662 |
| 2018-08-29 | 2018-08-27 | 25.927 | 97,534 | -8,685 | 0.00% | 2,528,717 |
| 2018-08-28 | 2018-08-24 | 25.148 | 106,219 | -42,086 | 0.00% | 2,671,208 |
| 2018-08-24 | 2018-08-22 | 25.028 | 148,305 | -9,687 | 0.00% | 3,711,832 |
| 2018-08-23 | 2018-08-21 | 24.729 | 157,992 | +8,351 | 0.00% | 3,906,982 |
| 2018-08-22 | 2018-08-20 | 24.130 | 149,641 | +50,103 | 0.00% | 3,610,870 |
| 2018-08-21 | 2018-08-17 | 22.154 | 99,538 | -8,351 | 0.00% | 2,205,194 |
| 2018-08-20 | 2018-08-16 | 22.609 | 107,889 | +8,351 | 0.00% | 2,439,301 |
| 2018-08-17 | 2018-08-15 | 22.466 | 99,538 | +3,340 | 0.00% | 2,236,186 |
| 2018-08-15 | 2018-08-13 | 24.370 | 96,198 | +1,670 | 0.00% | 2,344,319 |
| 2018-08-14 | 2018-08-10 | 24.729 | 94,528 | -668 | 0.00% | 2,337,581 |
| 2018-08-13 | 2018-08-09 | 24.849 | 95,196 | +2,004 | 0.00% | 2,365,500 |
| 2018-08-10 | 2018-08-08 | 24.789 | 93,192 | -5,344 | 0.00% | 2,310,124 |
| 2018-08-09 | 2018-08-07 | 24.549 | 98,536 | -11,023 | 0.00% | 2,418,995 |
| 2018-08-08 | 2018-08-06 | 23.472 | 109,559 | +334 | 0.00% | 2,571,523 |
| 2018-08-07 | 2018-08-03 | 23.951 | 109,225 | -2,338 | 0.00% | 2,616,003 |
| 2018-08-06 | 2018-08-02 | 24.849 | 111,563 | +17,703 | 0.00% | 2,772,200 |
| 2018-08-03 | 2018-08-01 | 27.483 | 93,860 | -4,008 | 0.00% | 2,579,583 |
| 2018-07-31 | 2018-07-27 | 28.501 | 97,868 | +12,693 | 0.00% | 2,789,356 |
| 2018-07-30 | 2018-07-26 | 29.100 | 85,175 | +7,682 | 0.00% | 2,478,590 |
| 2018-07-24 | 2018-07-20 | 28.441 | 77,493 | -1,002 | 0.00% | 2,204,004 |
| 2018-07-23 | 2018-07-19 | 28.381 | 78,495 | +9,687 | 0.00% | 2,227,802 |
| 2018-07-18 | 2018-07-16 | 29.339 | 68,808 | -7,349 | 0.00% | 2,018,790 |
| 2018-07-17 | 2018-07-13 | 29.100 | 76,157 | -7,348 | 0.00% | 2,216,166 |
| 2018-07-16 | 2018-07-12 | 28.561 | 83,505 | +16,701 | 0.00% | 2,384,993 |
| 2018-07-13 | 2018-07-11 | 28.561 | 66,804 | +10,354 | 0.00% | 1,907,994 |
| 2018-07-10 | 2018-07-06 | 27.423 | 56,450 | -3,340 | 0.00% | 1,548,052 |
| 2018-07-09 | 2018-07-05 | 26.525 | 59,790 | +5,345 | 0.00% | 1,585,946 |
| 2018-07-06 | 2018-07-04 | 27.783 | 54,445 | -1,002 | 0.00% | 1,512,628 |
| 2018-07-05 | 2018-07-03 | 27.843 | 55,447 | +1,670 | 0.00% | 1,543,786 |
| 2018-07-03 | 2018-06-28 | 29.938 | 53,777 | -3,341 | 0.00% | 1,609,989 |
| 2018-06-26 | 2018-06-22 | 31.914 | 57,118 | +2,005 | 0.00% | 1,822,873 |
| 2018-06-25 | 2018-06-21 | 31.794 | 55,113 | +1,002 | 0.00% | 1,752,285 |
| 2018-06-22 | 2018-06-20 | 32.393 | 54,111 | +334 | 0.00% | 1,752,827 |
| 2018-06-21 | 2018-06-19 | 31.854 | 53,777 | -1,670 | 0.00% | 1,713,028 |
| 2018-06-15 | 2018-06-13 | 33.710 | 55,447 | -335 | 0.00% | 1,869,144 |
| 2018-06-14 | 2018-06-12 | 34.429 | 55,782 | -4,676 | 0.00% | 1,920,517 |
| 2018-06-13 | 2018-06-11 | 33.651 | 60,458 | -8,350 | 0.00% | 2,034,447 |
| 2018-06-12 | 2018-06-08 | 32.872 | 68,808 | +6,680 | 0.00% | 2,261,869 |
| 2018-06-11 | 2018-06-07 | 33.231 | 62,128 | -7,348 | 0.00% | 2,064,603 |
| 2018-06-08 | 2018-06-06 | 33.411 | 69,476 | -19,040 | 0.00% | 2,321,268 |
| 2018-06-07 | 2018-06-05 | 33.291 | 88,516 | +334 | 0.00% | 2,946,814 |
| 2018-06-05 | 2018-06-01 | 34.788 | 88,182 | -8,684 | 0.00% | 3,067,696 |
| 2018-06-04 | 2018-05-31 | 36.046 | 96,866 | +2,004 | 0.00% | 3,491,597 |
| 2018-05-31 | 2018-05-29 | 35.387 | 94,862 | -334 | 0.00% | 3,356,881 |
| 2018-05-30 | 2018-05-28 | 36.046 | 95,196 | -5,344 | 0.00% | 3,431,401 |
| 2018-05-25 | 2018-05-23 | 35.926 | 100,540 | -1,336 | 0.00% | 3,611,988 |
| 2018-05-23 | 2018-05-18 | 34.788 | 101,876 | -334 | 0.00% | 3,544,086 |
| 2018-05-18 | 2018-05-16 | 34.489 | 102,210 | +334 | 0.00% | 3,525,105 |
| 2018-05-17 | 2018-05-15 | 36.046 | 101,876 | -1,336 | 0.00% | 3,672,185 |
| 2018-05-16 | 2018-05-14 | 35.806 | 103,212 | -25,720 | 0.00% | 3,695,623 |
| 2018-05-15 | 2018-05-11 | 35.806 | 128,932 | -9,019 | 0.00% | 4,616,556 |
| 2018-05-11 | 2018-05-09 | 35.806 | 137,951 | +11,691 | 0.00% | 4,939,492 |
| 2018-05-08 | 2018-05-04 | 35.926 | 126,260 | +15,031 | 0.00% | 4,536,002 |
| 2018-05-04 | 2018-05-02 | 37.004 | 111,229 | -10,021 | 0.00% | 4,115,880 |
| 2018-05-03 | 2018-04-30 | 35.147 | 121,250 | +3,341 | 0.00% | 4,261,633 |
| 2018-05-02 | 2018-04-27 | 35.267 | 117,909 | -1,336 | 0.00% | 4,158,325 |
| 2018-04-30 | 2018-04-26 | 34.728 | 119,245 | -1,337 | 0.00% | 4,141,183 |
| 2018-04-27 | 2018-04-25 | 35.627 | 120,582 | +5,011 | 0.00% | 4,295,915 |
| 2018-04-26 | 2018-04-24 | 37.064 | 115,571 | -2,004 | 0.00% | 4,283,470 |
| 2018-04-25 | 2018-04-23 | 35.387 | 117,575 | +3,340 | 0.00% | 4,160,626 |
| 2018-04-24 | 2018-04-20 | 35.567 | 114,235 | +6,680 | 0.00% | 4,062,954 |
| 2018-04-23 | 2018-04-19 | 36.585 | 107,555 | +668 | 0.00% | 3,934,849 |
| 2018-04-20 | 2018-04-18 | 37.064 | 106,887 | -2,672 | 0.00% | 3,961,610 |
| 2018-04-19 | 2018-04-17 | 35.387 | 109,559 | -32,400 | 0.00% | 3,876,964 |
| 2018-04-17 | 2018-04-13 | 36.106 | 141,959 | +3,006 | 0.00% | 5,125,503 |
| 2018-04-16 | 2018-04-12 | 34.668 | 138,953 | +1,336 | 0.00% | 4,817,289 |
| 2018-04-13 | 2018-04-11 | 35.147 | 137,617 | +14,029 | 0.00% | 4,836,892 |
| 2018-04-12 | 2018-04-10 | 34.070 | 123,588 | +8,351 | 0.00% | 4,210,608 |
| 2018-04-11 | 2018-04-09 | 34.095 | 115,237 | +19,373 | 0.00% | 3,928,972 |
| 2018-04-10 | 2018-04-06 | 33.910 | 95,864 | +646 | 0.00% | 3,250,756 |
| 2018-04-09 | 2018-04-04 | 34.156 | 95,218 | +11,374 | 0.00% | 3,252,290 |
| 2018-04-06 | 2018-04-03 | 35.079 | 83,844 | +325 | 0.00% | 2,941,197 |
| 2018-04-04 | 2018-03-29 | 35.018 | 83,519 | -3,250 | 0.00% | 2,924,656 |
| 2018-04-03 | 2018-03-28 | 34.218 | 86,769 | +7,800 | 0.00% | 2,969,044 |
| 2018-03-29 | 2018-03-27 | 36.064 | 78,969 | +17,873 | 0.00% | 2,847,944 |
| 2018-03-28 | 2018-03-26 | 34.587 | 61,096 | -1,950 | 0.00% | 2,113,130 |
| 2018-03-27 | 2018-03-23 | 34.095 | 63,046 | +4,225 | 0.00% | 2,149,535 |
| 2018-03-23 | 2018-03-21 | 35.756 | 58,821 | -7,149 | 0.00% | 2,103,225 |
| 2018-03-22 | 2018-03-20 | 35.633 | 65,970 | +2,599 | 0.00% | 2,350,727 |
| 2018-03-21 | 2018-03-19 | 36.003 | 63,371 | -1,299 | 0.00% | 2,281,517 |
| 2018-03-19 | 2018-03-15 | 35.818 | 64,670 | -975 | 0.00% | 2,316,344 |
| 2018-03-15 | 2018-03-13 | 35.879 | 65,645 | +975 | 0.00% | 2,355,307 |
| 2018-03-14 | 2018-03-12 | 35.941 | 64,670 | -19,824 | 0.00% | 2,324,304 |
| 2018-03-13 | 2018-03-09 | 34.710 | 84,494 | -4,225 | 0.00% | 2,932,798 |
| 2018-03-12 | 2018-03-08 | 34.649 | 88,719 | +9,750 | 0.00% | 3,073,989 |
| 2018-03-09 | 2018-03-07 | 32.495 | 78,969 | +1,299 | 0.00% | 2,566,066 |
| 2018-03-08 | 2018-03-06 | 33.172 | 77,670 | +325 | 0.00% | 2,576,436 |
| 2018-03-07 | 2018-03-05 | 32.064 | 77,345 | +1,300 | 0.00% | 2,479,974 |
| 2018-03-05 | 2018-03-01 | 33.787 | 76,045 | +1,625 | 0.00% | 2,569,332 |
| 2018-03-02 | 2018-02-28 | 33.849 | 74,420 | -2,600 | 0.00% | 2,519,008 |
| 2018-03-01 | 2018-02-27 | 33.479 | 77,020 | -4,874 | 0.00% | 2,578,574 |
| 2018-02-28 | 2018-02-26 | 33.233 | 81,894 | -1,625 | 0.00% | 2,721,592 |
| 2018-02-27 | 2018-02-23 | 33.479 | 83,519 | -2,925 | 0.00% | 2,796,156 |
| 2018-02-26 | 2018-02-22 | 32.556 | 86,444 | +3,250 | 0.00% | 2,814,283 |
| 2018-02-23 | 2018-02-21 | 34.033 | 83,194 | +325 | 0.00% | 2,831,355 |
| 2018-02-22 | 2018-02-20 | 34.095 | 82,869 | -7,475 | 0.00% | 2,825,394 |
| 2018-02-21 | 2018-02-15 | 33.541 | 90,344 | -1,949 | 0.00% | 3,030,212 |
| 2018-02-20 | 2018-02-13 | 32.679 | 92,293 | +13,324 | 0.00% | 3,016,064 |
| 2018-02-14 | 2018-02-12 | 31.879 | 78,969 | +1,299 | 0.00% | 2,517,466 |
| 2018-02-13 | 2018-02-09 | 31.756 | 77,670 | +6,175 | 0.00% | 2,466,495 |
| 2018-02-12 | 2018-02-08 | 33.233 | 71,495 | -3,250 | 0.00% | 2,376,001 |
| 2018-02-08 | 2018-02-06 | 30.771 | 74,745 | -3,899 | 0.00% | 2,300,008 |
| 2018-02-07 | 2018-02-05 | 32.556 | 78,644 | +1,299 | 0.00% | 2,560,345 |
| 2018-02-06 | 2018-02-02 | 33.110 | 77,345 | +3,900 | 0.00% | 2,560,895 |
| 2018-02-05 | 2018-02-01 | 33.172 | 73,445 | -650 | 0.00% | 2,436,286 |
| 2018-02-02 | 2018-01-31 | 33.972 | 74,095 | +325 | 0.00% | 2,517,127 |
| 2018-02-01 | 2018-01-30 | 32.864 | 73,770 | +5,525 | 0.00% | 2,424,366 |
| 2018-01-31 | 2018-01-29 | 34.526 | 68,245 | +12,674 | 0.00% | 2,356,193 |
| 2018-01-30 | 2018-01-26 | 36.926 | 55,571 | -3,575 | 0.00% | 2,051,997 |
| 2018-01-26 | 2018-01-24 | 36.310 | 59,146 | +4,875 | 0.00% | 2,147,606 |
| 2018-01-25 | 2018-01-23 | 36.064 | 54,271 | +7,474 | 0.00% | 1,957,234 |
| 2018-01-24 | 2018-01-22 | 33.972 | 46,797 | +11,699 | 0.00% | 1,589,770 |
| 2018-01-23 | 2018-01-19 | 32.925 | 35,098 | -5,199 | 0.00% | 1,155,616 |
| 2018-01-22 | 2018-01-18 | 32.248 | 40,297 | +975 | 0.00% | 1,299,515 |
| 2018-01-19 | 2018-01-17 | 32.433 | 39,322 | +6,174 | 0.00% | 1,275,333 |
| 2018-01-18 | 2018-01-16 | 31.264 | 33,148 | -26,973 | 0.00% | 1,036,330 |
| 2018-01-17 | 2018-01-15 | 30.033 | 60,121 | -13,974 | 0.00% | 1,805,607 |
| 2018-01-16 | 2018-01-12 | 28.987 | 74,095 | +4,225 | 0.00% | 2,147,766 |
| 2018-01-12 | 2018-01-10 | 29.294 | 69,870 | -975 | 0.00% | 2,046,798 |
| 2018-01-11 | 2018-01-09 | 29.848 | 70,845 | +21,124 | 0.00% | 2,114,600 |
| 2018-01-10 | 2018-01-08 | 29.356 | 49,721 | -6,825 | 0.00% | 1,459,605 |
| 2018-01-09 | 2018-01-05 | 28.864 | 56,546 | +25,998 | 0.00% | 1,632,120 |
| 2018-01-08 | 2018-01-04 | 29.294 | 30,548 | -325 | 0.00% | 894,884 |
| 2018-01-04 | 2018-01-02 | 29.602 | 30,873 | +650 | 0.00% | 913,905 |
| 2018-01-03 | 2017-12-29 | 30.464 | 30,223 | -6,499 | 0.00% | 920,704 |
| 2017-12-27 | 2017-12-21 | 30.464 | 36,722 | +4,874 | 0.00% | 1,118,687 |
| 2017-12-22 | 2017-12-20 | 29.787 | 31,848 | +1,950 | 0.00% | 948,647 |
| 2017-12-21 | 2017-12-19 | 30.279 | 29,898 | +325 | 0.00% | 905,283 |
| 2017-12-20 | 2017-12-18 | 30.033 | 29,573 | -17,549 | 0.00% | 888,162 |
| 2017-12-19 | 2017-12-15 | 30.341 | 47,122 | +17,549 | 0.00% | 1,429,710 |
| 2017-12-15 | 2017-12-13 | 29.910 | 29,573 | -1,300 | 0.00% | 884,522 |
| 2017-12-14 | 2017-12-12 | 28.987 | 30,873 | +1,625 | 0.00% | 894,905 |
| 2017-12-13 | 2017-12-11 | 29.971 | 29,248 | -975 | 0.00% | 876,602 |
| 2017-12-11 | 2017-12-07 | 27.387 | 30,223 | -650 | 0.00% | 827,704 |
| 2017-12-08 | 2017-12-06 | 26.833 | 30,873 | +650 | 0.00% | 828,405 |
| 2017-12-07 | 2017-12-05 | 27.817 | 30,223 | -6,499 | 0.00% | 840,724 |
| 2017-12-01 | 2017-11-29 | 28.864 | 36,722 | -4,225 | 0.00% | 1,059,928 |
| 2017-11-30 | 2017-11-28 | 28.494 | 40,947 | +325 | 0.00% | 1,166,757 |
| 2017-11-27 | 2017-11-23 | 28.310 | 40,622 | -16,899 | 0.00% | 1,149,996 |
| 2017-11-24 | 2017-11-22 | 28.556 | 57,521 | -1,300 | 0.00% | 1,642,561 |
| 2017-11-23 | 2017-11-21 | 27.879 | 58,821 | -650 | 0.00% | 1,639,864 |
| 2017-11-22 | 2017-11-20 | 27.879 | 59,471 | +7,800 | 0.00% | 1,657,985 |
| 2017-11-21 | 2017-11-17 | 26.648 | 51,671 | +650 | 0.00% | 1,376,930 |
| 2017-11-20 | 2017-11-16 | 26.279 | 51,021 | +325 | 0.00% | 1,340,769 |
| 2017-11-15 | 2017-11-13 | 26.648 | 50,696 | -1,625 | 0.00% | 1,350,949 |
| 2017-11-14 | 2017-11-10 | 26.586 | 52,321 | -650 | 0.00% | 1,391,032 |
| 2017-11-10 | 2017-11-08 | 26.894 | 52,971 | +8,774 | 0.00% | 1,424,613 |
| 2017-11-09 | 2017-11-07 | 26.340 | 44,197 | -1,300 | 0.00% | 1,164,163 |
| 2017-11-08 | 2017-11-06 | 25.479 | 45,497 | -325 | 0.00% | 1,159,205 |
| 2017-11-06 | 2017-11-02 | 25.294 | 45,822 | +1,300 | 0.00% | 1,159,026 |
| 2017-11-03 | 2017-11-01 | 25.417 | 44,522 | -2,275 | 0.00% | 1,131,623 |
| 2017-11-01 | 2017-10-30 | 23.829 | 46,797 | -325 | 0.00% | 1,115,143 |
| 2017-10-26 | 2017-10-24 | 24.679 | 47,122 | +325 | 0.00% | 1,162,908 |
| 2017-10-24 | 2017-10-20 | 25.109 | 46,797 | -975 | 0.00% | 1,175,047 |
| 2017-10-20 | 2017-10-18 | 24.617 | 47,772 | +1,300 | 0.00% | 1,176,009 |
| 2017-10-19 | 2017-10-17 | 24.740 | 46,472 | +975 | 0.00% | 1,149,727 |
| 2017-10-18 | 2017-10-16 | 24.986 | 45,497 | +975 | 0.00% | 1,136,805 |
| 2017-10-16 | 2017-10-12 | 24.740 | 44,522 | +325 | 0.00% | 1,101,483 |
| 2017-10-11 | 2017-10-09 | 24.199 | 44,197 | +6,500 | 0.00% | 1,069,507 |
| 2017-10-06 | 2017-10-03 | 25.786 | 37,697 | +1,625 | 0.00% | 972,071 |
| 2017-10-04 | 2017-09-29 | 25.910 | 36,072 | +325 | 0.00% | 934,608 |
| 2017-10-03 | 2017-09-28 | 25.910 | 35,747 | -2,275 | 0.00% | 926,188 |
| 2017-09-22 | 2017-09-20 | 25.848 | 38,022 | -8,125 | 0.00% | 982,792 |
| 2017-09-15 | 2017-09-13 | 25.109 | 46,147 | +6,175 | 0.00% | 1,158,726 |
| 2017-09-13 | 2017-09-11 | 24.593 | 39,972 | -1,950 | 0.00% | 983,011 |
| 2017-09-11 | 2017-09-07 | 24.297 | 41,922 | -6,825 | 0.00% | 1,018,583 |
| 2017-09-08 | 2017-09-06 | 23.214 | 48,747 | -9,099 | 0.00% | 1,131,610 |
| 2017-09-07 | 2017-09-05 | 22.697 | 57,846 | -42,247 | 0.00% | 1,312,930 |
| 2017-09-06 | 2017-09-04 | 22.648 | 100,093 | -25,348 | 0.00% | 2,266,881 |
| 2017-09-05 | 2017-09-01 | 22.402 | 125,441 | -103,668 | 0.00% | 2,810,076 |
| 2017-09-04 | 2017-08-31 | 21.146 | 229,109 | -3,250 | 0.01% | 4,844,763 |
| 2017-08-31 | 2017-08-29 | 21.160 | 232,359 | +2,857 | 0.01% | 4,916,739 |
| 2017-08-30 | 2017-08-28 | 20.786 | 229,502 | +12,198 | 0.01% | 4,770,485 |
| 2017-08-29 | 2017-08-25 | 21.210 | 217,304 | +24,394 | 0.01% | 4,609,006 |
| 2017-08-28 | 2017-08-24 | 21.634 | 192,910 | +11,555 | 0.00% | 4,173,347 |
| 2017-08-25 | 2017-08-22 | 21.758 | 181,355 | -45,900 | 0.00% | 3,945,970 |
| 2017-08-24 | 2017-08-21 | 21.185 | 227,255 | -3,531 | 0.01% | 4,814,402 |
| 2017-08-21 | 2017-08-17 | 21.235 | 230,786 | -10,592 | 0.01% | 4,900,711 |
| 2017-08-18 | 2017-08-16 | 21.260 | 241,378 | -17,333 | 0.01% | 5,131,646 |
| 2017-08-17 | 2017-08-15 | 20.512 | 258,711 | -1,926 | 0.01% | 5,306,702 |
| 2017-08-15 | 2017-08-11 | 20.088 | 260,637 | +8,346 | 0.01% | 5,235,777 |
| 2017-08-14 | 2017-08-10 | 20.662 | 252,291 | +19,258 | 0.01% | 5,212,743 |
| 2017-08-11 | 2017-08-09 | 21.185 | 233,033 | -5,777 | 0.01% | 4,936,809 |
| 2017-08-10 | 2017-08-08 | 20.986 | 238,810 | -5,778 | 0.01% | 5,011,579 |
| 2017-08-09 | 2017-08-07 | 20.113 | 244,588 | -321 | 0.01% | 4,919,474 |
| 2017-08-08 | 2017-08-04 | 20.238 | 244,909 | +3,531 | 0.01% | 4,956,451 |
| 2017-08-07 | 2017-08-03 | 20.412 | 241,378 | +6,420 | 0.01% | 4,927,102 |
| 2017-08-04 | 2017-08-02 | 20.811 | 234,958 | +6,098 | 0.01% | 4,889,751 |
| 2017-08-03 | 2017-08-01 | 21.160 | 228,860 | +2,568 | 0.01% | 4,842,700 |
| 2017-08-01 | 2017-07-28 | 21.085 | 226,292 | +963 | 0.01% | 4,771,441 |
| 2017-07-31 | 2017-07-27 | 20.736 | 225,329 | +5,778 | 0.01% | 4,672,512 |
| 2017-07-28 | 2017-07-26 | 20.861 | 219,551 | +38,517 | 0.01% | 4,580,057 |
| 2017-07-27 | 2017-07-25 | 21.758 | 181,034 | -48,147 | 0.00% | 3,938,986 |
| 2017-07-26 | 2017-07-24 | 21.634 | 229,181 | -21,827 | 0.01% | 4,958,021 |
| 2017-07-25 | 2017-07-21 | 21.185 | 251,008 | +45,580 | 0.01% | 5,317,610 |
| 2017-07-24 | 2017-07-20 | 21.135 | 205,428 | +14,123 | 0.00% | 4,341,757 |
| 2017-07-21 | 2017-07-19 | 21.559 | 191,305 | -25,037 | 0.00% | 4,124,321 |
| 2017-07-20 | 2017-07-18 | 21.210 | 216,342 | -962 | 0.01% | 4,588,602 |
| 2017-07-19 | 2017-07-17 | 21.160 | 217,304 | +66,764 | 0.01% | 4,598,174 |
| 2017-07-17 | 2017-07-13 | 22.082 | 150,540 | +963 | 0.00% | 3,324,265 |
| 2017-07-14 | 2017-07-12 | 21.958 | 149,577 | -11,235 | 0.00% | 3,284,360 |
| 2017-07-13 | 2017-07-11 | 22.082 | 160,812 | -5,135 | 0.00% | 3,551,094 |
| 2017-07-12 | 2017-07-10 | 21.883 | 165,947 | -22,790 | 0.00% | 3,631,399 |
| 2017-07-10 | 2017-07-06 | 21.733 | 188,737 | -9,309 | 0.00% | 4,101,885 |
| 2017-07-07 | 2017-07-05 | 21.708 | 198,046 | -7,382 | 0.00% | 4,299,265 |
| 2017-07-06 | 2017-07-04 | 21.335 | 205,428 | +34,024 | 0.00% | 4,382,717 |
| 2017-07-05 | 2017-07-03 | 22.107 | 171,404 | +49,431 | 0.00% | 3,789,261 |
| 2017-07-04 | 2017-06-30 | 22.730 | 121,973 | +6,420 | 0.00% | 2,772,481 |
| 2017-07-03 | 2017-06-29 | 22.855 | 115,553 | -20,864 | 0.00% | 2,640,952 |
| 2017-06-30 | 2017-06-28 | 22.556 | 136,417 | +24,394 | 0.00% | 3,076,997 |
| 2017-06-29 | 2017-06-27 | 22.830 | 112,023 | +4,815 | 0.00% | 2,557,483 |
| 2017-06-28 | 2017-06-26 | 22.955 | 107,208 | -41,406 | 0.00% | 2,460,916 |
| 2017-06-27 | 2017-06-23 | 22.456 | 148,614 | +105,923 | 0.00% | 3,337,294 |
| 2017-06-26 | 2017-06-22 | 23.154 | 42,691 | +8,025 | 0.00% | 988,467 |
| 2017-06-22 | 2017-06-20 | 23.179 | 34,666 | -2,889 | 0.00% | 803,520 |
| 2017-06-21 | 2017-06-19 | 22.830 | 37,555 | -3,531 | 0.00% | 857,380 |
| 2017-06-20 | 2017-06-16 | 22.730 | 41,086 | +642 | 0.00% | 933,896 |
| 2017-06-19 | 2017-06-15 | 22.805 | 40,444 | +963 | 0.00% | 922,328 |
| 2017-06-16 | 2017-06-14 | 22.905 | 39,481 | +2,247 | 0.00% | 904,302 |
| 2017-06-15 | 2017-06-13 | 23.004 | 37,234 | -963 | 0.00% | 856,547 |
| 2017-06-13 | 2017-06-09 | 22.157 | 38,197 | -9,950 | 0.00% | 846,332 |
| 2017-06-12 | 2017-06-08 | 22.406 | 48,147 | +321 | 0.00% | 1,078,795 |
| 2017-06-08 | 2017-06-06 | 21.584 | 47,826 | -8,025 | 0.00% | 1,032,267 |
| 2017-06-07 | 2017-06-05 | 21.783 | 55,851 | +8,025 | 0.00% | 1,216,613 |
| 2017-06-06 | 2017-06-02 | 22.818 | 47,826 | +17,012 | 0.00% | 1,091,277 |
| 2017-06-05 | 2017-06-01 | 22.511 | 30,814 | +724 | 0.00% | 693,665 |
| 2017-06-02 | 2017-05-31 | 22.077 | 30,090 | -1,568 | 0.00% | 664,311 |
| 2017-06-01 | 2017-05-29 | 21.950 | 31,658 | +1,881 | 0.00% | 694,889 |
| 2017-05-31 | 2017-05-26 | 21.950 | 29,777 | -940 | 0.00% | 653,601 |
| 2017-05-25 | 2017-05-23 | 21.771 | 30,717 | -7,209 | 0.00% | 668,746 |
| 2017-05-24 | 2017-05-22 | 21.133 | 37,926 | -2,195 | 0.00% | 801,495 |
| 2017-05-23 | 2017-05-19 | 20.623 | 40,121 | -1,567 | 0.00% | 827,402 |
| 2017-05-22 | 2017-05-18 | 20.623 | 41,688 | +13,165 | 0.00% | 859,717 |
| 2017-05-19 | 2017-05-17 | 21.312 | 28,523 | -2,821 | 0.00% | 607,876 |
| 2017-05-18 | 2017-05-16 | 21.388 | 31,344 | -47,957 | 0.00% | 670,396 |
| 2017-05-16 | 2017-05-12 | 20.546 | 79,301 | -9,090 | 0.00% | 1,629,325 |
| 2017-05-15 | 2017-05-11 | 20.342 | 88,391 | +7,836 | 0.00% | 1,798,041 |
| 2017-05-12 | 2017-05-10 | 20.036 | 80,555 | -313 | 0.00% | 1,613,970 |
| 2017-05-11 | 2017-05-09 | 20.444 | 80,868 | +627 | 0.00% | 1,653,265 |
| 2017-05-10 | 2017-05-08 | 20.316 | 80,241 | +39,180 | 0.00% | 1,630,207 |
| 2017-05-09 | 2017-05-05 | 20.648 | 41,061 | +940 | 0.00% | 847,835 |
| 2017-05-08 | 2017-05-04 | 21.159 | 40,121 | +314 | 0.00% | 848,906 |
| 2017-05-02 | 2017-04-27 | 21.695 | 39,807 | +627 | 0.00% | 863,598 |
| 2017-04-28 | 2017-04-26 | 22.358 | 39,180 | -40,121 | 0.00% | 875,995 |
| 2017-04-27 | 2017-04-25 | 21.490 | 79,301 | +16,299 | 0.00% | 1,704,214 |
| 2017-04-26 | 2017-04-24 | 21.031 | 63,002 | -7,836 | 0.00% | 1,324,997 |
| 2017-04-21 | 2017-04-19 | 21.439 | 70,838 | +627 | 0.00% | 1,518,724 |
| 2017-04-20 | 2017-04-18 | 22.103 | 70,211 | +4,075 | 0.00% | 1,551,874 |
| 2017-04-19 | 2017-04-13 | 22.358 | 66,136 | +7,836 | 0.00% | 1,478,684 |
| 2017-04-18 | 2017-04-12 | 22.562 | 58,300 | -940 | 0.00% | 1,315,389 |
| 2017-04-13 | 2017-04-11 | 22.103 | 59,240 | -314 | 0.00% | 1,309,382 |
| 2017-04-12 | 2017-04-10 | 22.129 | 59,554 | -3,448 | 0.00% | 1,317,842 |
| 2017-04-11 | 2017-04-07 | 21.924 | 63,002 | -1,567 | 0.00% | 1,381,277 |
| 2017-04-10 | 2017-04-06 | 21.669 | 64,569 | -5,955 | 0.00% | 1,399,152 |
| 2017-04-07 | 2017-04-05 | 21.567 | 70,524 | -4,702 | 0.00% | 1,520,992 |
| 2017-04-06 | 2017-04-03 | 20.444 | 75,226 | -1,881 | 0.00% | 1,537,920 |
| 2017-04-05 | 2017-03-31 | 20.189 | 77,107 | +3,135 | 0.00% | 1,556,695 |
| 2017-04-03 | 2017-03-30 | 20.801 | 73,972 | +8,463 | 0.00% | 1,538,715 |
| 2017-03-31 | 2017-03-29 | 21.006 | 65,509 | -1,568 | 0.00% | 1,376,050 |
| 2017-03-29 | 2017-03-27 | 19.755 | 67,077 | -1,567 | 0.00% | 1,325,098 |
| 2017-03-28 | 2017-03-24 | 19.857 | 68,644 | -3,134 | 0.00% | 1,363,062 |
| 2017-03-24 | 2017-03-22 | 19.959 | 71,778 | -3,135 | 0.00% | 1,432,621 |
| 2017-03-22 | 2017-03-20 | 20.521 | 74,913 | -5,015 | 0.00% | 1,537,257 |
| 2017-03-21 | 2017-03-17 | 19.653 | 79,928 | -313 | 0.00% | 1,570,807 |
| 2017-03-20 | 2017-03-16 | 19.193 | 80,241 | -45,763 | 0.00% | 1,540,095 |
| 2017-03-16 | 2017-03-14 | 18.938 | 126,004 | -1,253 | 0.00% | 2,386,281 |
| 2017-03-15 | 2017-03-13 | 18.326 | 127,257 | -1,881 | 0.00% | 2,332,058 |
| 2017-03-14 | 2017-03-10 | 18.377 | 129,138 | +5,015 | 0.00% | 2,373,121 |
| 2017-03-13 | 2017-03-09 | 18.326 | 124,123 | -10,970 | 0.00% | 2,274,626 |
| 2017-03-09 | 2017-03-07 | 17.994 | 135,093 | +940 | 0.00% | 2,430,834 |
| 2017-03-08 | 2017-03-06 | 18.275 | 134,153 | -7,836 | 0.00% | 2,451,583 |
| 2017-03-07 | 2017-03-03 | 18.428 | 141,989 | +627 | 0.00% | 2,616,527 |
| 2017-03-06 | 2017-03-02 | 18.632 | 141,362 | -7,836 | 0.00% | 2,633,837 |
| 2017-03-03 | 2017-03-01 | 18.479 | 149,198 | -1,567 | 0.00% | 2,756,988 |
| 2017-02-28 | 2017-02-24 | 17.432 | 150,765 | +626 | 0.00% | 2,628,176 |
| 2017-02-27 | 2017-02-23 | 17.611 | 150,139 | +314 | 0.00% | 2,644,088 |
| 2017-02-24 | 2017-02-22 | 17.100 | 149,825 | +1,254 | 0.00% | 2,562,078 |
| 2017-02-21 | 2017-02-17 | 17.688 | 148,571 | -7,836 | 0.00% | 2,627,850 |
| 2017-02-17 | 2017-02-15 | 17.764 | 156,407 | -10,971 | 0.00% | 2,778,425 |
| 2017-02-16 | 2017-02-14 | 18.096 | 167,378 | +12,538 | 0.00% | 3,028,851 |
| 2017-02-14 | 2017-02-10 | 17.279 | 154,840 | +313 | 0.00% | 2,675,501 |
| 2017-02-13 | 2017-02-09 | 17.126 | 154,527 | +1,254 | 0.00% | 2,646,429 |
| 2017-02-10 | 2017-02-08 | 17.254 | 153,273 | +313 | 0.00% | 2,644,513 |
| 2017-02-09 | 2017-02-07 | 17.356 | 152,960 | -12,851 | 0.00% | 2,654,728 |
| 2017-02-08 | 2017-02-06 | 17.764 | 165,811 | -2,821 | 0.00% | 2,945,478 |
| 2017-02-07 | 2017-02-03 | 17.279 | 168,632 | +10,971 | 0.00% | 2,913,815 |
| 2017-02-06 | 2017-02-02 | 17.254 | 157,661 | +27,269 | 0.00% | 2,720,221 |
| 2017-02-03 | 2017-02-01 | 17.994 | 130,392 | -13,791 | 0.00% | 2,346,245 |
| 2017-02-02 | 2017-01-27 | 18.198 | 144,183 | -23,508 | 0.00% | 2,623,837 |
| 2017-02-01 | 2017-01-25 | 17.458 | 167,691 | -27,583 | 0.00% | 2,927,515 |
| 2017-01-26 | 2017-01-24 | 16.794 | 195,274 | -9,717 | 0.00% | 3,279,469 |
| 2017-01-25 | 2017-01-23 | 16.794 | 204,991 | +145,124 | 0.01% | 3,442,659 |
| 2017-01-23 | 2017-01-19 | 16.667 | 59,867 | -314 | 0.00% | 997,778 |
| 2017-01-20 | 2017-01-18 | 16.616 | 60,181 | -10,970 | 0.00% | 999,939 |
| 2017-01-19 | 2017-01-17 | 16.182 | 71,151 | +26,956 | 0.00% | 1,151,340 |
| 2017-01-18 | 2017-01-16 | 16.360 | 44,195 | -314 | 0.00% | 723,044 |
| 2017-01-17 | 2017-01-13 | 16.284 | 44,509 | +8,463 | 0.00% | 724,773 |
| 2017-01-16 | 2017-01-12 | 16.156 | 36,046 | +20,374 | 0.00% | 582,363 |
| 2017-01-13 | 2017-01-11 | 16.641 | 15,672 | +627 | 0.00% | 260,799 |
| 2017-01-10 | 2017-01-06 | 16.156 | 15,045 | -2,821 | 0.00% | 243,069 |
| 2017-01-09 | 2017-01-05 | 16.309 | 17,866 | -43,569 | 0.00% | 291,381 |
| 2017-01-06 | 2017-01-04 | 15.569 | 61,435 | +941 | 0.00% | 956,487 |
| 2017-01-05 | 2017-01-03 | 15.722 | 60,494 | +313 | 0.00% | 951,100 |
| 2017-01-04 | 2016-12-30 | 15.748 | 60,181 | +1,254 | 0.00% | 947,715 |
| 2016-12-30 | 2016-12-28 | 15.416 | 58,927 | +313 | 0.00% | 908,416 |
| 2016-12-23 | 2016-12-21 | 15.595 | 58,614 | +3,135 | 0.00% | 914,062 |
| 2016-12-19 | 2016-12-15 | 15.748 | 55,479 | +15,358 | 0.00% | 873,669 |
| 2016-12-15 | 2016-12-13 | 16.182 | 40,121 | +5,642 | 0.00% | 649,224 |
| 2016-12-14 | 2016-12-12 | 16.335 | 34,479 | +20,374 | 0.00% | 563,207 |
| 2016-12-13 | 2016-12-09 | 16.718 | 14,105 | +314 | 0.00% | 235,802 |
| 2016-12-12 | 2016-12-08 | 17.994 | 13,791 | +626 | 0.00% | 248,152 |
| 2016-12-09 | 2016-12-07 | 17.815 | 13,165 | +941 | 0.00% | 234,536 |
| 2016-12-08 | 2016-12-06 | 17.892 | 12,224 | -314 | 0.00% | 218,708 |
| 2016-12-06 | 2016-12-02 | 16.794 | 12,538 | +2,508 | 0.00% | 210,566 |
| 2016-12-01 | 2016-11-29 | 17.790 | 10,030 | -1,567 | 0.00% | 178,430 |
| 2016-11-30 | 2016-11-28 | 17.943 | 11,597 | -627 | 0.00% | 208,082 |
| 2016-11-29 | 2016-11-25 | 17.815 | 12,224 | +313 | 0.00% | 217,772 |
| 2016-11-25 | 2016-11-23 | 16.896 | 11,911 | +314 | 0.00% | 201,252 |
| 2016-11-24 | 2016-11-22 | 16.590 | 11,597 | -3,135 | 0.00% | 192,394 |
| 2016-11-18 | 2016-11-16 | 15.518 | 14,732 | +3,135 | 0.00% | 228,612 |
| 2016-11-07 | 2016-11-03 | 14.625 | 11,597 | +940 | 0.00% | 169,603 |
| 2016-11-03 | 2016-11-01 | 15.365 | 10,657 | -1,567 | 0.00% | 163,744 |
| 2016-11-01 | 2016-10-28 | 15.263 | 12,224 | +1,254 | 0.00% | 186,573 |
| 2016-10-31 | 2016-10-27 | 15.518 | 10,970 | -941 | 0.00% | 170,233 |
| 2016-10-27 | 2016-10-25 | 15.569 | 11,911 | -313 | 0.00% | 185,443 |
| 2016-10-26 | 2016-10-24 | 15.390 | 12,224 | +313 | 0.00% | 188,133 |
| 2016-10-24 | 2016-10-19 | 14.957 | 11,911 | -940 | 0.00% | 178,147 |
| 2016-10-20 | 2016-10-18 | 15.237 | 12,851 | +1,254 | 0.00% | 195,814 |
| 2016-10-19 | 2016-10-17 | 14.650 | 11,597 | +1,253 | 0.00% | 169,899 |
| 2016-10-05 | 2016-10-03 | 15.901 | 10,344 | +314 | 0.00% | 164,479 |
| 2016-09-28 | 2016-09-26 | 16.233 | 10,030 | +313 | 0.00% | 162,814 |
| 2016-09-19 | 2016-09-14 | 16.871 | 9,717 | -313 | 0.00% | 163,933 |
| 2016-09-15 | 2016-09-13 | 16.437 | 10,030 | -7,836 | 0.00% | 164,862 |
| 2016-09-14 | 2016-09-12 | 16.156 | 17,866 | +7,836 | 0.00% | 288,645 |
| 2016-09-06 | 2016-09-02 | 15.033 | 10,030 | -23,508 | 0.00% | 150,782 |
| 2016-09-05 | 2016-09-01 | 14.778 | 33,538 | +23,508 | 0.00% | 495,620 |
| 2016-08-23 | 2016-08-19 | 14.803 | 10,030 | +313 | 0.00% | 148,478 |
| 2016-08-10 | 2016-08-08 | 15.952 | 9,717 | -1,880 | 0.00% | 155,005 |
| 2016-08-09 | 2016-08-05 | 15.416 | 11,597 | +2,194 | 0.00% | 178,779 |
| 2016-07-29 | 2016-07-27 | 16.998 | 9,403 | -1,881 | 0.00% | 159,836 |
| 2016-06-10 | 2016-06-07 | 14.829 | 11,284 | -940 | 0.00% | 167,329 |
| 2016-06-01 | 2016-05-30 | 15.518 | 12,224 | -314 | 0.00% | 189,693 |
| 2016-05-26 | 2016-05-24 | 14.421 | 12,538 | -313 | 0.00% | 180,805 |
| 2016-04-21 | 2016-04-19 | 15.748 | 12,851 | +940 | 0.00% | 202,374 |
| 2016-04-18 | 2016-04-14 | 15.595 | 11,911 | -1,880 | 0.00% | 185,747 |
| 2016-04-15 | 2016-04-13 | 15.161 | 13,791 | -101,869 | 0.00% | 209,081 |
| 2016-04-14 | 2016-04-12 | 16.807 | 115,660 | +21,941 | 0.00% | 1,943,915 |
| 2016-04-13 | 2016-04-11 | 16.485 | 93,719 | +79,095 | 0.00% | 1,545,003 |
| 2016-04-05 | 2016-03-31 | 16.083 | 14,624 | +299 | 0.00% | 235,204 |
| 2016-03-31 | 2016-03-29 | 15.547 | 14,325 | +895 | 0.00% | 222,715 |
| 2016-03-23 | 2016-03-21 | 14.395 | 13,430 | +895 | 0.00% | 193,320 |
| 2016-03-22 | 2016-03-18 | 14.555 | 12,535 | -298 | 0.00% | 182,453 |
| 2016-03-18 | 2016-03-16 | 12.974 | 12,833 | -12,236 | 0.00% | 166,495 |
| 2016-02-23 | 2016-02-19 | 11.567 | 25,069 | -1,493 | 0.00% | 289,964 |
| 2016-02-22 | 2016-02-18 | 11.955 | 26,562 | +1,493 | 0.00% | 317,557 |
| 2016-02-19 | 2016-02-17 | 11.459 | 25,069 | -11,938 | 0.00% | 287,276 |
| 2016-02-17 | 2016-02-15 | 11.459 | 37,007 | -7,461 | 0.00% | 424,079 |
| 2016-01-29 | 2016-01-27 | 10.293 | 44,468 | -1,194 | 0.00% | 457,726 |
| 2016-01-27 | 2016-01-25 | 10.213 | 45,662 | +597 | 0.00% | 466,344 |
| 2016-01-26 | 2016-01-22 | 9.811 | 45,065 | -1,194 | 0.00% | 442,127 |
| 2016-01-22 | 2016-01-20 | 9.570 | 46,259 | +299 | 0.00% | 442,681 |
| 2016-01-12 | 2016-01-08 | 10.602 | 45,960 | +298 | 0.00% | 487,251 |
| 2016-01-08 | 2016-01-06 | 11.433 | 45,662 | +298 | 0.00% | 522,036 |
| 2015-12-16 | 2015-12-14 | 12.089 | 45,364 | +7,462 | 0.00% | 548,421 |
| 2015-12-09 | 2015-12-07 | 12.652 | 37,902 | +298 | 0.00% | 479,546 |
| 2015-12-02 | 2015-11-30 | 12.934 | 37,604 | +298 | 0.00% | 486,360 |
| 2015-12-01 | 2015-11-27 | 12.840 | 37,306 | +11,938 | 0.00% | 479,006 |
| 2015-11-30 | 2015-11-26 | 13.068 | 25,368 | -1,492 | 0.00% | 331,503 |
| 2015-11-26 | 2015-11-24 | 13.336 | 26,860 | +1,492 | 0.00% | 358,200 |
| 2015-11-19 | 2015-11-17 | 14.555 | 25,368 | +299 | 0.00% | 369,243 |
| 2015-10-12 | 2015-10-08 | 14.958 | 25,069 | -5,074 | 0.00% | 374,971 |
| 2015-10-08 | 2015-10-06 | 13.939 | 30,143 | +9,849 | 0.00% | 420,162 |
| 2015-09-25 | 2015-09-23 | 12.987 | 20,294 | +1,492 | 0.00% | 263,565 |
| 2015-09-22 | 2015-09-18 | 14.931 | 18,802 | +7,461 | 0.00% | 280,728 |
| 2015-09-18 | 2015-09-16 | 14.609 | 11,341 | +1,492 | 0.00% | 165,682 |
| 2015-09-14 | 2015-09-10 | 15.092 | 9,849 | +299 | 0.00% | 148,637 |
| 2015-09-09 | 2015-09-07 | 14.663 | 9,550 | -299 | 0.00% | 140,029 |
| 2015-09-08 | 2015-09-04 | 15.226 | 9,849 | +1,493 | 0.00% | 149,957 |
| 2015-09-07 | 2015-09-02 | 15.199 | 8,356 | +298 | 0.00% | 127,001 |
| 2015-09-04 | 2015-09-01 | 15.869 | 8,058 | +298 | 0.00% | 127,872 |
| 2015-08-19 | 2015-08-17 | 20.721 | 7,760 | -2,984 | 0.00% | 160,793 |
| 2015-08-10 | 2015-08-06 | 20.533 | 10,744 | +298 | 0.00% | 220,608 |
| 2015-07-17 | 2015-07-15 | 20.667 | 10,446 | +597 | 0.00% | 215,889 |
| 2015-07-15 | 2015-07-13 | 21.203 | 9,849 | +896 | 0.00% | 208,831 |
| 2015-07-14 | 2015-07-10 | 20.077 | 8,953 | +298 | 0.00% | 179,753 |
| 2015-07-13 | 2015-07-09 | 19.863 | 8,655 | +1,791 | 0.00% | 171,914 |
| 2015-07-08 | 2015-07-06 | 19.166 | 6,864 | -2,985 | 0.00% | 131,556 |
| 2015-07-06 | 2015-07-02 | 19.729 | 9,849 | -597 | 0.00% | 194,311 |
| 2015-07-03 | 2015-06-30 | 17.343 | 10,446 | -6,864 | 0.00% | 181,168 |
| 2015-07-02 | 2015-06-29 | 17.156 | 17,310 | +597 | 0.00% | 296,964 |
| 2015-06-11 | 2015-06-09 | 19.193 | 16,713 | +299 | 0.00% | 320,770 |
| 2015-05-27 | 2015-05-22 | 20.908 | 16,414 | +1,492 | 0.00% | 343,191 |
| 2015-05-21 | 2015-05-19 | 20.801 | 14,922 | +298 | 0.00% | 310,395 |
| 2015-05-20 | 2015-05-18 | 20.667 | 14,624 | -6,864 | 0.00% | 302,237 |
| 2015-05-19 | 2015-05-15 | 20.801 | 21,488 | +597 | 0.00% | 446,976 |
| 2015-05-18 | 2015-05-14 | 20.185 | 20,891 | -3,283 | 0.00% | 421,678 |
| 2015-05-13 | 2015-05-11 | 21.069 | 24,174 | +6,864 | 0.00% | 509,328 |
| 2015-05-12 | 2015-05-08 | 21.230 | 17,310 | +2,686 | 0.00% | 367,493 |
| 2015-05-07 | 2015-05-05 | 22.061 | 14,624 | +6,864 | 0.00% | 322,621 |
| 2015-05-05 | 2015-04-30 | 21.150 | 7,760 | +2,686 | 0.00% | 164,121 |
| 2015-04-24 | 2015-04-22 | 23.669 | 5,074 | -895 | 0.00% | 120,099 |
| 2015-04-16 | 2015-04-14 | 24.474 | 5,969 | +1,194 | 0.00% | 146,083 |
| 2015-04-13 | 2015-04-09 | 25.814 | 4,775 | -1,194 | 0.00% | 123,261 |
| 2015-03-30 | 2015-03-26 | 22.088 | 5,969 | -298 | 0.00% | 131,842 |
| 2015-03-27 | 2015-03-25 | 22.034 | 6,267 | -68,941 | 0.00% | 138,089 |
| 2015-03-25 | 2015-03-23 | 21.579 | 75,208 | -1,194 | 0.00% | 1,622,880 |
| 2015-03-24 | 2015-03-20 | 21.954 | 76,402 | -15,817 | 0.00% | 1,677,317 |
| 2015-03-20 | 2015-03-18 | 20.265 | 92,219 | -68,643 | 0.00% | 1,868,825 |
| 2015-03-19 | 2015-03-17 | 20.694 | 160,862 | -171,008 | 0.00% | 3,328,873 |
| 2015-03-18 | 2015-03-16 | 24.125 | 331,870 | +256,364 | 0.01% | 8,006,237 |
| 2015-03-17 | 2015-03-13 | 24.668 | 75,506 | +5,256 | 0.00% | 1,862,560 |
| 2015-03-16 | 2015-03-12 | 24.839 | 70,250 | +5,038 | 0.00% | 1,744,955 |
| 2015-03-12 | 2015-03-10 | 25.611 | 65,212 | +61,294 | 0.00% | 1,670,143 |
| 2015-03-10 | 2015-03-06 | 27.469 | 3,918 | +559 | 0.00% | 107,623 |
| 2015-02-27 | 2015-02-25 | 29.513 | 3,359 | +280 | 0.00% | 99,133 |
| 2015-02-12 | 2015-02-10 | 33.729 | 3,079 | -280 | 0.00% | 103,851 |
| 2015-02-10 | 2015-02-06 | 31.799 | 3,359 | -279 | 0.00% | 106,814 |
| 2015-02-05 | 2015-02-03 | 31.156 | 3,638 | +279 | 0.00% | 113,346 |
| 2015-02-03 | 2015-01-30 | 30.942 | 3,359 | +280 | 0.00% | 103,934 |
| 2015-01-30 | 2015-01-28 | 32.300 | 3,079 | -280 | 0.00% | 99,450 |
| 2015-01-29 | 2015-01-27 | 31.299 | 3,359 | -839 | 0.00% | 105,134 |
| 2015-01-08 | 2015-01-06 | 29.012 | 4,198 | -2,519 | 0.00% | 121,794 |
| 2015-01-05 | 2014-12-31 | 31.228 | 6,717 | -280 | 0.00% | 209,756 |
| 2014-12-23 | 2014-12-19 | 30.299 | 6,997 | -280 | 0.00% | 212,000 |
| 2014-12-22 | 2014-12-18 | 30.442 | 7,277 | -560 | 0.00% | 221,524 |
| 2014-12-19 | 2014-12-17 | 28.655 | 7,837 | +280 | 0.00% | 224,570 |
| 2014-12-18 | 2014-12-16 | 29.941 | 7,557 | +280 | 0.00% | 226,267 |
| 2014-12-11 | 2014-12-09 | 31.228 | 7,277 | +280 | 0.00% | 227,244 |
| 2014-12-05 | 2014-12-03 | 32.871 | 6,997 | +280 | 0.00% | 230,000 |
| 2014-12-04 | 2014-12-02 | 35.015 | 6,717 | +280 | 0.00% | 235,196 |
| 2014-11-28 | 2014-11-26 | 36.873 | 6,437 | +280 | 0.00% | 237,351 |
| 2014-11-26 | 2014-11-24 | 37.516 | 6,157 | +2,519 | 0.00% | 230,986 |
| 2014-11-07 | 2014-11-05 | 37.730 | 3,638 | -560 | 0.00% | 137,263 |
| 2014-10-31 | 2014-10-29 | 40.089 | 4,198 | -280 | 0.00% | 168,292 |
| 2014-10-24 | 2014-10-22 | 39.445 | 4,478 | -280 | 0.00% | 176,637 |
| 2014-10-22 | 2014-10-20 | 39.017 | 4,758 | -280 | 0.00% | 185,642 |
| 2014-10-21 | 2014-10-17 | 38.516 | 5,038 | -280 | 0.00% | 194,046 |
| 2014-10-13 | 2014-10-09 | 37.159 | 5,318 | +560 | 0.00% | 197,610 |
| 2014-10-08 | 2014-10-06 | 37.087 | 4,758 | +280 | 0.00% | 176,461 |
| 2014-10-07 | 2014-10-03 | 35.372 | 4,478 | +280 | 0.00% | 158,397 |
| 2014-09-30 | 2014-09-26 | 36.516 | 4,198 | -280 | 0.00% | 153,293 |
| 2014-09-29 | 2014-09-25 | 34.801 | 4,478 | -280 | 0.00% | 155,837 |
| 2014-09-23 | 2014-09-19 | 37.802 | 4,758 | +280 | 0.00% | 179,861 |
| 2014-09-22 | 2014-09-18 | 35.658 | 4,478 | -280 | 0.00% | 159,677 |
| 2014-09-19 | 2014-09-17 | 34.729 | 4,758 | +840 | 0.00% | 165,241 |
| 2014-09-18 | 2014-09-16 | 36.230 | 3,918 | +280 | 0.00% | 141,948 |
| 2014-09-12 | 2014-09-10 | 38.088 | 3,638 | +839 | 0.00% | 138,563 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,799 | +342 | 0.00% | 117,289 |
| 2014-09-04 | 2014-09-02 | 42.490 | 2,457 | +273 | 0.00% | 104,398 |
| 2014-09-03 | 2014-09-01 | 42.490 | 2,184 | +546 | 0.00% | 92,798 |
| 2014-08-27 | 2014-08-25 | 45.201 | 1,638 | -1,638 | 0.00% | 74,038 |
| 2014-08-15 | 2014-08-13 | 44.614 | 3,276 | -273 | 0.00% | 146,157 |
| 2014-08-14 | 2014-08-12 | 43.369 | 3,549 | +546 | 0.00% | 153,917 |
| 2014-08-12 | 2014-08-08 | 43.149 | 3,003 | +273 | 0.00% | 129,577 |
| 2014-08-06 | 2014-08-04 | 47.545 | 2,730 | -546 | 0.00% | 129,797 |
| 2014-07-30 | 2014-07-28 | 46.739 | 3,276 | +546 | 0.00% | 153,117 |
| 2014-07-28 | 2014-07-24 | 45.567 | 2,730 | -13,923 | 0.00% | 124,397 |
| 2014-07-24 | 2014-07-22 | 44.248 | 16,653 | -20,476 | 0.00% | 736,864 |
| 2014-07-23 | 2014-07-21 | 43.882 | 37,129 | -819 | 0.00% | 1,629,289 |
| 2014-07-22 | 2014-07-18 | 42.563 | 37,948 | -11,193 | 0.00% | 1,615,188 |
| 2014-07-21 | 2014-07-17 | 42.563 | 49,141 | +819 | 0.00% | 2,091,598 |
| 2014-07-17 | 2014-07-15 | 43.955 | 48,322 | +819 | 0.00% | 2,123,999 |
| 2014-07-14 | 2014-07-10 | 43.442 | 47,503 | +34,126 | 0.00% | 2,063,639 |
| 2014-07-11 | 2014-07-09 | 43.296 | 13,377 | +11,193 | 0.00% | 579,168 |
| 2014-07-07 | 2014-07-03 | 46.080 | 2,184 | -2,184 | 0.00% | 100,638 |
| 2014-07-04 | 2014-07-02 | 45.420 | 4,368 | -46,411 | 0.00% | 198,396 |
| 2014-07-03 | 2014-06-30 | 44.541 | 50,779 | -10,920 | 0.00% | 2,261,756 |
| 2014-06-27 | 2014-06-25 | 41.098 | 61,699 | -6,825 | 0.00% | 2,535,707 |
| 2014-06-25 | 2014-06-23 | 40.878 | 68,524 | -273 | 0.00% | 2,801,141 |
| 2014-06-23 | 2014-06-19 | 41.318 | 68,797 | -273 | 0.00% | 2,842,541 |
| 2014-06-20 | 2014-06-18 | 39.706 | 69,070 | -273 | 0.00% | 2,742,501 |
| 2014-06-19 | 2014-06-17 | 41.098 | 69,343 | +6,825 | 0.00% | 2,849,860 |
| 2014-06-18 | 2014-06-16 | 42.124 | 62,518 | +10,920 | 0.00% | 2,633,486 |
| 2014-06-16 | 2014-06-12 | 43.223 | 51,598 | -273 | 0.00% | 2,230,196 |
| 2014-06-13 | 2014-06-11 | 42.856 | 51,871 | +2,184 | 0.00% | 2,222,995 |
| 2014-06-09 | 2014-06-05 | 46.592 | 49,687 | -5,187 | 0.00% | 2,315,037 |
| 2014-06-06 | 2014-06-04 | 46.153 | 54,874 | -17,200 | 0.00% | 2,532,592 |
| 2014-06-05 | 2014-06-03 | 46.666 | 72,074 | +20,749 | 0.00% | 3,363,382 |
| 2014-05-29 | 2014-05-27 | 47.911 | 51,325 | -13,650 | 0.00% | 2,459,035 |
| 2014-05-26 | 2014-05-22 | 48.204 | 64,975 | -9,283 | 0.00% | 3,132,061 |
| 2014-05-22 | 2014-05-20 | 46.080 | 74,258 | +819 | 0.00% | 3,421,779 |
| 2014-05-21 | 2014-05-19 | 45.860 | 73,439 | -6,825 | 0.00% | 3,367,900 |
| 2014-05-19 | 2014-05-15 | 46.935 | 80,264 | +2,466 | 0.00% | 3,767,226 |
| 2014-05-16 | 2014-05-14 | 46.406 | 77,798 | -265 | 0.00% | 3,610,323 |
| 2014-05-13 | 2014-05-09 | 45.348 | 78,063 | +530 | 0.00% | 3,540,020 |
| 2014-05-12 | 2014-05-08 | 43.081 | 77,533 | +4,234 | 0.00% | 3,340,187 |
| 2014-05-09 | 2014-05-07 | 47.087 | 73,299 | -13,231 | 0.00% | 3,451,401 |
| 2014-05-08 | 2014-05-05 | 48.523 | 86,530 | +66,154 | 0.00% | 4,198,663 |
| 2014-05-05 | 2014-04-30 | 46.180 | 20,376 | +14,025 | 0.00% | 940,956 |
| 2014-05-02 | 2014-04-29 | 47.767 | 6,351 | +3,176 | 0.00% | 303,367 |
| 2014-04-29 | 2014-04-25 | 50.790 | 3,175 | -26,992 | 0.00% | 161,258 |
| 2014-04-28 | 2014-04-24 | 51.395 | 30,167 | -9,790 | 0.00% | 1,550,423 |
| 2014-04-25 | 2014-04-23 | 50.790 | 39,957 | -79,386 | 0.00% | 2,029,418 |
| 2014-04-22 | 2014-04-16 | 48.523 | 119,343 | +102,407 | 0.00% | 5,790,836 |
| 2014-04-17 | 2014-04-15 | 49.732 | 16,936 | +13,761 | 0.00% | 842,260 |
| 2014-04-15 | 2014-04-11 | 51.621 | 3,175 | -48,426 | 0.00% | 163,898 |
| 2014-04-10 | 2014-04-08 | 48.296 | 51,601 | +18,788 | 0.00% | 2,492,116 |
| 2014-04-09 | 2014-04-07 | 49.581 | 32,813 | +28,844 | 0.00% | 1,626,893 |
| 2014-04-04 | 2014-04-02 | 52.453 | 3,969 | +264 | 0.00% | 208,185 |
| 2014-04-03 | 2014-04-01 | 53.209 | 3,705 | -34,400 | 0.00% | 197,138 |
| 2014-04-02 | 2014-03-31 | 48.674 | 38,105 | +34,400 | 0.00% | 1,854,715 |
| 2014-03-21 | 2014-03-19 | 53.360 | 3,705 | -1,323 | 0.00% | 197,698 |
| 2014-03-17 | 2014-03-13 | 55.325 | 5,028 | -2,117 | 0.00% | 278,173 |
| 2014-03-03 | 2014-02-27 | 55.098 | 7,145 | -264 | 0.00% | 393,676 |
| 2014-02-05 | 2014-01-30 | 50.110 | 7,409 | +264 | 0.00% | 371,264 |
| 2014-01-20 | 2014-01-16 | 53.813 | 7,145 | -1,323 | 0.00% | 384,496 |
| 2014-01-10 | 2014-01-08 | 55.854 | 8,468 | +2,117 | 0.00% | 472,971 |
| 2014-01-09 | 2014-01-07 | 56.232 | 6,351 | +1,323 | 0.00% | 357,128 |
| 2014-01-03 | 2013-12-31 | 53.133 | 5,028 | -2,911 | 0.00% | 267,153 |
| 2013-12-30 | 2013-12-24 | 52.831 | 7,939 | +2,382 | 0.00% | 419,423 |
| 2013-12-19 | 2013-12-17 | 54.645 | 5,557 | +794 | 0.00% | 303,660 |
| 2013-12-10 | 2013-12-06 | 48.749 | 4,763 | -265 | 0.00% | 232,193 |
| 2013-12-05 | 2013-12-03 | 47.238 | 5,028 | -6,615 | 0.00% | 237,511 |
| 2013-12-04 | 2013-12-02 | 46.331 | 11,643 | -12,967 | 0.00% | 539,429 |
| 2013-11-22 | 2013-11-20 | 43.534 | 24,610 | -529 | 0.00% | 1,071,380 |
| 2013-11-21 | 2013-11-19 | 44.744 | 25,139 | -529 | 0.00% | 1,124,810 |
| 2013-11-07 | 2013-11-05 | 44.819 | 25,668 | +265 | 0.00% | 1,150,419 |
| 2013-11-06 | 2013-11-04 | 44.970 | 25,403 | +3,440 | 0.00% | 1,142,382 |
| 2013-10-25 | 2013-10-23 | 44.970 | 21,963 | +19,846 | 0.00% | 987,684 |
| 2013-10-21 | 2013-10-17 | 45.802 | 2,117 | +265 | 0.00% | 96,962 |
| 2013-10-10 | 2013-10-08 | 43.005 | 1,852 | -794 | 0.00% | 79,646 |
| 2013-10-09 | 2013-10-07 | 43.005 | 2,646 | -14,290 | 0.00% | 113,792 |
| 2013-09-30 | 2013-09-26 | 40.511 | 16,936 | +794 | 0.00% | 686,096 |
| 2013-09-18 | 2013-09-16 | 38.093 | 16,142 | -1,323 | 0.00% | 614,890 |
| 2013-09-17 | 2013-09-13 | 37.186 | 17,465 | +1,323 | 0.00% | 649,446 |
| 2013-09-05 | 2013-09-03 | 36.532 | 16,142 | +346 | 0.00% | 589,696 |
| 2013-08-21 | 2013-08-19 | 33.442 | 15,796 | -1,036 | 0.00% | 528,257 |
| 2013-07-15 | 2013-07-11 | 31.898 | 16,832 | -1,036 | 0.00% | 536,903 |
| 2013-07-09 | 2013-07-05 | 32.593 | 17,868 | -2,589 | 0.00% | 582,369 |
| 2013-06-26 | 2013-06-24 | 32.052 | 20,457 | -4,920 | 0.00% | 655,692 |
| 2013-06-25 | 2013-06-21 | 33.056 | 25,377 | -2,590 | 0.00% | 838,869 |
| 2013-06-21 | 2013-06-19 | 35.451 | 27,967 | +2,331 | 0.00% | 991,445 |
| 2013-05-23 | 2013-05-21 | 41.249 | 25,636 | +13,983 | 0.00% | 1,057,452 |
| 2013-05-22 | 2013-05-20 | 41.411 | 11,653 | +569 | 0.00% | 482,564 |
| 2013-05-16 | 2013-05-14 | 40.599 | 11,084 | +2,463 | 0.00% | 450,001 |
| 2013-05-07 | 2013-05-03 | 38.407 | 8,621 | +2,463 | 0.00% | 331,105 |
| 2013-05-03 | 2013-04-30 | 38.244 | 6,158 | -2,463 | 0.00% | 235,509 |
| 2013-04-30 | 2013-04-26 | 38.082 | 8,621 | +4,926 | 0.00% | 328,305 |
| 2013-04-05 | 2013-04-02 | 33.372 | 3,695 | +1,232 | 0.00% | 123,311 |
| 2013-04-03 | 2013-03-28 | 33.454 | 2,463 | +985 | 0.00% | 82,396 |
| 2013-02-01 | 2013-01-30 | 35.890 | 1,478 | -6,158 | 0.00% | 53,045 |
| 2013-01-30 | 2013-01-28 | 34.753 | 7,636 | -6,157 | 0.00% | 265,373 |
| 2013-01-24 | 2013-01-22 | 34.915 | 13,793 | +12,315 | 0.00% | 481,586 |
| 2012-12-19 | 2012-12-17 | 34.428 | 1,478 | -30,789 | 0.00% | 50,885 |
| 2012-12-13 | 2012-12-11 | 33.210 | 32,267 | +30,789 | 0.00% | 1,071,590 |
| 2012-12-11 | 2012-12-07 | 34.103 | 1,478 | -44,336 | 0.00% | 50,405 |
| 2012-12-07 | 2012-12-05 | 33.291 | 45,814 | +30,789 | 0.00% | 1,525,207 |
| 2012-12-06 | 2012-12-04 | 33.454 | 15,025 | +13,547 | 0.00% | 502,642 |
| 2012-11-27 | 2012-11-23 | 35.321 | 1,478 | -246 | 0.00% | 52,205 |
| 2012-11-21 | 2012-11-19 | 34.103 | 1,724 | +246 | 0.00% | 58,794 |
| 2012-10-31 | 2012-10-29 | 36.783 | 1,478 | -14,779 | 0.00% | 54,365 |
| 2012-10-30 | 2012-10-26 | 36.458 | 16,257 | +14,779 | 0.00% | 592,698 |
| 2012-10-05 | 2012-10-03 | 33.535 | 1,478 | -1,231 | 0.00% | 49,565 |
| 2012-08-07 | 2012-08-03 | 27.445 | 2,709 | -12,316 | 0.00% | 74,349 |
| 2012-08-03 | 2012-08-01 | 28.030 | 15,025 | -6,158 | 0.00% | 421,145 |
| 2012-08-01 | 2012-07-30 | 27.023 | 21,183 | -6,157 | 0.00% | 572,424 |
| 2012-07-31 | 2012-07-27 | 25.854 | 27,340 | +24,631 | 0.00% | 706,835 |
| 2012-07-24 | 2012-07-20 | 26.795 | 2,709 | -12,316 | 0.00% | 72,589 |
| 2012-07-19 | 2012-07-17 | 26.828 | 15,025 | +12,316 | 0.00% | 403,089 |
| 2012-07-03 | 2012-06-28 | 28.517 | 2,709 | -12,316 | 0.00% | 77,252 |
| 2012-06-28 | 2012-06-26 | 27.932 | 15,025 | +12,316 | 0.00% | 419,681 |
| 2012-05-07 | 2012-05-03 | 39.950 | 2,709 | -2,464 | 0.00% | 108,223 |
| 2012-05-02 | 2012-04-27 | 38.813 | 5,173 | +2,464 | 0.00% | 200,778 |
| 2012-04-19 | 2012-04-17 | 35.890 | 2,709 | -247 | 0.00% | 97,225 |
| 2012-04-05 | 2012-04-02 | 36.702 | 2,956 | -246 | 0.00% | 108,490 |
| 2012-03-16 | 2012-03-14 | 37.351 | 3,202 | +246 | 0.00% | 119,599 |
| 2012-03-05 | 2012-03-01 | 32.885 | 2,956 | -123,155 | 0.00% | 97,209 |
| 2012-03-02 | 2012-02-29 | 33.210 | 126,111 | -106,899 | 0.00% | 4,188,158 |
| 2012-02-27 | 2012-02-23 | 31.992 | 233,010 | +230,054 | 0.01% | 7,454,483 |
| 2012-01-17 | 2012-01-13 | 29.686 | 2,956 | -1,231 | 0.00% | 87,752 |
| 2012-01-16 | 2012-01-12 | 28.517 | 4,187 | +1,231 | 0.00% | 119,400 |
| 2011-12-01 | 2011-11-29 | 36.286 | 2,956 | +165 | 0.00% | 107,262 |
| 2011-11-29 | 2011-11-25 | 33.535 | 2,791 | -29,075 | 0.00% | 93,595 |
| 2011-11-17 | 2011-11-15 | 33.947 | 31,866 | +17,445 | 0.00% | 1,081,768 |
| 2011-11-08 | 2011-11-04 | 39.726 | 14,421 | +1,163 | 0.00% | 572,884 |
| 2011-11-04 | 2011-11-02 | 39.382 | 13,258 | +11,630 | 0.00% | 522,123 |
| 2011-10-27 | 2011-10-25 | 34.824 | 1,628 | -11,630 | 0.00% | 56,694 |
| 2011-10-24 | 2011-10-20 | 32.331 | 13,258 | +11,630 | 0.00% | 428,643 |
| 2011-10-10 | 2011-10-06 | 34.481 | 1,628 | -43,495 | 0.00% | 56,134 |
| 2011-10-06 | 2011-10-03 | 28.788 | 45,123 | +17,444 | 0.00% | 1,299,012 |
| 2011-10-03 | 2011-09-28 | 38.866 | 27,679 | -8,838 | 0.00% | 1,075,768 |
| 2011-09-28 | 2011-09-26 | 35.856 | 36,517 | +11,629 | 0.00% | 1,309,365 |
| 2011-09-26 | 2011-09-22 | 37.662 | 24,888 | +11,630 | 0.00% | 937,333 |
| 2011-09-23 | 2011-09-21 | 40.242 | 13,258 | +11,630 | 0.00% | 533,523 |
| 2011-08-19 | 2011-08-17 | 46.433 | 1,628 | +232 | 0.00% | 75,592 |
| 2011-08-08 | 2011-08-04 | 46.003 | 1,396 | -2,326 | 0.00% | 64,220 |
| 2011-08-05 | 2011-08-03 | 46.691 | 3,722 | -9,303 | 0.00% | 173,782 |
| 2011-07-29 | 2011-07-27 | 48.410 | 13,025 | -233 | 0.00% | 630,544 |
| 2011-07-26 | 2011-07-22 | 47.722 | 13,258 | +1,163 | 0.00% | 632,704 |
| 2011-07-18 | 2011-07-14 | 45.315 | 12,095 | +1,163 | 0.00% | 548,083 |
| 2011-07-07 | 2011-07-05 | 47.121 | 10,932 | -233 | 0.00% | 515,122 |
| 2011-07-05 | 2011-06-30 | 43.595 | 11,165 | +466 | 0.00% | 486,739 |
| 2011-06-09 | 2011-06-07 | 41.101 | 10,699 | -1,629 | 0.00% | 439,745 |
| 2011-05-31 | 2011-05-27 | 46.863 | 12,328 | +466 | 0.00% | 577,722 |
| 2011-05-17 | 2011-05-13 | 44.885 | 11,862 | +697 | 0.00% | 532,425 |
| 2011-05-16 | 2011-05-12 | 44.283 | 11,165 | +3,489 | 0.00% | 494,419 |
| 2011-05-13 | 2011-05-11 | 45.401 | 7,676 | +2,326 | 0.00% | 348,497 |
| 2011-05-12 | 2011-05-09 | 44.627 | 5,350 | -465 | 0.00% | 238,754 |
| 2011-05-06 | 2011-05-04 | 45.401 | 5,815 | -7,210 | 0.00% | 264,006 |
| 2011-04-29 | 2011-04-27 | 46.949 | 13,025 | -233 | 0.00% | 611,505 |
| 2011-04-27 | 2011-04-21 | 46.949 | 13,258 | -1,163 | 0.00% | 622,444 |
| 2011-04-26 | 2011-04-20 | 47.035 | 14,421 | -930 | 0.00% | 678,285 |
| 2011-04-20 | 2011-04-18 | 47.121 | 15,351 | +465 | 0.00% | 723,347 |
| 2011-04-19 | 2011-04-15 | 45.143 | 14,886 | +1,628 | 0.00% | 671,996 |
| 2011-04-18 | 2011-04-14 | 44.111 | 13,258 | +2,326 | 0.00% | 584,824 |
| 2011-04-13 | 2011-04-11 | 41.961 | 10,932 | +1,628 | 0.00% | 458,721 |
| 2011-04-11 | 2011-04-07 | 42.821 | 9,304 | +2,326 | 0.00% | 398,409 |
| 2011-04-08 | 2011-04-06 | 43.251 | 6,978 | +5,582 | 0.00% | 301,806 |
| 2011-04-07 | 2011-04-04 | 40.758 | 1,396 | +1,396 | 0.00% | 56,898 |
| 2010-11-05 | 2010-11-03 | 31.984 | 0 | -444 | ||
| 2010-11-02 | 2010-10-29 | 30.868 | 444 | -667 | 0.00% | 13,705 |
| 2010-11-01 | 2010-10-28 | 30.723 | 1,111 | +445 | 0.00% | 34,134 |
| 2010-10-08 | 2010-10-06 | 26.041 | 666 | -3,332 | 0.00% | 17,343 |
| 2010-08-23 | 2010-08-19 | 25.465 | 3,998 | +3,332 | 0.00% | 101,808 |
| 2010-07-19 | 2010-07-15 | 23.196 | 666 | -57,749 | 0.00% | 15,448 |
| 2010-07-13 | 2010-07-09 | 22.944 | 58,415 | +13,327 | 0.00% | 1,340,248 |
| 2010-07-12 | 2010-07-08 | 23.232 | 45,088 | +44,422 | 0.00% | 1,047,471 |
| 2010-06-24 | 2010-06-22 | 24.384 | 666 | -24,432 | 0.00% | 16,240 |
| 2010-06-23 | 2010-06-21 | 24.816 | 25,098 | +24,432 | 0.00% | 622,844 |
| 2010-04-15 | 2010-04-13 | 22.043 | 666 | -1,555 | 0.00% | 14,681 |
| 2010-03-15 | 2010-03-11 | 18.585 | 2,221 | -5,553 | 0.00% | 41,278 |
| 2010-03-04 | 2010-03-02 | 18.693 | 7,774 | +5,553 | 0.00% | 145,323 |
| 2010-01-19 | 2010-01-15 | 19.486 | 2,221 | +1,555 | 0.00% | 43,278 |
| 2009-10-13 | 2009-10-09 | 19.414 | 666 | 0.00% | 12,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy