History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 -117
2023-12-18 2023-12-14 6.587 117 -168,254 0.00% 771
2023-12-14 2023-12-12 6.609 168,371 -219,318 0.00% 1,112,796
2023-12-13 2023-12-11 6.566 387,689 -50,329 0.01% 2,545,425
2023-12-12 2023-12-08 6.555 438,018 +247,973 0.01% 2,871,098
2023-12-11 2023-12-07 6.468 190,045 -149,886 0.00% 1,229,143
2023-12-08 2023-12-06 6.489 339,931 -218,951 0.01% 2,205,955
2023-12-05 2023-12-01 6.217 558,882 +63,922 0.01% 3,474,688
2023-11-30 2023-11-28 6.348 494,960 +151,355 0.01% 3,141,942
2023-11-29 2023-11-27 6.577 343,605 +95,883 0.01% 2,259,727
2023-11-23 2023-11-21 6.762 247,722 -29,757 0.01% 1,675,004
2023-11-20 2023-11-16 6.598 277,479 +89,270 0.01% 1,830,890
2023-11-14 2023-11-10 6.620 188,209 +146,947 0.00% 1,245,958
2023-09-14 2023-09-12 8.536 41,262 -34,900 0.00% 352,230
2023-09-12 2023-09-07 8.134 76,162 -26,266 0.00% 619,467
2023-09-11 2023-09-06 8.253 102,428 +22,042 0.00% 845,371
2023-09-06 2023-09-04 8.536 80,386 -19,471 0.00% 686,208
2023-08-28 2023-08-24 8.308 99,857 -69,065 0.00% 829,588
2023-08-25 2023-08-23 7.981 168,922 -123,277 0.00% 1,348,186
2023-08-23 2023-08-21 7.578 292,199 +257,157 0.01% 2,214,356
2023-08-22 2023-08-18 7.774 35,042 +16,857 0.00% 272,425
2023-08-18 2023-08-16 7.959 18,185 +18,185 0.00% 144,741
2023-08-04 2023-08-02 8.591 0 -177,493
2023-08-01 2023-07-28 8.950 177,493 +23,695 0.00% 1,588,593
2023-07-28 2023-07-26 8.613 153,798 +34,900 0.00% 1,324,606
2023-07-27 2023-07-25 8.536 118,898 +99,923 0.00% 1,014,963
2023-07-25 2023-07-21 8.253 18,975 +16,927 0.00% 156,607
2023-07-24 2023-07-20 8.188 2,048 +2,048 0.00% 16,769
2023-07-19 2023-07-14 8.569 0 -19,287
2023-07-18 2023-07-13 8.547 19,287 +19,287 0.00% 164,852
2023-07-05 2023-07-03 8.079 0 -918
2023-06-27 2023-06-23 8.123 918 +845 0.00% 7,457
2023-06-19 2023-06-15 8.112 73 -105,236 0.00% 592
2023-06-09 2023-06-07 8.253 105,309 +104,999 0.00% 869,149
2023-05-02 2023-04-27 9.037 310 +310 0.00% 2,802
2023-04-20 2023-04-18 9.342 0 -40,131
2023-04-18 2023-04-14 8.776 40,131 -120,772 0.00% 352,188
2023-04-04 2023-03-31 8.428 160,903 -787,911 0.00% 1,356,016
2023-03-30 2023-03-28 7.916 948,814 -9,992 0.02% 7,510,608
2023-03-29 2023-03-27 7.872 958,806 +899,682 0.02% 7,547,943
2023-03-28 2023-03-24 8.014 59,124 +367 0.00% 473,807
2023-03-27 2023-03-23 8.112 58,757 +1,837 0.00% 476,624
2023-03-24 2023-03-22 8.112 56,920 -554,239 0.00% 461,722
2023-03-23 2023-03-21 8.036 611,159 -367 0.01% 4,911,002
2023-03-21 2023-03-17 8.068 611,526 -82,841 0.01% 4,933,927
2023-03-20 2023-03-16 7.905 694,367 -368 0.01% 5,488,899
2023-03-17 2023-03-15 7.883 694,735 +18,613 0.01% 5,476,679
2023-03-16 2023-03-14 7.763 676,122 +566,120 0.01% 5,248,971
2023-03-15 2023-03-13 8.079 110,002 +25,541 0.00% 888,718
2023-03-14 2023-03-10 7.807 84,461 -30,492 0.00% 659,379
2023-03-13 2023-03-09 8.014 114,953 +81,276 0.00% 921,208
2023-03-10 2023-03-08 8.210 33,677 -672,377 0.00% 276,480
2023-03-09 2023-03-07 8.264 706,054 -98,018 0.01% 5,834,979
2023-03-08 2023-03-06 8.232 804,072 -606,584 0.02% 6,618,755
2023-03-07 2023-03-03 8.417 1,410,656 +1,384,148 0.03% 11,872,992
2023-03-06 2023-03-02 8.798 26,508 +21,215 0.00% 233,210
2023-03-03 2023-03-01 9.462 5,293 -26,358 0.00% 50,082
2023-03-02 2023-02-28 8.830 31,651 +9,918 0.00% 279,491
2023-03-01 2023-02-27 8.972 21,733 -14,327 0.00% 194,987
2023-02-28 2023-02-24 8.907 36,060 -1,469 0.00% 321,173
2023-02-27 2023-02-23 8.928 37,529 -368 0.00% 335,074
2023-02-22 2023-02-20 9.113 37,897 -7,328 0.00% 345,374
2023-02-21 2023-02-17 9.026 45,225 +368 0.00% 408,218
2023-02-20 2023-02-16 9.179 44,857 +1,469 0.00% 411,735
2023-02-17 2023-02-15 9.353 43,388 -696 0.00% 405,810
2023-02-15 2023-02-13 9.614 44,084 -367 0.00% 423,839
2023-02-14 2023-02-10 9.527 44,451 -2,572 0.00% 423,496
2023-02-13 2023-02-09 9.712 47,023 -3,306 0.00% 456,704
2023-02-10 2023-02-08 9.059 50,329 +20,572 0.00% 455,933
2023-02-09 2023-02-07 9.299 29,757 +27,185 0.00% 276,698
2023-02-08 2023-02-06 9.364 2,572 -73,309 0.00% 24,084
2023-02-07 2023-02-03 9.636 75,881 +20,940 0.00% 731,200
2023-02-06 2023-02-02 9.897 54,941 +7,348 0.00% 543,776
2023-02-03 2023-02-01 10.039 47,593 -5,437 0.00% 477,786
2023-02-02 2023-01-31 9.734 53,030 +1,102 0.00% 516,201
2023-02-01 2023-01-30 9.712 51,928 +36,286 0.00% 504,343
2023-01-31 2023-01-27 10.529 15,642 +10,973 0.00% 164,694
2023-01-30 2023-01-26 10.224 4,669 +734 0.00% 47,736
2023-01-27 2023-01-20 10.779 3,935 -4,408 0.00% 42,417
2023-01-26 2023-01-19 10.257 8,343 +3,306 0.00% 85,572
2023-01-20 2023-01-18 10.235 5,037 +2,229 0.00% 51,554
2023-01-19 2023-01-17 10.115 2,808 -11,675 0.00% 28,404
2023-01-16 2023-01-12 10.485 14,483 -68,407 0.00% 151,860
2023-01-13 2023-01-11 10.409 82,890 +4,408 0.00% 862,819
2023-01-12 2023-01-10 10.867 78,482 -9,000 0.00% 852,825
2023-01-11 2023-01-09 10.464 87,482 +31,880 0.00% 915,381
2023-01-10 2023-01-06 9.995 55,602 +6,429 0.00% 555,767
2023-01-09 2023-01-05 10.224 49,173 +184 0.00% 502,750
2023-01-06 2023-01-04 10.300 48,989 +30,915 0.00% 504,602
2023-01-05 2023-01-03 10.061 18,074 +2,954 0.00% 181,838
2023-01-04 2022-12-30 9.473 15,120 -16,878 0.00% 143,229
2023-01-03 2022-12-29 9.375 31,998 +12,858 0.00% 299,975
2022-12-30 2022-12-28 9.462 19,140 -81,914 0.00% 181,101
2022-12-29 2022-12-23 9.081 101,054 +78,617 0.00% 917,654
2022-12-28 2022-12-22 9.233 22,437 -90,823 0.00% 207,167
2022-12-23 2022-12-21 8.950 113,260 -62,122 0.00% 1,013,697
2022-12-22 2022-12-20 8.939 175,382 +54,866 0.00% 1,567,789
2022-12-21 2022-12-19 9.016 120,516 +22,830 0.00% 1,086,512
2022-12-20 2022-12-16 9.930 97,686 -1,102 0.00% 970,034
2022-12-19 2022-12-15 9.789 98,788 +7,715 0.00% 966,993
2022-12-16 2022-12-14 9.930 91,073 +23,585 0.00% 904,366
2022-12-15 2022-12-13 10.170 67,488 -20,279 0.00% 686,330
2022-12-14 2022-12-12 9.930 87,767 +78,066 0.00% 871,537
2022-12-13 2022-12-09 10.268 9,701 -89,087 0.00% 99,607
2022-12-12 2022-12-08 10.355 98,788 -22,042 0.00% 1,022,926
2022-12-09 2022-12-07 8.460 120,830 -37,839 0.00% 1,022,246
2022-12-08 2022-12-06 9.005 158,669 -55,105 0.00% 1,428,753
2022-12-06 2022-12-02 7.404 213,774 -11,388 0.00% 1,582,790
2022-12-05 2022-12-01 7.099 225,162 +3,306 0.00% 1,598,462
2022-12-02 2022-11-30 6.489 221,856 -104,699 0.00% 1,439,717
2022-12-01 2022-11-29 6.163 326,555 +83,025 0.01% 2,012,484
2022-11-21 2022-11-17 5.357 243,530 -4,409 0.01% 1,304,599
2022-11-18 2022-11-16 5.335 247,939 +4,409 0.01% 1,322,819
2022-11-09 2022-11-07 4.257 243,530 -242,463 0.01% 1,036,785
2022-11-08 2022-11-04 4.170 485,993 +471,516 0.01% 2,026,695
2022-11-04 2022-11-02 4.257 14,477 -64,289 0.00% 61,633
2022-11-02 2022-10-31 3.408 78,766 +64,289 0.00% 268,437
2022-11-01 2022-10-28 3.321 14,477 -104,623 0.00% 48,077
2022-10-28 2022-10-26 3.615 119,100 -2,938 0.00% 430,536
2022-10-26 2022-10-24 3.419 122,038 +9,489 0.00% 417,238
2022-10-25 2022-10-21 3.789 112,549 +16,226 0.00% 426,462
2022-10-24 2022-10-20 3.996 96,323 +69,800 0.00% 384,907
2022-10-21 2022-10-19 4.138 26,523 +4,776 0.00% 109,740
2022-10-20 2022-10-18 4.464 21,747 -149,228 0.00% 97,083
2022-10-19 2022-10-17 4.562 170,975 +64,197 0.00% 780,021
2022-10-18 2022-10-14 4.693 106,778 +60,325 0.00% 501,093
2022-10-17 2022-10-13 4.791 46,453 -90,265 0.00% 222,549
2022-10-14 2022-10-12 5.117 136,718 +55,472 0.00% 699,654
2022-10-13 2022-10-11 5.379 81,246 -38,206 0.00% 437,007
2022-10-12 2022-10-10 5.629 119,452 -86,148 0.00% 672,425
2022-10-11 2022-10-07 5.956 205,600 +72,004 0.00% 1,224,532
2022-10-10 2022-10-06 5.847 133,596 +72,886 0.00% 781,137
2022-10-07 2022-10-05 5.738 60,710 -89,722 0.00% 348,362
2022-10-06 2022-10-03 5.335 150,432 +2,325 0.00% 802,594
2022-10-05 2022-09-30 5.488 148,107 +11,756 0.00% 812,766
2022-10-03 2022-09-29 5.488 136,351 +70,167 0.00% 748,253
2022-09-30 2022-09-28 5.825 66,184 -195,439 0.00% 385,537
2022-09-29 2022-09-27 5.869 261,623 +184,051 0.01% 1,535,410
2022-09-28 2022-09-26 5.575 77,572 -5,820 0.00% 432,449
2022-09-27 2022-09-23 5.020 83,392 +82,106 0.00% 418,586
2022-09-26 2022-09-22 5.226 1,286 -52,350 0.00% 6,721
2022-09-23 2022-09-21 5.368 53,636 +35,268 0.00% 287,914
2022-09-22 2022-09-20 5.509 18,368 +13,447 0.00% 101,198
2022-09-21 2022-09-19 5.074 4,921 -33,614 0.00% 24,969
2022-09-20 2022-09-16 5.248 38,535 -55,105 0.00% 202,238
2022-09-19 2022-09-15 5.226 93,640 +84,364 0.00% 489,398
2022-09-16 2022-09-14 5.607 9,276 -158,756 0.00% 52,015
2022-09-15 2022-09-13 5.651 168,032 +102,496 0.00% 949,552
2022-09-14 2022-09-09 5.324 65,536 -83,025 0.00% 348,938
2022-09-13 2022-09-08 5.074 148,561 +74,208 0.00% 753,790
2022-09-09 2022-09-07 5.117 74,353 -26,083 0.00% 380,501
2022-09-08 2022-09-06 5.161 100,436 -2,205 0.00% 518,355
2022-09-07 2022-09-05 5.052 102,641 +73,474 0.00% 518,559
2022-09-06 2022-09-02 5.117 29,167 -79,351 0.00% 149,262
2022-09-05 2022-09-01 5.074 108,518 +9,184 0.00% 550,614
2022-09-02 2022-08-31 5.161 99,334 +79,718 0.00% 512,668
2022-09-01 2022-08-30 5.139 19,616 -12,123 0.00% 100,812
2022-08-31 2022-08-29 5.128 31,739 -3,673 0.00% 162,770
2022-08-30 2022-08-26 5.161 35,412 -41,242 0.00% 182,763
2022-08-29 2022-08-25 5.030 76,654 +67,596 0.00% 385,599
2022-08-26 2022-08-24 4.889 9,058 -137,212 0.00% 44,283
2022-08-25 2022-08-23 4.911 146,270 +134,089 0.00% 718,276
2022-08-24 2022-08-22 5.063 12,181 -22,685 0.00% 61,673
2022-08-23 2022-08-19 5.128 34,866 -98,087 0.00% 178,806
2022-08-22 2022-08-18 5.085 132,953 +89,270 0.00% 676,043
2022-08-19 2022-08-17 5.237 43,683 +735 0.00% 228,779
2022-08-18 2022-08-16 5.313 42,948 -59,146 0.00% 228,204
2022-08-17 2022-08-15 5.313 102,094 -69,065 0.00% 542,475
2022-08-16 2022-08-12 5.259 171,159 +126,742 0.00% 900,133
2022-08-15 2022-08-11 5.292 44,417 +36,002 0.00% 235,042
2022-08-12 2022-08-10 5.139 8,415 -6,246 0.00% 43,247
2022-08-11 2022-08-09 5.346 14,661 -69,432 0.00% 78,380
2022-08-10 2022-08-08 5.390 84,093 +50,697 0.00% 453,236
2022-08-09 2022-08-05 5.455 33,396 -114,225 0.00% 182,176
2022-08-08 2022-08-04 5.488 147,621 +41,296 0.00% 810,099
2022-08-05 2022-08-03 5.455 106,325 +69,363 0.00% 580,006
2022-08-04 2022-08-02 5.368 36,962 -42,982 0.00% 198,409
2022-08-03 2022-08-01 5.651 79,944 -55,840 0.00% 451,765
2022-08-02 2022-07-29 5.618 135,784 +110,578 0.00% 762,883
2022-08-01 2022-07-28 5.825 25,206 +24,981 0.00% 146,831
2022-07-29 2022-07-27 5.520 225 -37,655 0.00% 1,242
2022-07-28 2022-07-26 5.553 37,880 -21,909 0.00% 210,349
2022-07-27 2022-07-25 5.542 59,789 -20,573 0.00% 331,359
2022-07-26 2022-07-22 5.542 80,362 +46,748 0.00% 445,377
2022-07-25 2022-07-21 5.444 33,614 +31,042 0.00% 182,999
2022-07-22 2022-07-20 5.368 2,572 -120,760 0.00% 13,806
2022-07-21 2022-07-19 5.205 123,332 +85,230 0.00% 641,894
2022-07-20 2022-07-18 5.226 38,102 +13,856 0.00% 199,135
2022-07-19 2022-07-15 5.150 24,246 -37,104 0.00% 124,871
2022-07-18 2022-07-14 5.379 61,350 +61,350 0.00% 329,990
2022-07-15 2022-07-13 5.270 0 -141,149
2022-07-14 2022-07-12 5.226 141,149 +88,168 0.00% 737,698
2022-07-13 2022-07-11 5.324 52,981 -64,289 0.00% 282,091
2022-07-12 2022-07-08 5.705 117,270 +112,322 0.00% 669,080
2022-07-11 2022-07-07 5.597 4,948 -176,703 0.00% 27,692
2022-07-08 2022-07-06 5.466 181,651 +138,497 0.00% 992,890
2022-07-07 2022-07-05 5.607 43,154 +15,101 0.00% 241,985
2022-07-06 2022-07-04 5.629 28,053 +1,102 0.00% 157,917
2022-07-05 2022-06-30 5.803 26,951 +23,512 0.00% 156,409
2022-06-30 2022-06-28 6.043 3,439 -221,523 0.00% 20,782
2022-06-29 2022-06-27 5.357 224,962 +97,903 0.00% 1,205,130
2022-06-28 2022-06-24 5.009 127,059 +77,148 0.00% 636,389
2022-06-27 2022-06-23 4.747 49,911 +4,775 0.00% 236,942
2022-06-24 2022-06-22 4.758 45,136 -104,516 0.00% 214,765
2022-06-23 2022-06-21 4.824 149,652 -30,659 0.00% 721,848
2022-06-22 2022-06-20 4.671 180,311 +119,027 0.00% 842,246
2022-06-21 2022-06-17 4.834 61,284 -162,009 0.00% 296,271
2022-06-20 2022-06-16 4.954 223,293 +104,582 0.00% 1,106,232
2022-06-17 2022-06-15 5.020 118,711 -86,393 0.00% 595,870
2022-06-16 2022-06-14 4.965 205,104 -65,083 0.00% 1,018,353
2022-06-15 2022-06-13 4.987 270,187 +8,450 0.01% 1,347,378
2022-06-14 2022-06-10 5.346 261,737 -98,455 0.01% 1,399,285
2022-06-13 2022-06-09 5.390 360,192 +31,227 0.01% 1,941,328
2022-06-10 2022-06-08 5.444 328,965 +275,513 0.01% 1,790,933
2022-06-09 2022-06-07 5.215 53,452 -168,070 0.00% 278,778
2022-06-08 2022-06-06 5.172 221,522 +182,581 0.00% 1,145,698
2022-06-07 2022-06-02 4.976 38,941 -93,890 0.00% 193,768
2022-06-06 2022-06-01 4.987 132,831 -115,314 0.00% 662,406
2022-06-02 2022-05-31 4.987 248,145 -27,920 0.01% 1,237,458
2022-06-01 2022-05-30 4.845 276,065 +71,481 0.01% 1,337,614
2022-05-31 2022-05-27 4.638 204,584 +125,640 0.00% 948,945
2022-05-30 2022-05-26 4.519 78,944 -29,757 0.00% 356,719
2022-05-27 2022-05-25 4.519 108,701 -353,775 0.00% 491,181
2022-05-25 2022-05-23 4.704 462,476 +319,793 0.01% 2,175,367
2022-05-24 2022-05-20 4.791 142,683 +7,348 0.00% 683,572
2022-05-23 2022-05-19 4.693 135,335 -2,205 0.00% 635,107
2022-05-20 2022-05-18 4.889 137,540 +32,525 0.00% 672,411
2022-05-19 2022-05-17 4.911 105,015 +99,728 0.00% 515,689
2022-05-18 2022-05-16 4.889 5,287 -110,027 0.00% 25,847
2022-05-17 2022-05-13 4.867 115,314 +6,980 0.00% 561,241
2022-05-16 2022-05-12 4.802 108,334 -42,035 0.00% 520,191
2022-05-13 2022-05-11 4.976 150,369 +26,818 0.00% 748,228
2022-05-12 2022-05-10 4.856 123,551 -127,477 0.00% 599,985
2022-05-11 2022-05-06 5.052 251,028 -3,334 0.01% 1,268,235
2022-05-10 2022-05-05 5.368 254,362 -79,352 0.01% 1,365,396
2022-05-06 2022-05-04 5.455 333,714 -131,856 0.01% 1,820,421
2022-05-05 2022-05-03 5.531 465,570 -149,296 0.01% 2,575,184
2022-05-04 2022-04-29 5.335 614,866 +460,823 0.01% 3,280,470
2022-05-03 2022-04-28 5.161 154,043 +42,799 0.00% 795,023
2022-04-29 2022-04-27 5.161 111,244 -281,587 0.00% 574,136
2022-04-28 2022-04-26 5.063 392,831 +40,449 0.01% 1,988,924
2022-04-27 2022-04-25 4.987 352,382 +27,369 0.01% 1,757,271
2022-04-26 2022-04-22 5.259 325,013 -368 0.01% 1,709,257
2022-04-25 2022-04-21 5.368 325,381 -132,436 0.01% 1,746,621
2022-04-22 2022-04-20 5.847 457,817 +124,170 0.01% 2,676,861
2022-04-21 2022-04-19 5.684 333,647 -244,666 0.01% 1,896,345
2022-04-20 2022-04-14 5.880 578,313 +78,210 0.01% 3,400,293
2022-04-19 2022-04-13 5.640 500,103 +53,675 0.01% 2,820,647
2022-04-14 2022-04-12 5.705 446,428 +60,432 0.01% 2,547,078
2022-04-13 2022-04-11 5.455 385,996 -131,702 0.01% 2,105,621
2022-04-12 2022-04-08 5.825 517,698 -87,066 0.01% 3,015,712
2022-04-11 2022-04-07 5.891 604,764 +139,416 0.01% 3,562,401
2022-04-08 2022-04-06 6.141 465,348 -63,922 0.01% 2,857,699
2022-04-07 2022-04-04 6.304 529,270 +42,431 0.01% 3,336,687
2022-04-06 2022-04-01 6.250 486,839 +31,778 0.01% 3,042,684
2022-04-04 2022-03-31 6.250 455,061 -92,577 0.01% 2,844,075
2022-04-01 2022-03-30 6.348 547,638 -84,819 0.01% 3,476,336
2022-03-31 2022-03-29 6.076 632,457 -144,008 0.01% 3,842,596
2022-03-30 2022-03-28 6.010 776,465 +274,424 0.02% 4,666,814
2022-03-29 2022-03-25 5.999 502,041 -88,536 0.01% 3,011,968
2022-03-28 2022-03-24 6.283 590,577 -112,825 0.01% 3,710,325
2022-03-25 2022-03-23 6.293 703,402 -2,077,670 0.01% 4,426,811
2022-03-24 2022-03-22 6.348 2,781,072 +182,582 0.06% 17,653,888
2022-03-23 2022-03-21 6.097 2,598,490 -247,765 0.05% 15,844,139
2022-03-22 2022-03-18 6.239 2,846,255 -1,461,268 0.06% 17,757,753
2022-03-21 2022-03-17 5.760 4,307,523 +1,166,608 0.09% 24,810,919
2022-03-18 2022-03-16 5.150 3,140,915 +3,096,746 0.07% 16,176,215
2022-03-17 2022-03-15 4.704 44,169 -432,392 0.00% 207,759
2022-03-16 2022-03-14 5.575 476,561 -5,694 0.01% 2,656,734
2022-03-15 2022-03-11 6.424 482,255 -19,470 0.01% 3,098,049
2022-03-14 2022-03-10 6.707 501,725 -217,142 0.01% 3,365,162
2022-03-11 2022-03-09 6.642 718,867 +181,874 0.02% 4,774,611
2022-03-10 2022-03-08 6.598 536,993 +124,538 0.01% 3,543,242
2022-03-09 2022-03-07 6.685 412,455 -58,595 0.01% 2,757,430
2022-03-08 2022-03-04 7.034 471,050 +53,635 0.01% 3,313,287
2022-03-07 2022-03-03 7.295 417,415 -30,304 0.01% 3,045,106
2022-03-04 2022-03-02 7.034 447,719 -92,521 0.01% 3,149,181
2022-03-03 2022-03-01 7.371 540,240 +45,662 0.01% 3,982,309
2022-03-02 2022-02-28 7.252 494,578 +90,923 0.01% 3,586,482
2022-03-01 2022-02-25 7.644 403,655 -5,143 0.01% 3,085,368
2022-02-28 2022-02-24 7.535 408,798 -160,172 0.01% 3,080,168
2022-02-25 2022-02-23 7.992 568,970 +35,635 0.01% 4,547,210
2022-02-24 2022-02-22 8.014 533,335 -276,971 0.01% 4,274,029
2022-02-23 2022-02-21 8.199 810,306 -1,035,816 0.02% 6,643,602
2022-02-22 2022-02-18 8.395 1,846,122 +1,078,076 0.04% 15,497,953
2022-02-21 2022-02-17 8.351 768,046 -168,622 0.02% 6,414,195
2022-02-18 2022-02-16 8.253 936,668 -14,934 0.02% 7,730,622
2022-02-17 2022-02-15 7.763 951,602 +6,722 0.02% 7,387,618
2022-02-16 2022-02-14 7.861 944,880 -47,152 0.02% 7,428,026
2022-02-15 2022-02-11 8.221 992,032 +288,234 0.02% 8,155,155
2022-02-14 2022-02-10 8.221 703,798 -771,012 0.01% 5,785,682
2022-02-11 2022-02-09 8.090 1,474,810 +920,255 0.03% 11,931,209
2022-02-10 2022-02-08 7.894 554,555 -2,293,618 0.01% 4,377,662
2022-02-09 2022-02-07 7.633 2,848,173 +170,877 0.06% 21,739,220
2022-02-08 2022-02-04 7.622 2,677,296 +1,801,858 0.06% 20,405,818
2022-02-07 2022-01-31 7.644 875,438 -472,342 0.02% 6,691,478
2022-02-04 2022-01-27 7.622 1,347,780 +174,266 0.03% 10,272,511
2022-01-28 2022-01-26 7.752 1,173,514 +268,913 0.02% 9,097,621
2022-01-27 2022-01-25 7.785 904,601 -50,697 0.02% 7,042,432
2022-01-26 2022-01-24 7.948 955,298 -2,336,724 0.02% 7,593,138
2022-01-25 2022-01-21 8.199 3,292,022 +1,395,996 0.07% 26,990,895
2022-01-24 2022-01-20 8.155 1,896,026 +715,631 0.04% 15,462,712
2022-01-21 2022-01-19 7.916 1,180,395 -296,465 0.02% 9,343,753
2022-01-20 2022-01-18 7.916 1,476,860 +457,118 0.03% 11,690,506
2022-01-19 2022-01-17 7.981 1,019,742 +323,901 0.02% 8,138,678
2022-01-18 2022-01-14 7.132 695,841 -235,023 0.01% 4,962,618
2022-01-17 2022-01-13 6.816 930,864 -977,758 0.02% 6,344,832
2022-01-14 2022-01-12 7.001 1,908,622 +626,151 0.04% 13,362,585
2022-01-13 2022-01-11 6.805 1,282,471 +37,839 0.03% 8,727,445
2022-01-12 2022-01-10 6.871 1,244,632 +161,522 0.03% 8,551,256
2022-01-11 2022-01-07 6.827 1,083,110 +66,677 0.02% 7,394,344
2022-01-10 2022-01-06 6.860 1,016,433 +323,091 0.02% 6,972,345
2022-01-07 2022-01-05 6.871 693,342 -17,591 0.01% 4,763,613
2022-01-06 2022-01-04 7.306 710,933 -284,661 0.01% 5,194,106
2022-01-05 2022-01-03 7.088 995,594 -72,441 0.02% 7,057,044
2022-01-04 2021-12-31 6.936 1,068,035 +362,371 0.02% 7,407,719
2022-01-03 2021-12-29 6.707 705,664 -188,827 0.01% 4,733,019
2021-12-30 2021-12-28 6.740 894,491 +25,716 0.02% 6,028,735
2021-12-29 2021-12-24 6.871 868,775 +162,560 0.02% 5,968,927
2021-12-28 2021-12-22 6.283 706,215 +199,848 0.01% 4,436,825
2021-12-23 2021-12-21 6.130 506,367 +95,883 0.01% 3,104,083
2021-12-22 2021-12-20 5.999 410,484 -145,232 0.01% 2,462,677
2021-12-21 2021-12-17 6.010 555,716 -198,179 0.01% 3,340,039
2021-12-20 2021-12-16 6.217 753,895 +271,790 0.02% 4,687,125
2021-12-17 2021-12-15 6.195 482,105 -287,784 0.01% 2,986,850
2021-12-16 2021-12-14 6.141 769,889 -376,572 0.02% 4,727,884
2021-12-15 2021-12-13 6.740 1,146,461 +108,373 0.02% 7,726,975
2021-12-14 2021-12-10 6.925 1,038,088 +437,534 0.02% 7,188,708
2021-12-13 2021-12-09 7.230 600,554 -96,893 0.01% 4,341,899
2021-12-10 2021-12-08 7.230 697,447 +202,971 0.01% 5,042,418
2021-12-09 2021-12-07 7.088 494,476 +12,598 0.01% 3,504,982
2021-12-08 2021-12-06 6.783 481,878 -207,487 0.01% 3,268,773
2021-12-07 2021-12-03 6.925 689,365 -4,775 0.01% 4,773,819
2021-12-06 2021-12-02 6.871 694,140 -486,043 0.01% 4,769,095
2021-12-03 2021-12-01 6.914 1,180,183 -11,933 0.02% 8,159,859
2021-12-02 2021-11-30 7.567 1,192,116 +352,189 0.02% 9,021,171
2021-12-01 2021-11-29 7.829 839,927 -51,773 0.02% 6,575,519
2021-11-30 2021-11-26 8.493 891,700 -236,860 0.02% 7,573,087
2021-11-29 2021-11-25 9.081 1,128,560 +96,166 0.02% 10,248,263
2021-11-26 2021-11-24 8.569 1,032,394 -13,592 0.02% 8,846,669
2021-11-25 2021-11-23 8.504 1,045,986 -239,707 0.02% 8,894,806
2021-11-24 2021-11-22 8.308 1,285,693 +140,058 0.03% 10,681,233
2021-11-23 2021-11-19 7.840 1,145,635 -339,160 0.02% 8,981,282
2021-11-22 2021-11-18 7.840 1,484,795 +266,654 0.03% 11,640,150
2021-11-19 2021-11-17 8.036 1,218,141 -323,467 0.03% 9,788,440
2021-11-18 2021-11-16 8.025 1,541,608 +522,396 0.03% 12,370,892
2021-11-17 2021-11-15 7.513 1,019,212 -759,213 0.02% 7,657,256
2021-11-16 2021-11-12 7.611 1,778,425 +767,798 0.04% 13,535,438
2021-11-15 2021-11-11 7.622 1,010,627 +68,330 0.02% 7,702,798
2021-11-12 2021-11-10 7.567 942,297 +5,559 0.02% 7,130,700
2021-11-11 2021-11-09 7.611 936,738 -540,186 0.02% 7,129,431
2021-11-10 2021-11-08 7.785 1,476,924 +145,018 0.03% 11,498,039
2021-11-09 2021-11-05 7.404 1,331,906 -465,270 0.03% 9,861,479
2021-11-08 2021-11-04 7.502 1,797,176 +896,009 0.04% 13,482,468
2021-11-05 2021-11-03 7.480 901,167 -102,073 0.02% 6,740,958
2021-11-04 2021-11-02 7.469 1,003,240 -43,716 0.02% 7,493,566
2021-11-03 2021-11-01 7.578 1,046,956 -1,994,070 0.02% 7,934,092
2021-11-02 2021-10-29 7.622 3,041,026 +164,214 0.06% 23,178,095
2021-11-01 2021-10-28 7.742 2,876,812 +589,991 0.06% 22,271,048
2021-10-29 2021-10-27 7.840 2,286,821 -486,210 0.05% 17,927,686
2021-10-28 2021-10-26 7.829 2,773,031 +804,620 0.06% 21,709,168
2021-10-27 2021-10-25 7.731 1,968,411 +17,156 0.04% 15,217,163
2021-10-26 2021-10-22 7.840 1,951,255 +377,608 0.04% 15,296,994
2021-10-25 2021-10-21 7.774 1,573,647 +872,865 0.03% 12,233,905
2021-10-22 2021-10-20 7.927 700,782 -43,657 0.01% 5,554,870
2021-10-21 2021-10-19 7.644 744,439 -197,552 0.02% 5,690,177
2021-10-20 2021-10-18 7.600 941,991 -40,152 0.02% 7,159,155
2021-10-19 2021-10-15 7.295 982,143 +167,405 0.02% 7,164,883
2021-10-18 2021-10-12 7.306 814,738 +12,278 0.02% 5,952,509
2021-10-15 2021-10-11 6.969 802,460 +224,094 0.02% 5,591,946
2021-10-12 2021-10-08 7.088 578,366 +482,832 0.01% 4,099,617
2021-10-11 2021-10-07 7.121 95,534 -66,493 0.00% 680,292
2021-10-08 2021-10-06 7.056 162,027 -87,160 0.00% 1,143,199
2021-10-07 2021-10-05 6.892 249,187 -114,435 0.01% 1,717,468
2021-10-06 2021-10-04 7.001 363,622 -285,299 0.01% 2,545,779
2021-10-05 2021-09-30 7.099 648,921 -74,904 0.01% 4,606,796
2021-10-04 2021-09-29 7.121 723,825 -546,111 0.02% 5,154,314
2021-09-30 2021-09-28 6.936 1,269,936 +829,791 0.03% 8,808,072
2021-09-29 2021-09-27 6.707 440,145 -789,987 0.01% 2,952,134
2021-09-28 2021-09-24 7.023 1,230,132 -213,073 0.03% 8,639,150
2021-09-27 2021-09-23 7.001 1,443,205 +351,954 0.03% 10,104,122
2021-09-24 2021-09-21 6.773 1,091,251 +301,041 0.02% 7,390,513
2021-09-23 2021-09-20 6.424 790,210 -1,021,832 0.02% 5,076,380
2021-09-21 2021-09-17 6.642 1,812,042 -619,748 0.04% 12,035,321
2021-09-20 2021-09-16 6.642 2,431,790 +878,459 0.05% 16,151,597
2021-09-17 2021-09-15 6.969 1,553,331 -273,033 0.03% 10,824,393
2021-09-16 2021-09-14 9.810 1,826,364 +855,965 0.04% 17,917,264
2021-09-15 2021-09-13 9.930 970,399 +58,412 0.02% 9,636,177
2021-09-14 2021-09-10 10.289 911,987 +328,977 0.02% 9,383,828
2021-09-13 2021-09-09 10.409 583,010 -204,213 0.01% 6,068,669
2021-09-10 2021-09-08 10.507 787,223 -7,313 0.02% 8,271,507
2021-09-09 2021-09-07 10.235 794,536 -173,135 0.02% 8,132,068
2021-09-08 2021-09-06 9.919 967,671 -98,822 0.02% 9,598,551
2021-09-07 2021-09-03 9.908 1,066,493 +258,994 0.02% 10,567,177
2021-09-06 2021-09-02 10.017 807,499 -229,604 0.02% 8,088,899
2021-09-03 2021-09-01 9.941 1,037,103 -212,527 0.02% 10,309,848
2021-09-02 2021-08-31 9.538 1,249,630 +693,406 0.03% 11,919,146
2021-09-01 2021-08-30 9.549 556,224 -67,739 0.01% 5,311,399
2021-08-31 2021-08-27 9.364 623,963 -735,326 0.01% 5,842,744
2021-08-30 2021-08-26 9.571 1,359,289 +133,718 0.03% 13,009,489
2021-08-27 2021-08-25 9.418 1,225,571 +455,501 0.03% 11,542,879
2021-08-26 2021-08-24 9.320 770,070 -725,917 0.02% 7,177,340
2021-08-25 2021-08-23 8.406 1,495,987 -156,797 0.03% 12,574,904
2021-08-24 2021-08-20 8.373 1,652,784 -51,592 0.03% 13,838,914
2021-08-23 2021-08-19 8.722 1,704,376 +340,273 0.04% 14,864,746
2021-08-20 2021-08-18 9.037 1,364,103 +740,958 0.03% 12,327,779
2021-08-19 2021-08-17 9.092 623,145 -439,004 0.01% 5,665,460
2021-08-18 2021-08-16 9.277 1,062,149 +87,617 0.02% 9,853,366
2021-08-17 2021-08-13 9.288 974,532 -5,704 0.02% 9,051,170
2021-08-16 2021-08-12 9.691 980,236 -97,048 0.02% 9,499,051
2021-08-13 2021-08-11 9.636 1,077,284 +279,658 0.02% 10,380,853
2021-08-12 2021-08-10 9.821 797,626 -5,970 0.02% 7,833,673
2021-08-11 2021-08-09 9.799 803,596 +95,057 0.02% 7,874,806
2021-08-10 2021-08-06 9.799 708,539 -409,064 0.01% 6,943,299
2021-08-09 2021-08-05 9.778 1,117,603 +580,808 0.02% 10,927,567
2021-08-06 2021-08-04 9.745 536,795 -96,893 0.01% 5,231,076
2021-08-05 2021-08-03 10.573 633,688 -429,728 0.01% 6,699,683
2021-08-04 2021-08-02 10.714 1,063,416 -21,399 0.02% 11,393,519
2021-08-03 2021-07-30 10.877 1,084,815 +428,198 0.02% 11,799,966
2021-08-02 2021-07-29 11.062 656,617 +95,057 0.01% 7,263,826
2021-07-30 2021-07-28 10.954 561,560 -5,695 0.01% 6,151,113
2021-07-29 2021-07-27 10.790 567,255 +93,128 0.01% 6,120,848
2021-07-28 2021-07-26 11.389 474,127 -112,873 0.01% 5,399,903
2021-07-27 2021-07-23 11.955 587,000 -398,594 0.01% 7,017,784
2021-07-26 2021-07-22 12.173 985,594 +388,652 0.02% 11,997,739
2021-07-23 2021-07-21 11.977 596,942 -431,305 0.01% 7,149,644
2021-07-22 2021-07-20 12.086 1,028,247 +190,411 0.02% 12,427,392
2021-07-21 2021-07-19 12.304 837,836 -128,850 0.02% 10,308,537
2021-07-20 2021-07-16 12.456 966,686 +124,904 0.02% 12,041,235
2021-07-19 2021-07-15 12.565 841,782 +120,129 0.02% 10,577,061
2021-07-16 2021-07-14 12.565 721,653 -342,478 0.02% 9,067,630
2021-07-15 2021-07-13 12.718 1,064,131 -229,883 0.02% 13,533,107
2021-07-14 2021-07-12 12.609 1,294,014 +342,367 0.03% 16,315,752
2021-07-13 2021-07-09 12.674 951,647 +483,640 0.02% 12,061,142
2021-07-12 2021-07-08 12.826 468,007 -245,086 0.01% 6,002,846
2021-07-09 2021-07-07 13.175 713,093 +54,003 0.01% 9,394,877
2021-07-08 2021-07-06 13.218 659,090 -260,356 0.01% 8,712,103
2021-07-07 2021-07-05 13.197 919,446 +82,290 0.02% 12,133,565
2021-07-06 2021-07-02 13.262 837,156 -409,214 0.02% 11,102,308
2021-07-05 2021-06-30 13.305 1,246,370 +393,889 0.03% 16,583,560
2021-07-02 2021-06-29 13.066 852,481 +38,186 0.02% 11,138,470
2021-06-30 2021-06-28 13.153 814,295 +421,476 0.02% 10,710,464
2021-06-29 2021-06-25 13.567 392,819 -60,249 0.01% 5,329,299
2021-06-28 2021-06-24 13.850 453,068 +92,508 0.01% 6,274,947
2021-06-25 2021-06-23 14.089 360,560 -119,076 0.01% 5,080,090
2021-06-24 2021-06-22 14.155 479,636 -10,193 0.01% 6,789,139
2021-06-23 2021-06-21 14.307 489,829 -181,501 0.01% 7,008,086
2021-06-22 2021-06-18 13.981 671,330 -309,102 0.01% 9,385,570
2021-06-21 2021-06-17 14.024 980,432 -84,423 0.02% 13,749,690
2021-06-18 2021-06-16 13.981 1,064,855 +479,965 0.02% 14,887,270
2021-06-17 2021-06-15 14.068 584,890 -274,791 0.01% 8,228,038
2021-06-16 2021-06-11 14.307 859,681 -112,965 0.02% 12,299,636
2021-06-15 2021-06-10 14.133 972,646 -456,362 0.02% 13,746,403
2021-06-11 2021-06-09 14.220 1,429,008 +230,339 0.03% 20,320,641
2021-06-10 2021-06-08 14.198 1,198,669 +83,094 0.03% 17,019,094
2021-06-09 2021-06-07 14.242 1,115,575 +17,266 0.02% 15,887,885
2021-06-08 2021-06-04 14.503 1,098,309 +80,018 0.02% 15,928,994
2021-06-07 2021-06-03 14.699 1,018,291 -304,782 0.02% 14,968,051
2021-06-04 2021-06-02 14.699 1,323,073 -124,262 0.03% 19,448,099
2021-06-03 2021-06-01 14.656 1,447,335 +24,246 0.03% 21,211,613
2021-06-02 2021-05-31 14.264 1,423,089 +297,843 0.03% 20,298,453
2021-06-01 2021-05-28 14.612 1,125,246 +131,150 0.02% 16,442,186
2021-05-31 2021-05-27 14.612 994,096 -442,310 0.02% 14,525,812
2021-05-28 2021-05-26 14.830 1,436,406 +128,579 0.03% 21,301,682
2021-05-27 2021-05-25 14.503 1,307,827 +94,869 0.03% 18,967,675
2021-05-26 2021-05-24 14.198 1,212,958 -231,524 0.03% 17,221,974
2021-05-25 2021-05-21 14.329 1,444,482 +18,368 0.03% 20,697,963
2021-05-24 2021-05-20 13.981 1,426,114 -397,109 0.03% 19,937,874
2021-05-21 2021-05-18 14.220 1,823,223 +110,118 0.04% 25,926,419
2021-05-20 2021-05-17 13.981 1,713,105 +967,293 0.04% 23,950,169
2021-05-18 2021-05-14 14.089 745,812 -601,197 0.02% 10,508,076
2021-05-17 2021-05-13 14.111 1,347,009 -414,960 0.03% 19,007,941
2021-05-14 2021-05-12 14.460 1,761,969 +402,569 0.04% 25,477,447
2021-05-13 2021-05-11 14.590 1,359,400 +381,143 0.03% 19,834,061
2021-05-12 2021-05-10 14.895 978,257 -284,158 0.02% 14,571,311
2021-05-11 2021-05-07 14.895 1,262,415 +456,752 0.03% 18,803,895
2021-05-10 2021-05-06 15.004 805,663 -45,779 0.02% 12,088,216
2021-05-07 2021-05-05 15.744 851,442 +5,756 0.02% 13,405,497
2021-05-06 2021-05-04 16.158 845,686 +379,739 0.02% 13,664,779
2021-05-05 2021-05-03 15.766 465,947 -63,555 0.01% 7,346,232
2021-05-04 2021-04-30 16.267 529,502 +196,725 0.01% 8,613,463
2021-05-03 2021-04-29 16.398 332,777 +115,432 0.01% 5,456,798
2021-04-30 2021-04-28 16.093 217,345 -1,269,546 0.00% 3,497,709
2021-04-29 2021-04-27 16.049 1,486,891 -35,268 0.03% 23,863,613
2021-04-28 2021-04-26 16.115 1,522,159 -849,614 0.03% 24,529,083
2021-04-27 2021-04-23 15.919 2,371,773 -996,851 0.05% 37,755,486
2021-04-26 2021-04-22 16.158 3,368,624 +393,817 0.07% 54,430,962
2021-04-23 2021-04-21 16.028 2,974,807 +145,341 0.06% 47,678,895
2021-04-22 2021-04-20 16.420 2,829,466 -90,961 0.06% 46,458,523
2021-04-21 2021-04-19 16.420 2,920,427 +17,770 0.06% 47,952,060
2021-04-20 2021-04-16 16.071 2,902,657 -63,554 0.06% 46,648,926
2021-04-19 2021-04-15 16.158 2,966,211 +125,822 0.06% 47,928,685
2021-04-16 2021-04-14 16.289 2,840,389 -723,666 0.06% 46,266,750
2021-04-15 2021-04-13 16.202 3,564,055 +1,254,376 0.07% 57,744,005
2021-04-14 2021-04-12 16.507 2,309,679 -60,432 0.05% 38,125,048
2021-04-13 2021-04-09 16.812 2,370,111 -19,791 0.05% 39,845,158
2021-04-12 2021-04-08 16.790 2,389,902 +96,801 0.05% 40,125,831
2021-04-09 2021-04-07 16.899 2,293,101 -342,555 0.05% 38,750,247
2021-04-08 2021-04-01 16.659 2,635,656 -99,520 0.06% 43,907,603
2021-04-07 2021-03-31 16.463 2,735,176 +188,760 0.06% 45,029,450
2021-04-01 2021-03-30 16.485 2,546,416 -416,778 0.05% 41,977,329
2021-03-31 2021-03-29 16.659 2,963,194 -163,671 0.06% 49,364,085
2021-03-30 2021-03-26 16.594 3,126,865 +665,132 0.07% 51,886,416
2021-03-29 2021-03-25 16.463 2,461,733 -115,104 0.05% 40,527,733
2021-03-26 2021-03-24 16.136 2,576,837 +26,818 0.05% 41,580,980
2021-03-25 2021-03-23 17.008 2,550,019 -121,257 0.05% 43,369,460
2021-03-24 2021-03-22 17.160 2,671,276 -586,977 0.06% 45,838,938
2021-03-23 2021-03-19 17.334 3,258,253 +502,255 0.07% 56,479,057
2021-03-22 2021-03-18 17.770 2,755,998 -436,903 0.06% 48,973,216
2021-03-19 2021-03-17 17.704 3,192,901 -324,248 0.07% 56,528,253
2021-03-18 2021-03-16 17.900 3,517,149 +1,080,722 0.07% 62,958,178
2021-03-17 2021-03-15 17.225 2,436,427 +5,262 0.05% 41,968,114
2021-03-16 2021-03-12 16.920 2,431,165 +71,565 0.05% 41,136,281
2021-03-15 2021-03-11 17.029 2,359,600 -6,004 0.05% 40,182,292
2021-03-12 2021-03-10 16.812 2,365,604 -1,337,984 0.05% 39,769,389
2021-03-11 2021-03-09 16.920 3,703,588 +285,536 0.08% 62,666,185
2021-03-10 2021-03-08 16.289 3,418,052 +1,088,297 0.07% 55,676,232
2021-03-09 2021-03-05 17.095 2,329,755 -267,987 0.05% 39,826,256
2021-03-08 2021-03-04 16.942 2,597,742 -667,322 0.05% 44,011,400
2021-03-05 2021-03-03 16.572 3,265,064 +945,235 0.07% 54,108,554
2021-03-04 2021-03-02 15.940 2,319,829 -160,219 0.05% 36,979,124
2021-03-03 2021-03-01 16.311 2,480,048 -83,507 0.05% 40,451,206
2021-03-02 2021-02-26 15.940 2,563,555 -860,049 0.05% 40,864,227
2021-03-01 2021-02-25 17.051 3,423,604 -1,685,361 0.07% 58,376,070
2021-02-26 2021-02-24 17.203 5,108,965 -4,990,317 0.11% 87,892,049
2021-02-25 2021-02-23 16.528 10,099,282 +3,429,937 0.21% 166,925,177
2021-02-24 2021-02-22 15.788 6,669,345 +15,796 0.14% 105,295,730
2021-02-23 2021-02-19 15.309 6,653,549 -758,613 0.14% 101,858,729
2021-02-22 2021-02-18 15.636 7,412,162 -37,283 0.16% 115,893,457
2021-02-19 2021-02-17 16.245 7,449,445 +1,409,658 0.16% 121,018,653
2021-02-18 2021-02-16 15.614 6,039,787 +4,329,253 0.13% 94,304,051
2021-02-17 2021-02-11 15.309 1,710,534 +60,401 0.04% 26,186,449
2021-02-16 2021-02-09 15.178 1,650,133 -89,479 0.03% 25,046,168
2021-02-10 2021-02-08 14.808 1,739,612 +245,907 0.04% 25,760,298
2021-02-09 2021-02-05 14.351 1,493,705 +98,721 0.03% 21,435,806
2021-02-08 2021-02-04 13.763 1,394,984 -189,562 0.03% 19,198,879
2021-02-05 2021-02-03 13.741 1,584,546 -311,068 0.03% 21,773,276
2021-02-04 2021-02-02 13.589 1,895,614 +835,944 0.04% 25,758,707
2021-02-03 2021-02-01 13.197 1,059,670 -609,829 0.02% 13,984,046
2021-02-02 2021-01-29 13.414 1,669,499 -887,776 0.03% 22,395,277
2021-02-01 2021-01-28 13.175 2,557,275 +1,274,448 0.05% 33,691,657
2021-01-29 2021-01-27 13.414 1,282,827 +213,807 0.03% 17,208,316
2021-01-28 2021-01-26 13.349 1,069,020 -540,581 0.02% 14,270,391
2021-01-27 2021-01-25 13.218 1,609,601 +285,077 0.03% 21,276,319
2021-01-26 2021-01-22 13.349 1,324,524 -583,952 0.03% 17,681,124
2021-01-25 2021-01-21 13.697 1,908,476 -135,926 0.04% 26,141,284
2021-01-22 2021-01-20 13.719 2,044,402 +604,795 0.04% 28,047,646
2021-01-21 2021-01-19 13.436 1,439,607 +341,523 0.03% 19,342,771
2021-01-20 2021-01-18 13.218 1,098,084 -440,179 0.02% 14,514,893
2021-01-19 2021-01-15 13.284 1,538,263 +560,683 0.03% 20,433,840
2021-01-18 2021-01-14 13.610 977,580 -64,452 0.02% 13,305,215
2021-01-15 2021-01-13 13.785 1,042,032 -61,350 0.02% 14,363,965
2021-01-14 2021-01-12 13.523 1,103,382 -290,020 0.02% 14,921,314
2021-01-13 2021-01-11 13.632 1,393,402 -452,164 0.03% 18,995,045
2021-01-12 2021-01-08 13.937 1,845,566 -925,096 0.04% 25,721,668
2021-01-11 2021-01-07 14.068 2,770,662 +331,581 0.06% 38,976,751
2021-01-08 2021-01-06 14.198 2,439,081 +369,054 0.05% 34,630,869
2021-01-07 2021-01-05 14.046 2,070,027 -1,385,066 0.04% 29,075,373
2021-01-06 2021-01-04 14.111 3,455,093 +11,922 0.07% 48,755,579
2021-01-05 2020-12-31 14.177 3,443,171 +1,626,518 0.07% 48,812,286
2021-01-04 2020-12-29 14.155 1,816,653 +9,835 0.04% 25,714,312
2020-12-30 2020-12-28 14.068 1,806,818 +238,789 0.04% 25,417,714
2020-12-29 2020-12-24 14.329 1,568,029 +268,913 0.03% 22,468,266
2020-12-28 2020-12-22 14.002 1,299,116 -207,179 0.03% 18,190,661
2020-12-23 2020-12-21 14.438 1,506,295 +165,238 0.03% 21,747,690
2020-12-22 2020-12-18 14.656 1,341,057 -109,144 0.03% 19,654,042
2020-12-21 2020-12-17 14.699 1,450,201 +108,821 0.03% 21,316,777
2020-12-18 2020-12-16 14.721 1,341,380 +145,478 0.03% 19,746,407
2020-12-17 2020-12-15 14.569 1,195,902 -74,943 0.03% 17,422,532
2020-12-16 2020-12-14 14.852 1,270,845 +118,292 0.03% 18,874,112
2020-12-15 2020-12-11 14.961 1,152,553 -191,031 0.02% 17,242,777
2020-12-14 2020-12-10 14.852 1,343,584 +326,149 0.03% 19,954,404
2020-12-11 2020-12-09 14.721 1,017,435 -52,631 0.02% 14,977,625
2020-12-10 2020-12-08 14.852 1,070,066 +61,974 0.02% 15,892,218
2020-12-09 2020-12-07 15.135 1,008,092 -957,726 0.02% 15,257,190
2020-12-08 2020-12-04 15.069 1,965,818 +192,829 0.04% 29,623,677
2020-12-07 2020-12-03 14.895 1,772,989 +98,519 0.04% 26,408,985
2020-12-04 2020-12-02 14.765 1,674,470 +317,392 0.04% 24,722,742
2020-12-03 2020-12-01 14.656 1,357,078 -520,464 0.03% 19,888,840
2020-12-02 2020-11-30 14.394 1,877,542 +18,641 0.04% 27,025,933
2020-12-01 2020-11-27 14.939 1,858,901 -249,736 0.04% 27,769,621
2020-11-30 2020-11-26 14.873 2,108,637 +177,993 0.04% 31,362,603
2020-11-27 2020-11-25 15.069 1,930,644 -485,935 0.04% 29,093,627
2020-11-26 2020-11-24 14.765 2,416,579 -1,300,297 0.05% 35,679,623
2020-11-25 2020-11-23 14.351 3,716,876 +1,105,041 0.08% 53,340,006
2020-11-24 2020-11-20 14.873 2,611,835 +596,788 0.05% 38,846,868
2020-11-23 2020-11-19 15.069 2,015,047 +192,500 0.04% 30,365,528
2020-11-20 2020-11-18 14.917 1,822,547 -137,027 0.04% 27,186,849
2020-11-19 2020-11-17 14.982 1,959,574 -929,592 0.04% 29,358,893
2020-11-18 2020-11-16 14.939 2,889,166 +193,970 0.06% 43,160,471
2020-11-17 2020-11-13 14.481 2,695,196 +346,795 0.06% 39,030,271
2020-11-16 2020-11-12 14.677 2,348,401 +31,226 0.05% 34,468,447
2020-11-13 2020-11-11 14.852 2,317,175 -154,111 0.05% 34,413,812
2020-11-12 2020-11-10 14.917 2,471,286 -634,492 0.05% 36,864,059
2020-11-11 2020-11-09 13.567 3,105,778 +325,260 0.07% 42,135,488
2020-11-10 2020-11-06 12.783 2,780,518 +357,816 0.06% 35,542,943
2020-11-09 2020-11-05 12.696 2,422,702 +334,855 0.05% 30,758,002
2020-11-06 2020-11-04 12.434 2,087,847 -769,402 0.04% 25,961,175
2020-11-05 2020-11-03 12.151 2,857,249 -382,232 0.06% 34,719,372
2020-11-04 2020-11-02 11.846 3,239,481 -1,946,062 0.07% 38,376,371
2020-11-03 2020-10-30 11.650 5,185,543 +1,698,655 0.11% 60,414,000
2020-11-02 2020-10-29 11.781 3,486,888 +1,905,240 0.07% 41,079,470
2020-10-30 2020-10-28 11.868 1,581,648 -1,492,613 0.03% 18,771,367
2020-10-29 2020-10-27 12.500 3,074,261 +190,109 0.06% 38,427,506
2020-10-28 2020-10-23 12.739 2,884,152 -101,026 0.06% 36,742,067
2020-10-27 2020-10-22 12.783 2,985,178 +663,006 0.06% 38,159,081
2020-10-23 2020-10-21 12.217 2,322,172 -398,784 0.05% 28,369,182
2020-10-22 2020-10-20 12.347 2,720,956 +521,622 0.06% 33,596,509
2020-10-21 2020-10-19 12.304 2,199,334 -346,354 0.05% 27,060,088
2020-10-20 2020-10-16 12.151 2,545,688 +488,599 0.05% 30,933,492
2020-10-19 2020-10-15 11.955 2,057,089 -158,864 0.04% 24,593,197
2020-10-16 2020-10-14 12.108 2,215,953 -128,670 0.05% 26,830,262
2020-10-15 2020-10-12 12.870 2,344,623 +446,626 0.05% 30,175,194
2020-10-14 2020-10-09 12.870 1,897,997 -456,937 0.04% 24,427,137
2020-10-12 2020-10-08 13.066 2,354,934 +771,113 0.05% 30,769,438
2020-10-09 2020-10-07 13.371 1,583,821 +364,428 0.03% 21,176,981
2020-10-08 2020-10-06 13.414 1,219,393 -517,804 0.03% 16,357,389
2020-10-07 2020-10-05 13.218 1,737,197 +396,564 0.04% 22,962,932
2020-10-06 2020-09-30 13.458 1,340,633 -1,437,930 0.03% 18,042,136
2020-10-05 2020-09-29 13.567 2,778,563 +1,151,108 0.06% 37,696,225
2020-09-30 2020-09-28 13.414 1,627,455 -1,212,679 0.03% 21,831,284
2020-09-29 2020-09-25 13.349 2,840,134 +1,274,452 0.06% 37,913,063
2020-09-28 2020-09-24 13.262 1,565,682 +45,186 0.03% 20,763,971
2020-09-25 2020-09-23 13.567 1,520,496 +71,912 0.03% 20,628,274
2020-09-24 2020-09-22 13.436 1,448,584 -128,579 0.03% 19,463,387
2020-09-23 2020-09-21 14.046 1,577,163 -197,447 0.03% 22,152,659
2020-09-22 2020-09-18 14.721 1,774,610 +54,446 0.04% 26,123,971
2020-09-21 2020-09-17 14.786 1,720,164 +2,810 0.04% 25,434,851
2020-09-18 2020-09-16 15.222 1,717,354 -793,513 0.04% 26,141,263
2020-09-17 2020-09-15 15.461 2,510,867 +10,470 0.05% 38,821,439
2020-09-16 2020-09-14 15.265 2,500,397 -540,643 0.05% 38,169,508
2020-09-15 2020-09-11 15.440 3,041,040 +912,534 0.06% 46,952,415
2020-09-14 2020-09-10 14.808 2,128,506 +34,166 0.04% 31,519,068
2020-09-11 2020-09-09 14.939 2,094,340 -676,527 0.04% 31,286,780
2020-09-10 2020-09-08 15.091 2,770,867 -17,450 0.06% 41,815,615
2020-09-09 2020-09-07 15.396 2,788,317 +960,359 0.06% 42,929,035
2020-09-08 2020-09-04 15.744 1,827,958 -424,067 0.04% 28,780,218
2020-09-07 2020-09-03 16.115 2,252,025 -389,592 0.05% 36,290,629
2020-09-04 2020-09-02 15.744 2,641,617 -447,270 0.06% 41,590,842
2020-09-03 2020-09-01 16.093 3,088,887 +211,787 0.06% 49,709,115
2020-09-02 2020-08-31 15.875 2,877,100 +728,255 0.06% 45,674,316
2020-09-01 2020-08-28 15.919 2,148,845 +274,791 0.05% 34,206,768
2020-08-31 2020-08-27 15.832 1,874,054 -365,898 0.04% 29,669,217
2020-08-28 2020-08-26 16.332 2,239,952 -38,573 0.05% 36,583,862
2020-08-27 2020-08-25 16.420 2,278,525 +120,680 0.05% 37,412,326
2020-08-26 2020-08-24 15.984 2,157,845 +72,250 0.05% 34,491,007
2020-08-25 2020-08-21 16.158 2,085,595 +280,373 0.04% 33,699,500
2020-08-24 2020-08-20 15.440 1,805,222 -164,091 0.04% 27,871,890
2020-08-21 2020-08-19 15.679 1,969,313 -493,864 0.04% 30,877,122
2020-08-20 2020-08-18 15.766 2,463,177 +497,952 0.05% 38,835,040
2020-08-19 2020-08-17 15.897 1,965,225 +314,544 0.04% 31,240,984
2020-08-18 2020-08-14 16.115 1,650,681 +115,170 0.03% 26,600,172
2020-08-17 2020-08-13 16.028 1,535,511 -2,151,572 0.03% 24,610,493
2020-08-14 2020-08-12 16.224 3,687,083 +1,042,674 0.08% 59,817,569
2020-08-13 2020-08-11 15.744 2,644,409 +907,029 0.06% 41,634,801
2020-08-12 2020-08-10 14.786 1,737,380 -391,266 0.04% 25,689,412
2020-08-11 2020-08-07 14.329 2,128,646 +1,661,998 0.04% 30,501,339
2020-08-10 2020-08-06 14.351 466,648 +194,293 0.01% 6,696,755
2020-08-07 2020-08-05 14.503 272,355 -316,946 0.01% 3,950,019
2020-08-06 2020-08-04 14.808 589,301 +543,703 0.01% 8,726,411
2020-08-05 2020-08-03 14.721 45,598 -54,877 0.00% 671,247
2020-08-04 2020-07-31 14.786 100,475 -60,064 0.00% 1,485,653
2020-08-03 2020-07-30 14.373 160,539 -158,703 0.00% 2,307,353
2020-07-31 2020-07-29 14.046 319,242 +14,463 0.01% 4,484,038
2020-07-30 2020-07-28 13.828 304,779 -2,075,292 0.01% 4,214,522
2020-07-29 2020-07-27 13.654 2,380,071 +332,467 0.05% 32,497,281
2020-07-28 2020-07-24 14.133 2,047,604 -71,035 0.04% 28,938,781
2020-07-27 2020-07-23 14.677 2,118,639 -47,136 0.04% 31,096,136
2020-07-24 2020-07-22 14.699 2,165,775 -14,327 0.05% 31,835,134
2020-07-23 2020-07-21 15.244 2,180,102 -89,451 0.05% 33,232,608
2020-07-22 2020-07-20 15.135 2,269,553 +1,944,442 0.05% 34,349,048
2020-07-21 2020-07-17 15.548 325,111 -26,706 0.01% 5,054,980
2020-07-20 2020-07-16 15.418 351,817 -140,372 0.01% 5,424,249
2020-07-17 2020-07-15 15.505 492,189 +160,669 0.01% 7,631,352
2020-07-16 2020-07-14 15.570 331,520 -855,892 0.01% 5,161,850
2020-07-15 2020-07-13 14.612 1,187,412 +1,002,050 0.02% 17,350,561
2020-07-14 2020-07-10 14.460 185,362 -7,634 0.00% 2,680,269
2020-07-13 2020-07-09 14.438 192,996 -44,838 0.00% 2,786,451
2020-07-10 2020-07-08 14.873 237,834 +41,965 0.00% 3,537,400
2020-07-09 2020-07-07 15.048 195,869 -915,296 0.00% 2,947,361
2020-07-08 2020-07-06 15.723 1,111,165 +525,703 0.02% 17,470,499
2020-07-07 2020-07-03 15.200 585,462 +105,067 0.01% 8,899,051
2020-07-06 2020-07-02 14.765 480,395 +139,232 0.01% 7,092,800
2020-07-03 2020-06-30 14.525 341,163 +265,974 0.01% 4,955,384
2020-07-02 2020-06-29 14.155 75,189 -143,641 0.00% 1,064,283
2020-06-30 2020-06-26 14.721 218,830 -142,887 0.00% 3,221,389
2020-06-29 2020-06-24 15.069 361,717 -132,704 0.01% 5,450,854
2020-06-26 2020-06-23 14.939 494,421 +192,317 0.01% 7,386,022
2020-06-24 2020-06-22 14.982 302,104 +128,394 0.01% 4,526,208
2020-06-23 2020-06-19 15.461 173,710 -492,896 0.00% 2,685,794
2020-06-22 2020-06-18 15.374 666,606 -178,357 0.01% 10,248,575
2020-06-19 2020-06-17 15.483 844,963 +325,708 0.02% 13,082,684
2020-06-18 2020-06-16 15.461 519,255 +128,700 0.01% 8,028,393
2020-06-17 2020-06-15 15.200 390,555 -790,391 0.01% 5,936,455
2020-06-16 2020-06-12 15.940 1,180,946 +1,062,977 0.02% 18,824,814
2020-06-15 2020-06-11 16.224 117,969 +37,381 0.00% 1,913,876
2020-06-12 2020-06-10 16.964 80,588 +18,369 0.00% 1,367,091
2020-06-11 2020-06-09 17.008 62,219 -329,211 0.00% 1,058,190
2020-06-10 2020-06-08 15.962 391,430 -310,826 0.01% 6,248,095
2020-06-09 2020-06-05 15.832 702,256 +12,564 0.01% 11,117,815
2020-06-08 2020-06-04 15.461 689,692 -405,207 0.01% 10,663,582
2020-06-05 2020-06-03 14.612 1,094,899 -79,718 0.02% 15,998,754
2020-06-04 2020-06-02 14.677 1,174,617 +725,778 0.02% 17,240,337
2020-06-03 2020-06-01 14.656 448,839 +99,329 0.01% 6,578,020
2020-06-02 2020-05-29 14.264 349,510 -958,645 0.01% 4,985,291
2020-06-01 2020-05-28 14.307 1,308,155 -446,790 0.03% 18,716,048
2020-05-29 2020-05-27 14.699 1,754,945 +772,318 0.04% 25,796,266
2020-05-28 2020-05-26 14.917 982,627 -411,268 0.02% 14,657,801
2020-05-27 2020-05-25 14.394 1,393,895 +867,021 0.03% 20,064,165
2020-05-26 2020-05-22 14.481 526,874 -364,796 0.01% 7,629,885
2020-05-25 2020-05-21 15.483 891,670 -64,289 0.02% 13,805,856
2020-05-22 2020-05-20 15.897 955,959 -555,522 0.02% 15,196,784
2020-05-21 2020-05-19 15.527 1,511,481 -1,198 0.03% 23,468,309
2020-05-20 2020-05-18 14.982 1,512,679 +309,393 0.03% 22,663,385
2020-05-19 2020-05-15 14.895 1,203,286 -14,599 0.03% 17,923,158
2020-05-18 2020-05-14 14.808 1,217,885 -58,411 0.03% 18,034,527
2020-05-15 2020-05-13 15.113 1,276,296 +43,349 0.03% 19,288,588
2020-05-14 2020-05-12 15.548 1,232,947 -153,464 0.03% 19,170,445
2020-05-13 2020-05-11 15.679 1,386,411 +77,944 0.03% 21,737,724
2020-05-12 2020-05-08 15.396 1,308,467 +155,764 0.03% 20,145,208
2020-05-11 2020-05-07 14.677 1,152,703 +202,419 0.02% 16,918,696
2020-05-08 2020-05-06 14.612 950,284 -70,667 0.02% 13,885,627
2020-05-07 2020-05-05 14.590 1,020,951 +22,027 0.02% 14,895,987
2020-05-06 2020-05-04 14.111 998,924 -592,563 0.02% 14,096,037
2020-05-05 2020-04-29 14.808 1,591,487 +51,799 0.03% 23,566,852
2020-05-04 2020-04-28 14.873 1,539,688 +128,651 0.03% 22,900,396
2020-04-29 2020-04-27 14.699 1,411,037 -88,168 0.03% 20,741,098
2020-04-28 2020-04-24 14.503 1,499,205 -693,485 0.03% 21,743,268
2020-04-27 2020-04-23 14.765 2,192,690 +3,306 0.05% 32,374,010
2020-04-24 2020-04-22 14.503 2,189,384 +782,125 0.05% 31,753,071
2020-04-23 2020-04-21 14.416 1,407,259 -1,426,046 0.03% 20,287,176
2020-04-22 2020-04-20 15.156 2,833,305 -1,692,828 0.06% 42,942,976
2020-04-21 2020-04-17 14.939 4,526,133 +3,264,869 0.09% 67,614,680
2020-04-20 2020-04-16 13.937 1,261,264 +472,435 0.03% 17,578,246
2020-04-17 2020-04-15 14.177 788,829 -202,971 0.02% 11,182,874
2020-04-16 2020-04-14 14.046 991,800 -737,370 0.02% 13,930,714
2020-04-15 2020-04-09 14.002 1,729,170 +1,226,791 0.04% 24,212,422
2020-04-14 2020-04-08 13.240 502,379 -45,399 0.01% 6,651,577
2020-04-09 2020-04-07 13.458 547,778 -14,382 0.01% 7,371,954
2020-04-08 2020-04-06 12.805 562,160 -567,523 0.01% 7,198,249
2020-04-07 2020-04-03 12.478 1,129,683 +103,598 0.02% 14,096,159
2020-04-06 2020-04-02 12.565 1,026,085 +110,945 0.02% 12,892,844
2020-04-03 2020-04-01 12.739 915,140 -1,192,474 0.02% 11,658,240
2020-04-02 2020-03-31 12.826 2,107,614 +891,173 0.04% 27,033,105
2020-04-01 2020-03-30 12.935 1,216,441 -849,904 0.03% 15,735,011
2020-03-31 2020-03-27 13.393 2,066,345 +902,111 0.04% 27,673,718
2020-03-30 2020-03-26 13.828 1,164,234 +263,729 0.02% 16,099,173
2020-03-27 2020-03-25 13.741 900,505 -9,620 0.02% 12,373,856
2020-03-26 2020-03-24 13.001 910,125 +171,379 0.02% 11,832,185
2020-03-25 2020-03-23 11.955 738,746 -1,704,151 0.02% 8,831,959
2020-03-24 2020-03-20 12.587 2,442,897 +1,202,144 0.05% 30,748,403
2020-03-23 2020-03-19 11.237 1,240,753 -224,245 0.03% 13,941,985
2020-03-20 2020-03-18 12.064 1,464,998 +20,405 0.03% 17,674,062
2020-03-19 2020-03-17 12.979 1,444,593 -1,061,798 0.03% 18,749,139
2020-03-18 2020-03-16 13.240 2,506,391 +74,943 0.05% 33,185,011
2020-03-17 2020-03-13 14.264 2,431,448 +248,708 0.05% 34,681,339
2020-03-16 2020-03-12 14.895 2,182,740 -61,718 0.05% 32,512,299
2020-03-13 2020-03-11 15.701 2,244,458 -738,637 0.05% 35,240,034
2020-03-12 2020-03-10 15.788 2,983,095 -177,376 0.06% 47,097,154
2020-03-11 2020-03-09 15.548 3,160,471 -38,941 0.07% 49,140,502
2020-03-10 2020-03-06 16.398 3,199,412 -316,487 0.07% 52,463,192
2020-03-09 2020-03-05 16.833 3,515,899 +11,572 0.07% 59,184,155
2020-03-06 2020-03-04 16.616 3,504,327 +648,403 0.07% 58,226,238
2020-03-05 2020-03-03 17.029 2,855,924 -951,848 0.06% 48,634,333
2020-03-04 2020-03-02 17.051 3,807,772 +298,410 0.08% 64,926,541
2020-03-03 2020-02-28 17.095 3,509,362 +325,184 0.07% 59,991,179
2020-03-02 2020-02-27 17.595 3,184,178 +468,761 0.07% 56,027,116
2020-02-28 2020-02-26 17.791 2,715,417 -49,062 0.06% 48,311,237
2020-02-27 2020-02-25 18.205 2,764,479 +37,685 0.06% 50,327,939
2020-02-26 2020-02-24 18.162 2,726,794 -475,135 0.06% 49,523,114
2020-02-25 2020-02-21 18.554 3,201,929 +535,578 0.07% 59,407,443
2020-02-24 2020-02-20 18.859 2,666,351 -401,489 0.06% 50,283,417
2020-02-21 2020-02-19 19.055 3,067,840 +108,374 0.06% 58,456,166
2020-02-20 2020-02-18 18.793 2,959,466 +273,505 0.06% 55,617,789
2020-02-19 2020-02-17 18.837 2,685,961 -887,452 0.06% 50,594,741
2020-02-18 2020-02-14 18.989 3,573,413 +320,344 0.07% 67,856,158
2020-02-17 2020-02-13 19.338 3,253,069 +571,348 0.07% 62,906,542
2020-02-14 2020-02-12 19.338 2,681,721 +42,371 0.06% 51,858,044
2020-02-13 2020-02-11 18.859 2,639,350 -2,197,721 0.06% 49,774,218
2020-02-12 2020-02-10 18.641 4,837,071 -131,150 0.10% 90,166,621
2020-02-11 2020-02-07 19.011 4,968,221 -7,655 0.10% 94,450,600
2020-02-10 2020-02-06 19.250 4,975,876 +2,225,694 0.10% 95,788,061
2020-02-07 2020-02-05 18.423 2,750,182 -1,151,237 0.06% 50,666,554
2020-02-06 2020-02-04 17.966 3,901,419 -1,993,794 0.08% 70,091,622
2020-02-05 2020-02-03 18.271 5,895,213 +1,496,287 0.12% 107,708,761
2020-02-04 2020-01-31 17.813 4,398,926 -563,681 0.09% 78,359,116
2020-02-03 2020-01-30 17.813 4,962,607 -1,393,424 0.10% 88,400,100
2020-01-31 2020-01-29 18.793 6,356,031 +319,721 0.13% 119,450,060
2020-01-30 2020-01-24 19.599 6,036,310 -990,139 0.13% 118,305,140
2020-01-29 2020-01-22 20.383 7,026,449 +1,213,313 0.15% 143,219,224
2020-01-23 2020-01-21 20.274 5,813,136 -830,673 0.12% 117,855,467
2020-01-22 2020-01-20 21.297 6,643,809 +931,873 0.14% 141,496,456
2020-01-21 2020-01-17 22.484 5,711,936 -2,028,786 0.12% 128,428,959
2020-01-20 2020-01-16 21.940 7,740,722 +3,206,308 0.16% 169,830,659
2020-01-17 2020-01-15 21.940 4,534,414 -2,158,944 0.10% 99,484,585
2020-01-16 2020-01-14 21.885 6,693,358 +1,509,496 0.14% 146,487,202
2020-01-15 2020-01-13 21.646 5,183,862 +1,344,323 0.11% 112,209,437
2020-01-14 2020-01-10 21.831 3,839,539 -390,327 0.08% 83,821,038
2020-01-13 2020-01-09 21.668 4,229,866 -2,974,042 0.09% 91,651,433
2020-01-10 2020-01-08 21.602 7,203,908 +1,130,196 0.15% 155,621,429
2020-01-09 2020-01-07 21.559 6,073,712 -410,540 0.13% 130,941,997
2020-01-08 2020-01-06 21.472 6,484,252 +2,009,379 0.14% 139,227,931
2020-01-07 2020-01-03 21.777 4,474,873 +141,923 0.09% 97,447,406
2020-01-06 2020-01-02 21.885 4,332,950 +57,594 0.09% 94,828,593
2020-01-03 2019-12-31 20.906 4,275,356 -633,396 0.09% 89,378,505
2020-01-02 2019-12-27 21.014 4,908,752 -1,571,202 0.10% 103,154,451
2019-12-30 2019-12-24 20.318 6,479,954 -1,276,410 0.14% 131,656,752
2019-12-27 2019-12-20 20.274 7,756,364 +3,698,007 0.16% 157,252,454
2019-12-23 2019-12-19 20.318 4,058,357 -423,942 0.09% 82,455,848
2019-12-20 2019-12-18 19.926 4,482,299 -361,769 0.09% 89,312,344
2019-12-19 2019-12-17 20.187 4,844,068 -1,825,668 0.10% 97,786,642
2019-12-18 2019-12-16 20.187 6,669,736 -344,101 0.14% 134,641,192
2019-12-17 2019-12-13 19.882 7,013,837 +2,317,626 0.15% 139,449,196
2019-12-16 2019-12-12 18.793 4,696,211 -450,209 0.10% 88,256,757
2019-12-13 2019-12-11 17.944 5,146,420 +60,616 0.11% 92,346,833
2019-12-12 2019-12-10 18.401 5,085,804 +20,361 0.11% 93,584,925
2019-12-11 2019-12-09 18.684 5,065,443 -168,897 0.11% 94,644,262
2019-12-10 2019-12-06 18.750 5,234,340 +131,793 0.11% 98,141,943
2019-12-09 2019-12-05 18.510 5,102,547 -113,517 0.11% 94,448,596
2019-12-06 2019-12-04 18.467 5,216,064 -2,828 0.11% 96,322,630
2019-12-05 2019-12-03 18.771 5,218,892 -9,846 0.11% 97,965,948
2019-12-04 2019-12-02 18.837 5,228,738 +161,943 0.11% 98,492,363
2019-12-03 2019-11-29 18.750 5,066,795 +215,645 0.11% 95,000,536
2019-12-02 2019-11-28 19.011 4,851,150 +169,356 0.10% 92,224,969
2019-11-29 2019-11-27 19.338 4,681,794 +150,253 0.10% 90,534,652
2019-11-28 2019-11-26 19.381 4,531,541 +136,661 0.09% 87,826,483
2019-11-27 2019-11-25 19.098 4,394,880 +178,875 0.09% 83,933,664
2019-11-26 2019-11-22 18.532 4,216,005 +127,844 0.09% 78,130,436
2019-11-25 2019-11-21 18.271 4,088,161 -750,531 0.09% 74,692,934
2019-11-22 2019-11-20 18.815 4,838,692 +383,700 0.10% 91,039,799
2019-11-21 2019-11-19 18.902 4,454,992 +585,393 0.09% 84,208,557
2019-11-20 2019-11-18 18.641 3,869,599 +63,554 0.08% 72,132,220
2019-11-19 2019-11-15 18.532 3,806,045 -453,515 0.08% 70,533,112
2019-11-18 2019-11-14 18.379 4,259,560 -350,835 0.09% 78,288,281
2019-11-15 2019-11-13 18.575 4,610,395 +324,378 0.10% 85,640,015
2019-11-14 2019-11-12 18.880 4,286,017 +397,851 0.09% 80,921,245
2019-11-13 2019-11-11 18.423 3,888,166 +182,682 0.08% 71,631,613
2019-11-12 2019-11-08 19.033 3,705,484 -181,112 0.08% 70,525,463
2019-11-11 2019-11-07 19.098 3,886,596 -308,187 0.08% 74,226,428
2019-11-08 2019-11-06 19.272 4,194,783 -12,490 0.09% 80,842,985
2019-11-07 2019-11-05 19.468 4,207,273 +285,991 0.09% 81,908,275
2019-11-06 2019-11-04 18.989 3,921,282 -28,559 0.08% 74,461,903
2019-11-05 2019-11-01 18.532 3,949,841 -471,883 0.08% 73,197,920
2019-11-04 2019-10-31 18.597 4,421,724 +62,269 0.09% 82,231,663
2019-11-01 2019-10-30 18.488 4,359,455 +404,839 0.09% 80,598,964
2019-10-31 2019-10-29 18.467 3,954,616 -163,295 0.08% 73,028,056
2019-10-30 2019-10-28 18.684 4,117,911 -2,235,154 0.09% 76,940,289
2019-10-29 2019-10-25 18.336 6,353,065 -216,288 0.13% 116,489,011
2019-10-28 2019-10-24 18.271 6,569,353 +1,801,569 0.14% 120,025,667
2019-10-25 2019-10-23 17.443 4,767,784 -58,411 0.10% 83,164,630
2019-10-24 2019-10-22 17.508 4,826,195 +565,745 0.10% 84,498,789
2019-10-23 2019-10-21 17.182 4,260,450 +34,900 0.09% 73,201,848
2019-10-22 2019-10-18 17.203 4,225,550 -302,710 0.09% 72,694,224
2019-10-21 2019-10-17 17.312 4,528,260 +178,173 0.09% 78,394,944
2019-10-18 2019-10-16 17.312 4,350,087 -318,140 0.09% 75,310,346
2019-10-17 2019-10-15 17.116 4,668,227 -51,750 0.10% 79,903,183
2019-10-16 2019-10-14 17.399 4,719,977 -137,763 0.10% 82,125,160
2019-10-15 2019-10-11 16.463 4,857,740 +329,819 0.10% 79,973,413
2019-10-14 2019-10-10 16.202 4,527,921 +121,480 0.09% 73,360,342
2019-10-11 2019-10-09 16.311 4,406,441 -93,238 0.09% 71,871,936
2019-10-10 2019-10-08 16.550 4,499,679 -109,575 0.09% 74,470,573
2019-10-09 2019-10-04 16.703 4,609,254 -1,396,546 0.10% 76,986,677
2019-10-08 2019-10-03 17.073 6,005,800 +695,150 0.13% 102,536,030
2019-10-04 2019-10-02 16.616 5,310,650 +563,496 0.11% 88,239,246
2019-10-03 2019-09-30 16.659 4,747,154 +695,536 0.10% 79,083,217
2019-10-02 2019-09-27 16.899 4,051,618 +268,913 0.08% 68,466,761
2019-09-30 2019-09-26 16.877 3,782,705 +105,802 0.08% 63,840,127
2019-09-27 2019-09-25 16.877 3,676,903 +265,953 0.08% 62,054,523
2019-09-26 2019-09-24 17.073 3,410,950 -272,219 0.07% 58,234,585
2019-09-25 2019-09-23 17.203 3,683,169 -61,222 0.08% 63,363,376
2019-09-24 2019-09-20 17.443 3,744,391 -24,916 0.08% 65,313,548
2019-09-23 2019-09-19 17.617 3,769,307 -40,778 0.08% 66,404,820
2019-09-20 2019-09-18 17.813 3,810,085 +326,589 0.08% 67,869,951
2019-09-19 2019-09-17 17.726 3,483,496 +111,313 0.07% 61,748,909
2019-09-18 2019-09-16 18.075 3,372,183 +274,855 0.07% 60,950,714
2019-09-17 2019-09-13 18.379 3,097,328 +213,376 0.06% 56,927,120
2019-09-16 2019-09-12 18.401 2,883,952 -788,030 0.06% 53,068,194
2019-09-13 2019-09-11 18.467 3,671,982 -2,134,378 0.08% 67,808,785
2019-09-12 2019-09-10 18.118 5,806,360 -5,902,398 0.12% 105,200,270
2019-09-11 2019-09-09 18.053 11,708,758 +10,494 0.25% 211,375,637
2019-09-10 2019-09-06 18.249 11,698,264 -2,416,266 0.25% 213,478,924
2019-09-09 2019-09-05 17.748 14,114,530 +1,412,874 0.30% 250,503,385
2019-09-06 2019-09-04 17.813 12,701,656 -196,817 0.27% 226,257,623
2019-09-05 2019-09-03 16.746 12,898,473 +258,259 0.27% 216,000,227
2019-09-04 2019-09-02 16.659 12,640,214 -4,763,363 0.26% 210,574,332
2019-09-03 2019-08-30 17.073 17,403,577 -94,230 0.36% 297,128,391
2019-09-02 2019-08-29 16.920 17,497,807 +943,545 0.37% 296,069,868
2019-08-30 2019-08-28 16.986 16,554,262 -439,738 0.35% 281,186,196
2019-08-29 2019-08-27 17.904 16,994,000 +210,134 0.36% 304,254,690
2019-08-28 2019-08-26 17.769 16,783,866 +789,672 0.35% 298,236,009
2019-08-27 2019-08-23 18.329 15,994,194 +610,508 0.34% 293,163,941
2019-08-26 2019-08-22 18.441 15,383,686 +196,535 0.33% 283,697,253
2019-08-23 2019-08-21 18.822 15,187,151 +55,523 0.33% 285,858,089
2019-08-22 2019-08-20 18.576 15,131,628 +188,507 0.33% 281,083,320
2019-08-21 2019-08-19 18.934 14,943,121 +2,549,135 0.32% 282,939,063
2019-08-20 2019-08-16 18.262 12,393,986 -131,406 0.27% 226,341,140
2019-08-19 2019-08-15 17.545 12,525,392 +428,273 0.27% 219,759,661
2019-08-16 2019-08-14 17.388 12,097,119 -105,650 0.26% 210,348,085
2019-08-15 2019-08-13 17.231 12,202,769 -2,474,255 0.26% 210,271,115
2019-08-14 2019-08-12 17.657 14,677,024 +186,540 0.32% 259,154,712
2019-08-13 2019-08-09 17.792 14,490,484 +83,186 0.31% 257,809,124
2019-08-12 2019-08-08 17.769 14,407,298 +6,204 0.31% 256,006,278
2019-08-09 2019-08-07 17.545 14,401,094 +722,348 0.31% 252,669,101
2019-08-08 2019-08-06 17.769 13,678,746 -1,600,900 0.29% 243,060,485
2019-08-07 2019-08-05 17.814 15,279,646 -5,610,384 0.33% 272,191,971
2019-08-06 2019-08-02 18.912 20,890,030 +769,740 0.45% 395,072,134
2019-08-05 2019-08-01 20.032 20,120,290 +3,165,983 0.43% 403,057,163
2019-08-02 2019-07-31 20.010 16,954,307 -2,175,781 0.37% 339,255,104
2019-08-01 2019-07-30 20.615 19,130,088 +562,310 0.41% 394,366,198
2019-07-31 2019-07-29 20.749 18,567,778 +183,286 0.40% 385,270,547
2019-07-30 2019-07-26 21.466 18,384,492 -1,041 0.40% 394,649,931
2019-07-29 2019-07-25 21.691 18,385,533 +31,745 0.40% 398,792,030
2019-07-26 2019-07-24 21.310 18,353,788 -17,852 0.40% 391,111,978
2019-07-25 2019-07-23 21.086 18,371,640 +170,553 0.40% 387,375,758
2019-07-24 2019-07-22 21.041 18,201,087 -97,824 0.39% 382,963,873
2019-07-23 2019-07-19 21.444 18,298,911 +134,166 0.39% 392,402,776
2019-07-22 2019-07-18 21.175 18,164,745 +3,751,075 0.39% 384,641,379
2019-07-19 2019-07-17 21.511 14,413,670 -3,528,123 0.31% 310,056,397
2019-07-18 2019-07-16 21.466 17,941,793 -1,236,189 0.39% 385,146,752
2019-07-17 2019-07-15 20.973 19,177,982 +205,622 0.41% 402,229,245
2019-07-16 2019-07-12 20.884 18,972,360 -292,708 0.41% 396,216,135
2019-07-15 2019-07-11 20.906 19,265,068 +548,029 0.42% 402,760,692
2019-07-12 2019-07-10 21.041 18,717,039 +115,318 0.40% 393,819,871
2019-07-11 2019-07-09 21.108 18,601,721 -137,408 0.40% 392,643,957
2019-07-10 2019-07-08 21.265 18,739,129 -983,156 0.40% 398,483,645
2019-07-09 2019-07-05 20.861 19,722,285 -34,631 0.43% 411,435,536
2019-07-08 2019-07-04 20.615 19,756,916 +350,044 0.43% 407,288,239
2019-07-05 2019-07-03 20.705 19,406,872 +577,348 0.42% 401,811,536
2019-07-04 2019-07-02 20.749 18,829,524 -4,186,484 0.41% 390,701,624
2019-07-03 2019-06-28 19.607 23,016,008 +3,955,626 0.50% 451,266,341
2019-07-02 2019-06-27 19.427 19,060,382 +99,768 0.41% 370,293,072
2019-06-28 2019-06-26 18.464 18,960,614 -11,719 0.41% 350,085,801
2019-06-27 2019-06-25 18.285 18,972,333 +299,542 0.41% 346,901,187
2019-06-26 2019-06-24 18.822 18,672,791 -2,767,144 0.40% 351,466,074
2019-06-25 2019-06-21 18.979 21,439,935 -13,567 0.46% 406,913,186
2019-06-24 2019-06-20 19.248 21,453,502 +197,077 0.46% 412,939,329
2019-06-21 2019-06-19 19.002 21,256,425 +2,696,214 0.46% 403,906,615
2019-06-20 2019-06-18 17.881 18,560,211 -106,976 0.40% 331,879,700
2019-06-19 2019-06-17 17.859 18,667,187 +3,758,573 0.40% 333,374,278
2019-06-18 2019-06-14 17.926 14,908,614 +264,004 0.32% 267,252,727
2019-06-17 2019-06-13 18.150 14,644,610 -2,508,560 0.32% 265,801,678
2019-06-14 2019-06-12 18.083 17,153,170 -227,414 0.37% 310,179,302
2019-06-13 2019-06-11 18.531 17,380,584 +2,021,226 0.37% 322,080,746
2019-06-12 2019-06-10 18.374 15,359,358 -4,341,032 0.33% 282,216,112
2019-06-11 2019-06-06 17.523 19,700,390 +169,853 0.42% 345,204,513
2019-06-10 2019-06-05 17.680 19,530,537 +973,421 0.42% 345,291,650
2019-06-06 2019-06-04 16.963 18,557,116 -1,444,274 0.40% 314,775,738
2019-06-05 2019-06-03 17.388 20,001,390 +370,281 0.43% 347,789,757
2019-06-04 2019-05-31 19.273 19,631,109 -54,267 0.42% 378,355,063
2019-06-03 2019-05-30 19.020 19,685,376 +478,539 0.42% 374,414,810
2019-05-31 2019-05-29 19.411 19,206,837 +1,150,046 0.43% 372,831,573
2019-05-30 2019-05-28 19.596 18,056,791 +2,916,696 0.40% 353,833,859
2019-05-29 2019-05-27 19.089 15,140,095 -400,565 0.34% 289,009,680
2019-05-28 2019-05-24 19.181 15,540,660 -639,359 0.34% 298,087,468
2019-05-27 2019-05-23 18.951 16,180,019 +396,064 0.36% 306,625,395
2019-05-24 2019-05-22 19.480 15,783,955 -270,799 0.35% 307,478,996
2019-05-23 2019-05-21 19.665 16,054,754 +1,456,560 0.36% 315,711,778
2019-05-22 2019-05-20 19.711 14,598,194 -1,662,874 0.32% 287,741,268
2019-05-21 2019-05-17 20.194 16,261,068 +2,199,472 0.36% 328,380,921
2019-05-20 2019-05-16 20.908 14,061,596 -89,635 0.31% 294,001,619
2019-05-17 2019-05-15 21.138 14,151,231 -3,794,189 0.31% 299,134,262
2019-05-16 2019-05-14 20.931 17,945,420 +126,510 0.40% 375,618,322
2019-05-15 2019-05-10 22.658 17,818,910 -1,604,407 0.39% 403,743,451
2019-05-14 2019-05-09 22.681 19,423,317 -1,817,187 0.43% 440,543,590
2019-05-10 2019-05-08 23.602 21,240,504 +49,682 0.47% 501,323,359
2019-05-09 2019-05-07 24.063 21,190,822 +956,460 0.47% 509,909,792
2019-05-08 2019-05-06 24.638 20,234,362 +912,617 0.45% 498,542,917
2019-05-07 2019-05-03 25.962 19,321,745 +3,360,137 0.43% 501,639,995
2019-05-06 2019-05-02 25.905 15,961,608 +179,302 0.35% 413,483,726
2019-05-03 2019-04-30 25.905 15,782,306 -127,490 0.35% 408,838,927
2019-05-02 2019-04-29 26.596 15,909,796 -889,235 0.35% 423,131,983
2019-04-30 2019-04-26 25.387 16,799,031 +47,573 0.37% 426,473,536
2019-04-29 2019-04-25 24.466 16,751,458 -972,094 0.37% 409,836,665
2019-04-26 2019-04-24 24.351 17,723,552 -30,574 0.39% 431,579,093
2019-04-25 2019-04-23 24.293 17,754,126 +164,461 0.39% 431,301,546
2019-04-24 2019-04-18 24.523 17,589,665 -352,255 0.39% 431,356,587
2019-04-23 2019-04-17 24.408 17,941,920 -32,691 0.40% 437,929,336
2019-04-18 2019-04-16 24.005 17,974,611 +193,073 0.40% 431,484,125
2019-04-17 2019-04-15 24.293 17,781,538 -2,806,632 0.39% 431,967,467
2019-04-16 2019-04-12 24.408 20,588,170 +1,412,721 0.46% 502,519,442
2019-04-15 2019-04-11 24.293 19,175,449 -24,993 0.42% 465,829,791
2019-04-12 2019-04-10 25.041 19,200,442 +1,010,155 0.43% 480,805,857
2019-04-11 2019-04-09 24.754 18,190,287 -252,786 0.40% 450,274,418
2019-04-10 2019-04-08 24.351 18,443,073 -587,720 0.41% 449,099,859
2019-04-09 2019-04-04 24.466 19,030,793 -252,925 0.42% 465,602,262
2019-04-08 2019-04-03 24.581 19,283,718 -1,436,605 0.43% 474,010,447
2019-04-04 2019-04-02 23.142 20,720,323 +435,165 0.46% 479,503,565
2019-04-03 2019-04-01 22.796 20,285,158 +2,079,466 0.45% 462,426,642
2019-04-02 2019-03-29 21.300 18,205,692 -1,406,583 0.40% 387,773,549
2019-04-01 2019-03-28 21.069 19,612,275 +404,615 0.43% 413,217,139
2019-03-29 2019-03-27 21.277 19,207,660 -10,267 0.43% 408,672,758
2019-03-28 2019-03-26 21.069 19,217,927 +298,091 0.43% 404,908,498
2019-03-27 2019-03-25 21.230 18,919,836 -2,413,479 0.42% 401,677,538
2019-03-26 2019-03-22 21.990 21,333,315 +1,386,898 0.47% 469,127,590
2019-03-25 2019-03-21 21.829 19,946,417 +420,230 0.44% 435,414,101
2019-03-22 2019-03-20 21.438 19,526,187 -1,518,941 0.43% 418,597,262
2019-03-21 2019-03-19 21.484 21,045,128 +606,853 0.47% 452,129,114
2019-03-20 2019-03-18 21.392 20,438,275 +485,390 0.45% 437,209,118
2019-03-19 2019-03-15 20.793 19,952,885 +341,744 0.44% 414,880,199
2019-03-18 2019-03-14 20.402 19,611,141 -64,333 0.43% 400,097,504
2019-03-15 2019-03-13 20.770 19,675,474 -3,506 0.44% 408,658,935
2019-03-14 2019-03-12 21.046 19,678,980 -341,410 0.44% 414,169,428
2019-03-13 2019-03-11 21.023 20,020,390 -1,497,125 0.44% 420,893,839
2019-03-12 2019-03-08 20.839 21,517,515 -2,460,833 0.48% 448,404,489
2019-03-11 2019-03-07 21.530 23,978,348 +717,727 0.53% 516,250,075
2019-03-08 2019-03-06 22.244 23,260,621 +987,034 0.52% 517,401,507
2019-03-07 2019-03-05 22.382 22,273,587 -32,249 0.49% 498,523,557
2019-03-06 2019-03-04 22.957 22,305,836 -1,474,051 0.49% 512,086,021
2019-03-05 2019-03-01 22.727 23,779,887 -85,543 0.53% 540,450,841
2019-03-04 2019-02-28 22.336 23,865,430 +57,908 0.53% 533,052,833
2019-03-01 2019-02-27 23.084 23,807,522 +1,809,266 0.53% 549,576,094
2019-02-28 2019-02-26 22.750 21,998,256 +132,480 0.49% 500,465,857
2019-02-27 2019-02-25 23.430 21,865,776 -370,516 0.48% 512,304,972
2019-02-26 2019-02-22 22.865 22,236,292 -435,486 0.49% 508,441,363
2019-02-25 2019-02-21 23.142 22,671,778 +1,735,508 0.50% 524,663,558
2019-02-22 2019-02-20 22.359 20,936,270 +457,211 0.46% 468,109,870
2019-02-21 2019-02-19 21.530 20,479,059 -330,187 0.45% 440,910,931
2019-02-20 2019-02-18 21.415 20,809,246 -160,850 0.46% 445,623,977
2019-02-19 2019-02-15 20.586 20,970,096 -747,150 0.46% 431,685,236
2019-02-18 2019-02-14 22.175 21,717,246 -396,510 0.48% 481,570,966
2019-02-15 2019-02-13 22.198 22,113,756 -3,907,486 0.49% 490,872,616
2019-02-14 2019-02-12 21.990 26,021,242 -480,957 0.58% 572,216,862
2019-02-13 2019-02-11 21.875 26,502,199 -357,659 0.59% 579,742,012
2019-02-12 2019-02-08 22.359 26,859,858 +416,128 0.60% 600,554,188
2019-02-11 2019-02-04 22.313 26,443,730 +600,332 0.59% 590,032,249
2019-02-08 2019-01-31 21.921 25,843,398 +91,506 0.57% 566,520,751
2019-02-01 2019-01-30 20.701 25,751,892 +535,616 0.57% 533,087,000
2019-01-31 2019-01-29 20.931 25,216,276 +1,289,412 0.56% 527,805,717
2019-01-30 2019-01-28 20.977 23,926,864 -930,556 0.53% 501,918,745
2019-01-29 2019-01-25 20.540 24,857,420 -1,233,792 0.55% 510,563,968
2019-01-28 2019-01-24 20.263 26,091,212 +891,603 0.58% 528,696,193
2019-01-25 2019-01-23 20.379 25,199,609 -235,286 0.56% 513,530,604
2019-01-24 2019-01-22 20.379 25,434,895 +787,264 0.56% 518,325,383
2019-01-23 2019-01-21 20.793 24,647,631 -751,298 0.55% 512,498,020
2019-01-22 2019-01-18 20.355 25,398,929 +808,002 0.56% 517,007,599
2019-01-21 2019-01-17 19.688 24,590,927 -1,075,701 0.54% 484,139,228
2019-01-18 2019-01-16 19.504 25,666,628 -274,079 0.57% 500,589,210
2019-01-17 2019-01-15 18.767 25,940,707 -61,622 0.57% 486,820,295
2019-01-16 2019-01-14 18.698 26,002,329 -1,693,799 0.58% 486,180,500
2019-01-15 2019-01-11 19.527 27,696,128 -1,261,847 0.61% 540,809,320
2019-01-14 2019-01-10 19.918 28,957,975 -1,129,477 0.64% 576,784,464
2019-01-11 2019-01-09 19.319 30,087,452 +1,097,300 0.67% 581,268,287
2019-01-10 2019-01-08 18.352 28,990,152 -175,286 0.64% 532,032,388
2019-01-09 2019-01-07 18.536 29,165,438 +2,989,590 0.65% 540,621,908
2019-01-08 2019-01-04 19.112 26,175,848 +2,282,681 0.58% 500,274,205
2019-01-07 2019-01-03 18.721 23,893,167 +158,078 0.53% 447,294,463
2019-01-04 2019-01-02 18.605 23,735,089 -64,621 0.53% 441,602,459
2019-01-03 2018-12-31 19.665 23,799,710 +539,447 0.53% 468,013,945
2019-01-02 2018-12-27 19.457 23,260,263 -2,491,711 0.52% 452,585,450
2018-12-28 2018-12-24 19.319 25,751,974 -238,324 0.57% 497,509,919
2018-12-27 2018-12-20 20.010 25,990,298 +656,980 0.58% 520,068,193
2018-12-21 2018-12-19 20.862 25,333,318 -354,894 0.56% 528,505,523
2018-12-20 2018-12-18 20.701 25,688,212 +527,738 0.57% 531,768,768
2018-12-19 2018-12-17 21.023 25,160,474 -303,302 0.56% 528,955,155
2018-12-18 2018-12-14 21.184 25,463,776 +55,668 0.56% 539,435,955
2018-12-17 2018-12-13 21.507 25,408,108 -4,729,493 0.56% 546,447,522
2018-12-14 2018-12-12 20.724 30,137,601 +3,976,798 0.67% 624,569,031
2018-12-13 2018-12-11 21.092 26,160,803 -1,851,996 0.58% 551,792,511
2018-12-12 2018-12-10 20.701 28,012,799 +1,833,392 0.62% 579,889,780
2018-12-11 2018-12-07 21.300 26,179,407 -1,510,355 0.58% 557,610,310
2018-12-10 2018-12-06 21.806 27,689,762 +2,462,637 0.61% 603,807,440
2018-12-07 2018-12-05 22.244 25,227,125 -991,204 0.56% 561,143,767
2018-12-06 2018-12-04 22.681 26,218,329 -186,080 0.58% 594,662,424
2018-12-05 2018-12-03 22.750 26,404,409 +1,124,908 0.58% 600,706,946
2018-12-04 2018-11-30 20.471 25,279,501 +801,434 0.56% 517,487,085
2018-12-03 2018-11-29 20.517 24,478,067 -1,248,539 0.54% 502,208,525
2018-11-30 2018-11-28 20.632 25,726,606 -2,303,600 0.57% 530,786,371
2018-11-29 2018-11-27 19.757 28,030,206 +2,435,311 0.62% 553,787,100
2018-11-28 2018-11-26 19.665 25,594,895 +1,971,244 0.57% 503,315,704
2018-11-27 2018-11-23 18.951 23,623,651 +81,847 0.52% 447,688,678
2018-11-26 2018-11-22 19.112 23,541,804 +273,882 0.52% 449,932,215
2018-11-23 2018-11-21 18.951 23,267,922 +3,474 0.52% 440,947,305
2018-11-22 2018-11-20 18.652 23,264,448 -34,742 0.52% 433,917,363
2018-11-21 2018-11-19 19.296 23,299,190 -261,422 0.52% 449,587,367
2018-11-20 2018-11-16 18.951 23,560,612 +1,234,788 0.52% 446,494,034
2018-11-19 2018-11-15 19.043 22,325,824 +37,522 0.49% 425,150,079
2018-11-16 2018-11-14 18.490 22,288,302 -169,992 0.49% 412,118,193
2018-11-15 2018-11-13 18.536 22,458,294 -196,170 0.50% 416,295,677
2018-11-14 2018-11-12 18.007 22,654,464 -2,508,651 0.50% 407,933,904
2018-11-13 2018-11-09 18.605 25,163,115 +1,687,094 0.56% 468,171,552
2018-11-12 2018-11-08 19.642 23,476,021 -302,366 0.52% 461,108,129
2018-11-09 2018-11-07 21.760 23,778,387 -340,616 0.53% 517,420,293
2018-11-08 2018-11-06 21.184 24,119,003 -702,213 0.53% 510,947,686
2018-11-07 2018-11-05 21.415 24,821,216 -1,946,187 0.55% 531,539,153
2018-11-06 2018-11-02 22.059 26,767,403 +1,449,479 0.59% 590,474,306
2018-11-05 2018-11-01 19.480 25,317,924 +1,890,277 0.56% 493,205,275
2018-11-02 2018-10-31 18.628 23,427,647 +1,133,647 0.52% 436,421,815
2018-11-01 2018-10-30 18.099 22,294,000 +206,370 0.49% 403,496,527
2018-10-31 2018-10-29 19.020 22,087,630 +140,389 0.49% 420,105,555
2018-10-30 2018-10-26 18.997 21,947,241 +990,943 0.49% 416,929,993
2018-10-29 2018-10-25 18.951 20,956,298 -1,407,587 0.46% 397,140,025
2018-10-26 2018-10-24 18.974 22,363,885 -2,157,161 0.50% 424,329,983
2018-10-25 2018-10-23 19.273 24,521,046 -606,139 0.54% 472,599,990
2018-10-24 2018-10-22 20.471 25,127,185 +2,312,049 0.56% 514,369,082
2018-10-23 2018-10-19 19.480 22,815,136 -293,227 0.51% 444,449,767
2018-10-22 2018-10-18 19.642 23,108,363 +96,046 0.51% 453,886,714
2018-10-19 2018-10-16 19.319 23,012,317 -911,799 0.51% 444,581,684
2018-10-18 2018-10-15 19.319 23,924,116 +1,382,182 0.53% 462,196,996
2018-10-16 2018-10-12 19.688 22,541,934 -599,709 0.50% 443,799,232
2018-10-15 2018-10-11 18.329 23,141,643 +115,345 0.51% 424,166,646
2018-10-12 2018-10-10 19.504 23,026,298 -1,295,610 0.51% 449,093,520
2018-10-11 2018-10-09 19.227 24,321,908 -1,294,397 0.54% 467,641,855
2018-10-10 2018-10-08 19.250 25,616,305 +81,644 0.57% 493,119,323
2018-10-09 2018-10-05 20.379 25,534,661 +1,958,215 0.57% 520,358,466
2018-10-08 2018-10-04 20.332 23,576,446 -1,912,359 0.52% 479,367,184
2018-10-05 2018-10-03 19.918 25,488,805 +622,423 0.56% 507,685,594
2018-10-04 2018-10-02 19.780 24,866,382 -154,182 0.55% 491,852,658
2018-10-03 2018-09-28 20.724 25,020,564 +653,620 0.55% 518,524,000
2018-10-02 2018-09-27 20.770 24,366,944 -1,113,555 0.54% 506,100,610
2018-09-28 2018-09-26 21.461 25,480,499 -1,649,051 0.56% 546,830,965
2018-09-27 2018-09-24 22.290 27,129,550 -306,441 0.60% 604,710,076
2018-09-26 2018-09-21 23.142 27,435,991 -1,169,779 0.61% 634,915,561
2018-09-24 2018-09-20 22.152 28,605,770 -152,172 0.63% 633,662,450
2018-09-21 2018-09-19 22.082 28,757,942 +427,158 0.64% 635,046,707
2018-09-20 2018-09-18 21.576 28,330,784 +1,081,881 0.63% 611,262,061
2018-09-19 2018-09-17 23.280 27,248,903 +864,393 0.60% 634,353,740
2018-09-18 2018-09-14 23.040 26,384,510 +365,411 0.58% 607,911,448
2018-09-17 2018-09-13 21.651 26,019,099 +646,998 0.60% 563,348,187
2018-09-14 2018-09-12 20.502 25,372,101 +577,919 0.58% 520,171,332
2018-09-13 2018-09-11 21.891 24,794,182 +5,684,608 0.57% 542,765,454
2018-09-12 2018-09-10 22.633 19,109,574 +210,541 0.44% 432,512,866
2018-09-11 2018-09-07 22.897 18,899,033 +731,506 0.44% 432,726,700
2018-09-10 2018-09-06 23.759 18,167,527 +540,849 0.42% 431,642,007
2018-09-07 2018-09-05 24.849 17,626,678 +179,301 0.41% 438,000,689
2018-09-06 2018-09-04 25.807 17,447,377 -29,060 0.40% 450,260,284
2018-09-05 2018-09-03 25.268 17,476,437 +778,770 0.40% 441,592,382
2018-09-04 2018-08-31 26.166 16,697,667 -768,278 0.38% 436,911,482
2018-09-03 2018-08-30 26.106 17,465,945 -8,093,106 0.40% 455,968,460
2018-08-31 2018-08-29 26.106 25,559,051 -575,249 0.59% 667,248,244
2018-08-30 2018-08-28 25.567 26,134,300 +912,607 0.60% 668,182,309
2018-08-29 2018-08-27 25.927 25,221,693 +2,385,230 0.58% 653,910,569
2018-08-28 2018-08-24 25.148 22,836,463 +246,682 0.53% 574,294,101
2018-08-27 2018-08-23 25.268 22,589,781 -61,654 0.52% 570,795,706
2018-08-24 2018-08-22 25.028 22,651,435 +79,163 0.52% 566,928,419
2018-08-23 2018-08-21 24.729 22,572,272 -2,046,964 0.52% 558,189,358
2018-08-22 2018-08-20 24.130 24,619,236 -424,875 0.57% 594,067,568
2018-08-21 2018-08-17 22.154 25,044,111 +3,937,453 0.58% 554,834,643
2018-08-20 2018-08-16 22.609 21,106,658 -89,066 0.49% 477,207,966
2018-08-17 2018-08-15 22.466 21,195,724 -2,100,491 0.49% 476,175,790
2018-08-16 2018-08-14 23.448 23,296,215 +2,428,750 0.54% 546,240,975
2018-08-15 2018-08-13 24.370 20,867,465 +163,383 0.48% 508,534,391
2018-08-14 2018-08-10 24.729 20,704,082 -121,523 0.48% 511,990,917
2018-08-13 2018-08-09 24.849 20,825,605 +255,772 0.48% 517,489,985
2018-08-10 2018-08-08 24.789 20,569,833 +1,626,363 0.47% 509,902,725
2018-08-09 2018-08-07 24.549 18,943,470 -3,280,754 0.44% 465,049,966
2018-08-08 2018-08-06 23.472 22,224,224 +685,835 0.51% 521,637,612
2018-08-07 2018-08-03 23.951 21,538,389 -583,117 0.50% 515,857,125
2018-08-06 2018-08-02 24.849 22,121,506 +1,354,206 0.51% 549,691,488
2018-08-03 2018-08-01 27.483 20,767,300 +2,804,047 0.48% 570,753,979
2018-08-02 2018-07-31 27.663 17,963,253 +1,724,220 0.41% 496,916,237
2018-08-01 2018-07-30 27.783 16,239,033 +819,469 0.37% 451,163,929
2018-07-31 2018-07-27 28.501 15,419,564 +1,013,294 0.36% 439,476,111
2018-07-30 2018-07-26 29.100 14,406,270 +1,841,744 0.33% 419,221,980
2018-07-27 2018-07-25 29.639 12,564,526 +1,039,852 0.29% 372,398,166
2018-07-26 2018-07-24 28.501 11,524,674 -3,381,538 0.27% 328,467,063
2018-07-25 2018-07-23 28.681 14,906,212 +3,781,749 0.34% 427,522,556
2018-07-24 2018-07-20 28.441 11,124,463 +99,798 0.26% 316,394,475
2018-07-23 2018-07-19 28.381 11,024,665 -513,874 0.25% 312,895,970
2018-07-20 2018-07-18 28.621 11,538,539 -54,858 0.27% 330,244,007
2018-07-19 2018-07-17 28.501 11,593,397 -648,093 0.27% 330,425,751
2018-07-18 2018-07-16 29.339 12,241,490 +351,148 0.28% 359,158,863
2018-07-17 2018-07-13 29.100 11,890,342 -1,529 0.27% 346,008,559
2018-07-16 2018-07-12 28.561 11,891,871 +73,151 0.27% 339,644,663
2018-07-13 2018-07-11 28.561 11,818,720 +11,968 0.27% 337,555,391
2018-07-12 2018-07-10 29.160 11,806,752 -82,724 0.27% 344,283,039
2018-07-11 2018-07-09 28.681 11,889,476 -546,588 0.27% 341,000,059
2018-07-10 2018-07-06 27.423 12,436,064 -563,322 0.29% 341,039,476
2018-07-09 2018-07-05 26.525 12,999,386 -1,663,925 0.30% 344,812,334
2018-07-06 2018-07-04 27.783 14,663,311 +1,049,160 0.34% 407,386,142
2018-07-05 2018-07-03 27.843 13,614,151 -758,181 0.31% 379,052,829
2018-07-04 2018-06-29 30.238 14,372,332 -23,959 0.33% 434,585,112
2018-07-03 2018-06-28 29.938 14,396,291 +150,644 0.33% 430,999,580
2018-06-29 2018-06-27 30.297 14,245,647 +379,749 0.33% 431,607,439
2018-06-28 2018-06-26 31.016 13,865,898 -981,499 0.32% 430,064,888
2018-06-27 2018-06-25 30.537 14,847,397 -378,885 0.34% 453,394,996
2018-06-26 2018-06-22 31.914 15,226,282 -28,083 0.35% 485,934,019
2018-06-25 2018-06-21 31.794 15,254,365 +512,687 0.35% 485,003,509
2018-06-22 2018-06-20 32.393 14,741,678 +573,715 0.34% 477,529,726
2018-06-21 2018-06-19 31.854 14,167,963 -2,288,462 0.33% 451,310,328
2018-06-20 2018-06-15 33.172 16,456,425 +108,495 0.38% 545,885,408
2018-06-19 2018-06-14 33.890 16,347,930 -33,402 0.38% 554,032,736
2018-06-15 2018-06-13 33.710 16,381,332 -3,047,941 0.38% 552,222,163
2018-06-14 2018-06-12 34.429 19,429,273 -362,330 0.45% 668,929,919
2018-06-13 2018-06-11 33.651 19,791,603 -90,185 0.46% 665,998,900
2018-06-12 2018-06-08 32.872 19,881,788 +416,770 0.46% 653,557,810
2018-06-11 2018-06-07 33.231 19,465,018 -638,439 0.45% 646,850,649
2018-06-08 2018-06-06 33.411 20,103,457 +1,179,511 0.46% 671,678,071
2018-06-07 2018-06-05 33.291 18,923,946 +2,996,168 0.44% 630,003,145
2018-06-06 2018-06-04 34.668 15,927,778 +2,911,193 0.37% 552,191,838
2018-06-05 2018-06-01 34.788 13,016,585 +1,096,187 0.30% 452,823,979
2018-06-04 2018-05-31 36.046 11,920,398 +936,172 0.27% 429,678,351
2018-06-01 2018-05-30 35.207 10,984,226 +60,792 0.25% 386,725,680
2018-05-31 2018-05-29 35.387 10,923,434 -781,425 0.25% 386,547,524
2018-05-30 2018-05-28 36.046 11,704,859 +143,254 0.27% 421,909,110
2018-05-29 2018-05-25 35.327 11,561,605 +444,953 0.27% 408,438,211
2018-05-28 2018-05-24 35.926 11,116,652 +195,096 0.26% 399,375,562
2018-05-25 2018-05-23 35.926 10,921,556 -1,173,472 0.25% 392,366,565
2018-05-24 2018-05-21 35.986 12,095,028 +885,156 0.28% 435,248,793
2018-05-23 2018-05-18 34.788 11,209,872 +693,379 0.26% 389,971,628
2018-05-21 2018-05-17 34.968 10,516,493 -233,430 0.24% 367,739,270
2018-05-18 2018-05-16 34.489 10,749,923 -3,435,331 0.25% 370,752,478
2018-05-17 2018-05-15 36.046 14,185,254 +2,143,249 0.33% 511,316,531
2018-05-16 2018-05-14 35.806 12,042,005 +381,118 0.28% 431,177,622
2018-05-15 2018-05-11 35.806 11,660,887 +1,656,136 0.27% 417,531,260
2018-05-14 2018-05-10 35.686 10,004,751 +296,945 0.23% 357,033,338
2018-05-11 2018-05-09 35.806 9,707,806 +466,866 0.22% 347,598,984
2018-05-10 2018-05-08 36.644 9,240,940 +420,366 0.21% 338,628,727
2018-05-09 2018-05-07 36.345 8,820,574 +177,615 0.20% 320,583,942
2018-05-08 2018-05-04 35.926 8,642,959 +316,194 0.20% 310,505,952
2018-05-07 2018-05-03 36.704 8,326,765 -374,324 0.19% 305,627,908
2018-05-04 2018-05-02 37.004 8,701,089 -236,824 0.20% 321,972,153
2018-05-03 2018-04-30 35.147 8,937,913 +125,507 0.21% 314,145,216
2018-05-02 2018-04-27 35.267 8,812,406 -579,509 0.20% 310,789,271
2018-04-30 2018-04-26 34.728 9,391,915 -357,500 0.22% 326,165,763
2018-04-27 2018-04-25 35.627 9,749,415 -1,314,601 0.22% 347,337,560
2018-04-26 2018-04-24 37.064 11,064,016 -4,558,990 0.25% 410,071,578
2018-04-25 2018-04-23 35.387 15,623,006 +3,649,028 0.36% 552,851,263
2018-04-24 2018-04-20 35.567 11,973,978 +326,323 0.28% 425,874,000
2018-04-23 2018-04-19 36.585 11,647,655 +828,962 0.27% 426,123,940
2018-04-20 2018-04-18 37.064 10,818,693 +456,607 0.25% 400,979,040
2018-04-19 2018-04-17 35.387 10,362,086 -8,061,931 0.24% 366,683,104
2018-04-18 2018-04-16 36.165 18,424,017 +1,302,884 0.42% 666,311,778
2018-04-17 2018-04-13 36.106 17,121,133 -1,409,506 0.39% 618,167,315
2018-04-16 2018-04-12 34.668 18,530,639 +1,428,813 0.43% 642,429,070
2018-04-13 2018-04-11 35.147 17,101,826 +167,102 0.39% 601,086,273
2018-04-12 2018-04-10 34.070 16,934,724 -829,645 0.39% 576,961,209
2018-04-11 2018-04-09 34.095 17,764,369 +2,907,414 0.41% 605,670,994
2018-04-10 2018-04-06 33.910 14,856,955 +1,863,182 0.34% 503,800,544
2018-04-09 2018-04-04 34.156 12,993,773 -121,517 0.31% 443,818,584
2018-04-06 2018-04-03 35.079 13,115,290 +3,254,438 0.31% 460,076,424
2018-04-04 2018-03-29 35.018 9,860,852 -152,926 0.23% 345,305,847
2018-04-03 2018-03-28 34.218 10,013,778 +171,588 0.24% 342,649,400
2018-03-29 2018-03-27 36.064 9,842,190 +960,604 0.23% 354,949,514
2018-03-28 2018-03-26 34.587 8,881,586 +178,626 0.21% 307,187,873
2018-03-27 2018-03-23 34.095 8,702,960 -1,305,303 0.21% 296,724,890
2018-03-26 2018-03-22 35.018 10,008,263 -266,083 0.24% 350,467,863
2018-03-23 2018-03-21 35.756 10,274,346 -196,397 0.24% 367,373,262
2018-03-22 2018-03-20 35.633 10,470,743 -2,430,610 0.25% 373,106,907
2018-03-21 2018-03-19 36.003 12,901,353 +3,238,401 0.31% 464,481,424
2018-03-20 2018-03-16 35.449 9,662,952 +257,298 0.23% 342,538,610
2018-03-19 2018-03-15 35.818 9,405,654 +162,016 0.22% 336,890,844
2018-03-16 2018-03-14 35.387 9,243,638 -906,105 0.22% 327,105,615
2018-03-15 2018-03-13 35.879 10,149,743 +738,741 0.24% 364,167,199
2018-03-14 2018-03-12 35.941 9,411,002 -837,361 0.22% 338,240,757
2018-03-13 2018-03-09 34.710 10,248,363 -920,960 0.24% 355,722,085
2018-03-12 2018-03-08 34.649 11,169,323 +1,907,193 0.26% 387,001,341
2018-03-09 2018-03-07 32.495 9,262,130 -3,818 0.22% 300,969,177
2018-03-08 2018-03-06 33.172 9,265,948 -690,576 0.22% 307,366,017
2018-03-07 2018-03-05 32.064 9,956,524 -1,399,462 0.24% 319,243,963
2018-03-06 2018-03-02 33.048 11,355,986 -1,185,546 0.27% 375,298,094
2018-03-05 2018-03-01 33.787 12,541,532 -89,369 0.30% 423,740,681
2018-03-02 2018-02-28 33.849 12,630,901 +618,757 0.30% 427,537,532
2018-03-01 2018-02-27 33.479 12,012,144 +292,282 0.28% 402,157,947
2018-02-28 2018-02-26 33.233 11,719,862 +199,211 0.28% 389,487,463
2018-02-27 2018-02-23 33.479 11,520,651 -830,553 0.27% 385,703,114
2018-02-26 2018-02-22 32.556 12,351,204 -2,373,466 0.29% 402,107,517
2018-02-23 2018-02-21 34.033 14,724,670 +1,058,480 0.35% 501,127,144
2018-02-22 2018-02-20 34.095 13,666,190 +166,034 0.32% 465,944,773
2018-02-21 2018-02-15 33.541 13,500,156 +625,581 0.32% 452,806,356
2018-02-20 2018-02-13 32.679 12,874,575 +1,394,790 0.30% 420,731,131
2018-02-14 2018-02-12 31.879 11,479,785 -953,483 0.27% 365,966,000
2018-02-13 2018-02-09 31.756 12,433,268 -3,003,276 0.29% 394,831,889
2018-02-12 2018-02-08 33.233 15,436,544 +1,753,473 0.37% 513,004,365
2018-02-09 2018-02-07 30.771 13,683,071 -103,018 0.32% 421,047,226
2018-02-08 2018-02-06 30.771 13,786,089 +406,250 0.33% 424,217,233
2018-02-07 2018-02-05 32.556 13,379,839 -430,026 0.32% 435,595,901
2018-02-06 2018-02-02 33.110 13,809,865 +986,309 0.33% 457,244,967
2018-02-05 2018-02-01 33.172 12,823,556 -620,445 0.30% 425,377,450
2018-02-02 2018-01-31 33.972 13,444,001 -4,062 0.32% 456,714,541
2018-02-01 2018-01-30 32.864 13,448,063 +1,407,151 0.32% 441,955,169
2018-01-31 2018-01-29 34.526 12,040,912 -740,509 0.29% 415,718,612
2018-01-30 2018-01-26 36.926 12,781,421 -1,072,106 0.30% 471,962,633
2018-01-29 2018-01-25 36.126 13,853,527 -599,724 0.33% 500,467,272
2018-01-26 2018-01-24 36.310 14,453,251 +217,393 0.34% 524,801,154
2018-01-25 2018-01-23 36.064 14,235,858 -993,764 0.34% 513,403,102
2018-01-24 2018-01-22 33.972 15,229,622 +153,877 0.36% 517,374,985
2018-01-23 2018-01-19 32.925 15,075,745 -281,948 0.36% 496,374,874
2018-01-22 2018-01-18 32.248 15,357,693 +186,211 0.36% 495,261,415
2018-01-19 2018-01-17 32.433 15,171,482 -594,565 0.36% 492,057,490
2018-01-18 2018-01-16 31.264 15,766,047 -2,708,654 0.37% 492,905,602
2018-01-17 2018-01-15 30.033 18,474,701 +941,621 0.44% 554,848,563
2018-01-16 2018-01-12 28.987 17,533,080 -473,979 0.42% 508,225,377
2018-01-15 2018-01-11 28.864 18,007,059 -173,104 0.43% 519,748,034
2018-01-12 2018-01-10 29.294 18,180,163 -234,742 0.43% 532,576,440
2018-01-11 2018-01-09 29.848 18,414,905 +599,606 0.44% 549,652,802
2018-01-10 2018-01-08 29.356 17,815,299 +135,595 0.42% 522,984,382
2018-01-09 2018-01-05 28.864 17,679,704 -3,226,085 0.42% 510,299,400
2018-01-08 2018-01-04 29.294 20,905,789 +1,038,191 0.50% 612,421,940
2018-01-05 2018-01-03 29.910 19,867,598 +1,800,255 0.47% 594,235,863
2018-01-04 2018-01-02 29.602 18,067,343 +2,966,082 0.43% 534,831,024
2018-01-03 2017-12-29 30.464 15,101,261 -1,046,523 0.36% 460,040,046
2018-01-02 2017-12-28 30.648 16,147,784 -1,587,869 0.38% 494,902,331
2017-12-29 2017-12-27 30.033 17,735,653 +2,259,469 0.42% 532,652,820
2017-12-28 2017-12-22 29.787 15,476,184 -2,604,204 0.37% 460,984,657
2017-12-27 2017-12-21 30.464 18,080,388 -1,397,288 0.43% 550,795,230
2017-12-22 2017-12-20 29.787 19,477,676 +403,474 0.46% 580,175,953
2017-12-21 2017-12-19 30.279 19,074,202 -3,906,653 0.45% 577,548,826
2017-12-20 2017-12-18 30.033 22,980,855 -41,435 0.54% 690,181,366
2017-12-19 2017-12-15 30.341 23,022,290 -531,060 0.55% 698,510,059
2017-12-18 2017-12-14 29.787 23,553,350 -659,703 0.56% 701,576,886
2017-12-15 2017-12-13 29.910 24,213,053 -558,051 0.57% 724,207,548
2017-12-14 2017-12-12 28.987 24,771,104 -4,885,467 0.59% 718,031,496
2017-12-13 2017-12-11 29.971 29,656,571 +631,106 0.70% 888,847,226
2017-12-12 2017-12-08 28.310 29,025,465 +9,617 0.69% 821,701,809
2017-12-11 2017-12-07 27.387 29,015,848 -200,511 0.69% 794,643,808
2017-12-08 2017-12-06 26.833 29,216,359 -198,080 0.69% 783,952,604
2017-12-07 2017-12-05 27.817 29,414,439 -327,126 0.70% 818,231,566
2017-12-06 2017-12-04 28.125 29,741,565 +547,518 0.70% 836,483,238
2017-12-05 2017-12-01 28.002 29,194,047 +321,354 0.69% 817,490,896
2017-12-04 2017-11-30 27.510 28,872,693 -47,282 0.68% 794,277,100
2017-12-01 2017-11-29 28.864 28,919,975 -629,645 0.69% 834,733,765
2017-11-30 2017-11-28 28.494 29,549,620 +743,141 0.70% 841,996,171
2017-11-29 2017-11-27 28.679 28,806,479 -84,380 0.68% 826,139,371
2017-11-28 2017-11-24 28.002 28,890,859 +112,063 0.68% 809,001,034
2017-11-27 2017-11-23 28.310 28,778,796 +2,635,716 0.68% 814,718,687
2017-11-24 2017-11-22 28.556 26,143,080 -152,902 0.62% 746,538,067
2017-11-23 2017-11-21 27.879 26,295,982 -2,526,534 0.62% 733,102,703
2017-11-22 2017-11-20 27.879 28,822,516 +4,863 0.68% 803,539,659
2017-11-21 2017-11-17 26.648 28,817,653 +925,816 0.68% 767,933,705
2017-11-20 2017-11-16 26.279 27,891,837 +249,122 0.66% 732,963,281
2017-11-17 2017-11-15 26.525 27,642,715 +284,355 0.65% 733,221,501
2017-11-16 2017-11-14 26.586 27,358,360 +1,077,408 0.65% 727,362,710
2017-11-15 2017-11-13 26.648 26,280,952 +375,943 0.62% 700,335,618
2017-11-14 2017-11-10 26.586 25,905,009 +699,948 0.61% 688,723,211
2017-11-13 2017-11-09 27.017 25,205,061 +2,399,029 0.60% 680,972,381
2017-11-10 2017-11-08 26.894 22,806,032 -104,955 0.54% 613,350,031
2017-11-09 2017-11-07 26.340 22,910,987 +338,149 0.54% 603,482,656
2017-11-08 2017-11-06 25.479 22,572,838 -302,306 0.53% 575,126,966
2017-11-07 2017-11-03 25.294 22,875,144 -28,634 0.54% 578,605,935
2017-11-06 2017-11-02 25.294 22,903,778 -1,474,472 0.54% 579,330,205
2017-11-03 2017-11-01 25.417 24,378,250 -4,695,487 0.58% 619,626,243
2017-11-02 2017-10-31 24.617 29,073,737 +5,014,702 0.69% 715,711,629
2017-11-01 2017-10-30 23.829 24,059,035 +475,441 0.57% 573,311,664
2017-10-31 2017-10-27 23.854 23,583,594 +428,375 0.56% 562,562,765
2017-10-30 2017-10-26 24.494 23,155,219 -2,557,315 0.55% 567,164,697
2017-10-27 2017-10-25 24.679 25,712,534 -147,107 0.61% 634,550,918
2017-10-26 2017-10-24 24.679 25,859,641 -284,634 0.61% 638,181,322
2017-10-25 2017-10-23 24.986 26,144,275 -223,586 0.62% 653,250,667
2017-10-24 2017-10-20 25.109 26,367,861 +413,046 0.62% 662,082,774
2017-10-23 2017-10-19 24.396 25,954,815 -830,769 0.61% 633,182,362
2017-10-20 2017-10-18 24.617 26,785,584 -1,051,951 0.63% 659,383,896
2017-10-19 2017-10-17 24.740 27,837,535 -87,483 0.66% 688,706,298
2017-10-18 2017-10-16 24.986 27,925,018 +108,542 0.66% 697,744,980
2017-10-17 2017-10-13 24.617 27,816,476 -414,671 0.66% 684,761,486
2017-10-16 2017-10-12 24.740 28,231,147 -1,135,145 0.67% 698,444,339
2017-10-13 2017-10-11 24.149 29,366,292 -5,864,374 0.70% 709,178,134
2017-10-12 2017-10-10 24.617 35,230,666 +1,031,688 0.83% 867,277,480
2017-10-11 2017-10-09 24.199 34,198,978 +663,441 0.81% 827,568,330
2017-10-10 2017-10-06 25.233 33,535,537 +681,367 0.79% 846,186,996
2017-10-09 2017-10-04 25.971 32,854,170 -93,965 0.78% 853,257,621
2017-10-06 2017-10-03 25.786 32,948,135 +1,158,433 0.78% 849,614,831
2017-10-04 2017-09-29 25.910 31,789,702 +574,030 0.75% 823,655,832
2017-10-03 2017-09-28 25.910 31,215,672 +1,135,751 0.74% 808,782,992
2017-09-29 2017-09-27 25.479 30,079,921 +2,750,202 0.71% 766,397,815
2017-09-28 2017-09-26 24.863 27,329,719 -2,208,869 0.65% 679,506,721
2017-09-27 2017-09-25 25.233 29,538,588 +1,526,255 0.70% 745,333,795
2017-09-26 2017-09-22 25.786 28,012,333 +1,580,396 0.66% 722,338,110
2017-09-25 2017-09-21 25.848 26,431,937 +323,621 0.63% 683,212,032
2017-09-22 2017-09-20 25.848 26,108,316 +766,149 0.62% 674,847,085
2017-09-21 2017-09-19 25.663 25,342,167 -410,444 0.60% 650,364,801
2017-09-20 2017-09-18 25.725 25,752,611 +3,074,031 0.61% 662,483,056
2017-09-19 2017-09-15 25.663 22,678,580 -1,202,790 0.54% 582,008,247
2017-09-18 2017-09-14 25.233 23,881,370 -1,245,299 0.57% 602,587,779
2017-09-15 2017-09-13 25.109 25,126,669 +147,914 0.60% 630,917,112
2017-09-14 2017-09-12 24.494 24,978,755 +4,219,721 0.59% 611,830,447
2017-09-13 2017-09-11 24.593 20,759,034 +485,696 0.49% 510,516,573
2017-09-12 2017-09-08 24.174 20,273,338 -601,305 0.48% 490,087,883
2017-09-11 2017-09-07 24.297 20,874,643 -25,348 0.49% 507,193,204
2017-09-08 2017-09-06 23.214 20,899,991 -452,969 0.50% 485,171,195
2017-09-07 2017-09-05 22.697 21,352,960 -727,641 0.51% 484,647,776
2017-09-06 2017-09-04 22.648 22,080,601 -5,728,544 0.52% 500,075,910
2017-09-05 2017-09-01 22.402 27,809,145 +1,921,551 0.66% 622,968,727
2017-09-04 2017-08-31 21.146 25,887,594 +217,166 0.61% 547,421,776
2017-09-01 2017-08-30 21.285 25,670,428 +243,174 0.61% 546,387,784
2017-08-31 2017-08-29 21.160 25,427,254 +1,815,080 0.60% 538,043,206
2017-08-30 2017-08-28 20.786 23,612,174 +5,366,656 0.57% 490,808,444
2017-08-29 2017-08-25 21.210 18,245,518 +863,480 0.44% 386,986,449
2017-08-28 2017-08-24 21.634 17,382,038 -2,407,282 0.42% 376,036,863
2017-08-25 2017-08-22 21.758 19,789,320 -1,473,382 0.47% 430,581,251
2017-08-24 2017-08-21 21.185 21,262,702 +1,027,139 0.51% 450,450,817
2017-08-22 2017-08-18 21.335 20,235,563 +4,080,105 0.49% 431,716,907
2017-08-21 2017-08-17 21.235 16,155,458 +3,401,601 0.39% 343,059,041
2017-08-18 2017-08-16 21.260 12,753,857 +36,665 0.31% 271,144,360
2017-08-17 2017-08-15 20.512 12,717,192 +85,716 0.31% 260,856,140
2017-08-16 2017-08-14 20.213 12,631,476 +191,626 0.30% 255,320,071
2017-08-15 2017-08-11 20.088 12,439,850 -778,517 0.30% 249,896,507
2017-08-14 2017-08-10 20.662 13,218,367 +425,760 0.32% 273,112,977
2017-08-11 2017-08-09 21.185 12,792,607 -1,791,041 0.31% 271,011,665
2017-08-10 2017-08-08 20.986 14,583,648 +771,379 0.35% 306,047,098
2017-08-09 2017-08-07 20.113 13,812,269 +49,461 0.33% 277,810,440
2017-08-08 2017-08-04 20.238 13,762,808 -782,745 0.33% 278,530,707
2017-08-07 2017-08-03 20.412 14,545,553 +627,605 0.35% 296,909,531
2017-08-04 2017-08-02 20.811 13,917,948 +616,671 0.33% 289,648,768
2017-08-03 2017-08-01 21.160 13,301,277 -154,874 0.32% 281,456,335
2017-08-02 2017-07-31 21.110 13,456,151 -32,900 0.32% 284,062,734
2017-08-01 2017-07-28 21.085 13,489,051 -3,114,069 0.32% 284,421,066
2017-07-31 2017-07-27 20.736 16,603,120 +695,245 0.40% 344,288,910
2017-07-28 2017-07-26 20.861 15,907,875 -85,670 0.38% 331,854,437
2017-07-27 2017-07-25 21.758 15,993,545 -929,201 0.38% 347,991,776
2017-07-26 2017-07-24 21.634 16,922,746 +909,020 0.41% 366,100,702
2017-07-25 2017-07-21 21.185 16,013,726 +654,481 0.38% 339,251,143
2017-07-24 2017-07-20 21.135 15,359,245 +107,047 0.37% 324,620,334
2017-07-21 2017-07-19 21.559 15,252,198 +854,774 0.37% 328,820,240
2017-07-20 2017-07-18 21.210 14,397,424 +263,205 0.35% 305,368,584
2017-07-19 2017-07-17 21.160 14,134,219 +317,129 0.34% 299,081,470
2017-07-18 2017-07-14 22.232 13,817,090 -3,294,393 0.33% 307,178,943
2017-07-17 2017-07-13 22.082 17,111,483 -2,147,848 0.41% 377,860,393
2017-07-14 2017-07-12 21.958 19,259,331 -35,587 0.46% 422,889,698
2017-07-13 2017-07-11 22.082 19,294,918 +3,422,366 0.46% 426,075,595
2017-07-12 2017-07-10 21.883 15,872,552 +1,464,808 0.38% 347,337,181
2017-07-11 2017-07-07 21.634 14,407,744 -947,309 0.35% 311,692,038
2017-07-10 2017-07-06 21.733 15,355,053 +9,562 0.37% 333,716,596
2017-07-07 2017-07-05 21.708 15,345,491 +995,650 0.37% 333,126,318
2017-07-06 2017-07-04 21.335 14,349,841 -960,811 0.34% 306,147,596
2017-07-05 2017-07-03 22.107 15,310,652 -761,368 0.37% 338,475,552
2017-07-04 2017-06-30 22.730 16,072,020 +9,575 0.39% 365,321,559
2017-07-03 2017-06-29 22.855 16,062,445 -4,015,799 0.39% 367,105,583
2017-06-30 2017-06-28 22.556 20,078,244 -397,536 0.48% 452,881,215
2017-06-29 2017-06-27 22.830 20,475,780 +62,592 0.49% 467,461,586
2017-06-28 2017-06-26 22.955 20,413,188 +1,070,152 0.49% 468,576,459
2017-06-27 2017-06-23 22.456 19,343,036 -566,338 0.46% 434,369,608
2017-06-26 2017-06-22 23.154 19,909,374 +5,189,242 0.48% 460,981,312
2017-06-23 2017-06-21 23.304 14,720,132 -126,467 0.35% 343,030,958
2017-06-22 2017-06-20 23.179 14,846,599 -824,986 0.36% 344,127,934
2017-06-21 2017-06-19 22.830 15,671,585 +112,986 0.38% 357,781,925
2017-06-20 2017-06-16 22.730 15,558,599 +9,110 0.37% 353,651,355
2017-06-19 2017-06-15 22.805 15,549,489 -336,094 0.37% 354,606,928
2017-06-16 2017-06-14 22.905 15,885,583 -1,809,694 0.38% 363,855,270
2017-06-15 2017-06-13 23.004 17,695,277 +60,211 0.42% 407,069,971
2017-06-14 2017-06-12 22.307 17,635,066 +83,776 0.42% 393,378,052
2017-06-13 2017-06-09 22.157 17,551,290 +11,234 0.42% 388,884,652
2017-06-12 2017-06-08 22.406 17,540,056 -100,146 0.42% 393,007,345
2017-06-09 2017-06-07 21.933 17,640,202 -364,635 0.42% 386,897,770
2017-06-08 2017-06-06 21.584 18,004,837 -6,533,097 0.43% 388,612,787
2017-06-07 2017-06-05 21.783 24,537,934 -358,935 0.59% 534,514,421
2017-06-06 2017-06-02 22.818 24,896,869 +4,415,700 0.60% 568,087,886
2017-06-05 2017-06-01 22.511 20,481,169 +1,292,911 0.49% 461,059,104
2017-06-02 2017-05-31 22.077 19,188,258 -315,165 0.47% 423,628,268
2017-06-01 2017-05-29 21.950 19,503,423 +52,031 0.48% 428,097,377
2017-05-31 2017-05-26 21.950 19,451,392 +25,702 0.48% 426,955,304
2017-05-29 2017-05-25 21.873 19,425,690 -340,398 0.48% 424,903,737
2017-05-26 2017-05-24 21.746 19,766,088 -1,129,314 0.49% 429,826,903
2017-05-25 2017-05-23 21.771 20,895,402 +647,257 0.51% 454,917,912
2017-05-24 2017-05-22 21.133 20,248,145 +508,093 0.50% 427,906,471
2017-05-23 2017-05-19 20.623 19,740,052 +431,291 0.48% 407,092,338
2017-05-22 2017-05-18 20.623 19,308,761 +1,221,796 0.47% 398,197,971
2017-05-19 2017-05-17 21.312 18,086,965 +632,584 0.44% 385,465,443
2017-05-18 2017-05-16 21.388 17,454,381 -318,143 0.43% 373,320,420
2017-05-17 2017-05-15 20.750 17,772,524 -284,292 0.44% 368,784,730
2017-05-16 2017-05-12 20.546 18,056,816 +290,874 0.44% 370,996,941
2017-05-15 2017-05-11 20.342 17,765,942 -874,839 0.44% 361,393,084
2017-05-12 2017-05-10 20.036 18,640,781 -15,238,907 0.46% 373,479,730
2017-05-11 2017-05-09 20.444 33,879,688 +1,497,311 0.83% 692,636,213
2017-05-10 2017-05-08 20.316 32,382,377 -648,546 0.80% 657,892,700
2017-05-09 2017-05-05 20.648 33,030,923 -560,433 0.81% 682,028,474
2017-05-08 2017-05-04 21.159 33,591,356 -649,074 0.83% 710,747,501
2017-05-05 2017-05-02 21.797 34,240,430 +940,728 0.84% 746,329,067
2017-05-04 2017-04-28 21.822 33,299,702 +350,318 0.82% 726,674,193
2017-05-02 2017-04-27 21.695 32,949,384 -352,660 0.81% 714,824,618
2017-04-28 2017-04-26 22.358 33,302,044 -25,699 0.82% 744,574,694
2017-04-27 2017-04-25 21.490 33,327,743 -777,315 0.82% 716,227,959
2017-04-26 2017-04-24 21.031 34,105,058 -135,829 0.84% 717,264,406
2017-04-25 2017-04-21 21.312 34,240,887 +500,972 0.84% 729,734,295
2017-04-24 2017-04-20 21.414 33,739,915 -509,029 0.83% 722,502,277
2017-04-21 2017-04-19 21.439 34,248,944 -912,762 0.84% 734,276,699
2017-04-20 2017-04-18 22.103 35,161,706 +540,530 0.86% 777,179,087
2017-04-19 2017-04-13 22.358 34,621,176 +559,650 0.85% 774,068,148
2017-04-18 2017-04-12 22.562 34,061,526 +879,897 0.84% 768,510,210
2017-04-13 2017-04-11 22.103 33,181,629 +525,008 0.82% 733,413,451
2017-04-12 2017-04-10 22.129 32,656,621 -18,678 0.80% 722,642,698
2017-04-11 2017-04-07 21.924 32,675,299 -211,573 0.80% 716,384,218
2017-04-10 2017-04-06 21.669 32,886,872 +126,004 0.81% 712,629,069
2017-04-07 2017-04-05 21.567 32,760,868 -324,726 0.80% 706,554,040
2017-04-06 2017-04-03 20.444 33,085,594 -317,046 0.81% 676,401,758
2017-04-05 2017-03-31 20.189 33,402,640 +321,904 0.82% 674,358,059
2017-04-03 2017-03-30 20.801 33,080,736 +87,764 0.81% 688,122,958
2017-03-31 2017-03-29 21.006 32,992,972 -333,502 0.81% 693,034,012
2017-03-30 2017-03-28 20.572 33,326,474 +513,104 0.82% 685,579,281
2017-03-29 2017-03-27 19.755 32,813,370 +120,362 0.81% 648,223,948
2017-03-28 2017-03-24 19.857 32,693,008 +2,507 0.80% 649,183,919
2017-03-27 2017-03-23 20.061 32,690,501 +32,912 0.80% 655,809,038
2017-03-24 2017-03-22 19.959 32,657,589 -593,346 0.80% 651,814,695
2017-03-23 2017-03-21 20.291 33,250,935 -122,242 0.82% 674,689,989
2017-03-22 2017-03-20 20.521 33,373,177 -1,049,716 0.82% 684,836,464
2017-03-21 2017-03-17 19.653 34,422,893 +1,431,802 0.85% 676,505,556
2017-03-20 2017-03-16 19.193 32,991,091 +139,928 0.81% 633,210,042
2017-03-17 2017-03-15 19.091 32,851,163 -1,187,325 0.81% 627,170,500
2017-03-16 2017-03-14 18.938 34,038,488 -709,713 0.84% 644,625,440
2017-03-15 2017-03-13 18.326 34,748,201 -125,296 0.85% 636,780,924
2017-03-14 2017-03-10 18.377 34,873,497 +2,362,410 0.86% 640,857,204
2017-03-13 2017-03-09 18.326 32,511,087 +243,231 0.80% 595,784,513
2017-03-10 2017-03-08 18.351 32,267,856 +279,903 0.79% 592,150,739
2017-03-09 2017-03-07 17.994 31,987,953 -11,284 0.79% 575,584,170
2017-03-08 2017-03-06 18.275 31,999,237 +52,176 0.79% 584,771,126
2017-03-07 2017-03-03 18.428 31,947,061 -888,281 0.78% 588,709,961
2017-03-06 2017-03-02 18.632 32,835,342 +511,693 0.81% 611,783,387
2017-03-03 2017-03-01 18.479 32,323,649 -785,798 0.79% 597,299,600
2017-03-02 2017-02-28 17.662 33,109,447 -523,134 0.81% 584,778,365
2017-03-01 2017-02-27 17.534 33,632,581 -1,124,942 0.83% 589,725,910
2017-02-28 2017-02-24 17.432 34,757,523 +985,476 0.85% 605,902,575
2017-02-27 2017-02-23 17.611 33,772,047 +1,640,554 0.83% 594,757,259
2017-02-24 2017-02-22 17.100 32,131,493 +141,362 0.79% 549,463,671
2017-02-23 2017-02-21 17.152 31,990,131 +94,659 0.79% 548,679,289
2017-02-22 2017-02-20 17.432 31,895,472 +544,605 0.78% 556,010,525
2017-02-21 2017-02-17 17.688 31,350,867 -382,085 0.77% 554,518,533
2017-02-20 2017-02-16 17.841 31,732,952 +43,913 0.78% 566,136,201
2017-02-17 2017-02-15 17.764 31,689,039 -155,154 0.78% 562,926,358
2017-02-16 2017-02-14 18.096 31,844,193 -207,812 0.78% 576,248,434
2017-02-15 2017-02-13 17.356 32,052,005 -58,901 0.79% 556,285,052
2017-02-14 2017-02-10 17.279 32,110,906 -743,472 0.79% 554,848,611
2017-02-13 2017-02-09 17.126 32,854,378 +810,247 0.81% 562,663,891
2017-02-10 2017-02-08 17.254 32,044,131 -2,462,711 0.79% 552,876,932
2017-02-09 2017-02-07 17.356 34,506,842 +45,902 0.85% 598,890,471
2017-02-08 2017-02-06 17.764 34,460,940 +350,009 0.85% 612,166,606
2017-02-07 2017-02-03 17.279 34,110,931 +2,328,021 0.84% 589,407,309
2017-02-06 2017-02-02 17.254 31,782,910 +687,418 0.78% 548,369,927
2017-02-03 2017-02-01 17.994 31,095,492 -10,830,548 0.76% 559,525,424
2017-02-02 2017-01-27 18.198 41,926,040 +6,746,551 1.03% 762,968,573
2017-02-01 2017-01-25 17.458 35,179,489 +3,601,391 0.86% 614,156,290
2017-01-26 2017-01-24 16.794 31,578,098 +192,156 0.78% 530,328,708
2017-01-25 2017-01-23 16.794 31,385,942 -688,004 0.77% 527,101,603
2017-01-24 2017-01-20 16.386 32,073,946 +172,706 0.79% 525,558,056
2017-01-23 2017-01-19 16.667 31,901,240 +468,940 0.78% 531,684,526
2017-01-20 2017-01-18 16.616 31,432,300 -246,051 0.77% 522,264,402
2017-01-19 2017-01-17 16.182 31,678,351 +20,687 0.78% 512,607,670
2017-01-18 2017-01-16 16.360 31,657,664 +89,672 0.78% 517,928,930
2017-01-17 2017-01-13 16.284 31,567,992 -1,150,160 0.78% 514,044,731
2017-01-16 2017-01-12 16.156 32,718,152 +308,427 0.80% 528,598,287
2017-01-13 2017-01-11 16.641 32,409,725 -439,132 0.80% 539,332,035
2017-01-12 2017-01-10 16.590 32,848,857 +2,647,171 0.81% 544,962,846
2017-01-11 2017-01-09 16.641 30,201,686 +810,304 0.74% 502,587,935
2017-01-10 2017-01-06 16.156 29,391,382 -24,448 0.72% 474,850,602
2017-01-09 2017-01-05 16.309 29,415,830 +630,980 0.72% 479,750,284
2017-01-06 2017-01-04 15.569 28,784,850 +190,259 0.71% 448,153,798
2017-01-05 2017-01-03 15.722 28,594,591 +48,681 0.70% 449,570,573
2017-01-04 2016-12-30 15.748 28,545,910 +238,229 0.70% 449,533,779
2017-01-03 2016-12-29 15.544 28,307,681 +112,682 0.70% 440,002,213
2016-12-30 2016-12-28 15.416 28,194,999 -2,470,207 0.69% 434,652,616
2016-12-29 2016-12-23 15.569 30,665,206 -71,935 0.75% 477,429,222
2016-12-28 2016-12-22 15.646 30,737,141 +179,176 0.75% 480,902,704
2016-12-23 2016-12-21 15.595 30,557,965 -53,298 0.75% 476,539,511
2016-12-22 2016-12-20 15.365 30,611,263 +384,358 0.75% 470,339,026
2016-12-21 2016-12-19 15.620 30,226,905 -125,424 0.74% 472,148,244
2016-12-20 2016-12-16 15.799 30,352,329 +138,867 0.75% 479,530,180
2016-12-19 2016-12-15 15.748 30,213,462 +376,134 0.74% 475,793,967
2016-12-16 2016-12-14 16.284 29,837,328 +446,654 0.73% 485,863,062
2016-12-15 2016-12-13 16.182 29,390,674 +295,262 0.72% 475,589,304
2016-12-14 2016-12-12 16.335 29,095,412 -979,271 0.71% 475,267,110
2016-12-13 2016-12-09 16.718 30,074,683 +5,115,054 0.74% 502,777,268
2016-12-12 2016-12-08 17.994 24,959,629 -1,612,626 0.61% 449,118,059
2016-12-09 2016-12-07 17.815 26,572,255 -1,436,816 0.65% 473,387,853
2016-12-08 2016-12-06 17.892 28,009,071 -852,561 0.69% 501,129,533
2016-12-07 2016-12-05 17.381 28,861,632 +9,748 0.71% 501,650,526
2016-12-06 2016-12-02 16.794 28,851,884 +465,790 0.71% 484,544,141
2016-12-05 2016-12-01 17.585 28,386,094 +2,755,779 0.70% 499,181,100
2016-12-02 2016-11-30 18.351 25,630,315 +657,287 0.63% 470,344,543
2016-12-01 2016-11-29 17.790 24,973,028 -1,156,600 0.61% 444,260,046
2016-11-30 2016-11-28 17.943 26,129,628 -3,362,445 0.64% 468,836,945
2016-11-29 2016-11-25 17.815 29,492,073 -81,025 0.72% 525,404,754
2016-11-28 2016-11-24 17.356 29,573,098 -343,814 0.73% 513,261,880
2016-11-25 2016-11-23 16.896 29,916,912 -22,374 0.73% 505,484,716
2016-11-24 2016-11-22 16.590 29,939,286 +379,071 0.74% 496,693,036
2016-11-23 2016-11-21 16.539 29,560,215 +1,507,685 0.73% 488,895,308
2016-11-22 2016-11-18 16.360 28,052,530 +2,945,741 0.69% 458,947,851
2016-11-21 2016-11-17 15.952 25,106,789 +362,965 0.62% 400,501,794
2016-11-18 2016-11-16 15.518 24,743,824 +371,742 0.61% 383,975,640
2016-11-17 2016-11-15 15.135 24,372,082 +133,839 0.60% 368,876,169
2016-11-16 2016-11-14 14.778 24,238,243 -488,028 0.60% 358,189,602
2016-11-15 2016-11-11 14.318 24,726,271 +614,345 0.61% 354,041,980
2016-11-14 2016-11-10 14.676 24,111,926 -1,321,282 0.59% 353,861,262
2016-11-11 2016-11-09 14.293 25,433,208 +23,979 0.62% 363,515,091
2016-11-10 2016-11-08 14.446 25,409,229 -125,063 0.62% 367,063,494
2016-11-09 2016-11-07 14.421 25,534,292 +1,478,614 0.63% 368,218,448
2016-11-08 2016-11-04 14.165 24,055,678 +1,541,899 0.59% 340,756,274
2016-11-07 2016-11-03 14.625 22,513,779 +227,183 0.55% 329,257,970
2016-11-04 2016-11-02 15.339 22,286,596 +696,587 0.55% 341,862,519
2016-11-03 2016-11-01 15.365 21,590,009 -1,506,401 0.53% 331,728,351
2016-11-02 2016-10-31 15.186 23,096,410 +885,630 0.57% 350,747,611
2016-11-01 2016-10-28 15.263 22,210,780 -1,929,547 0.55% 338,998,885
2016-10-31 2016-10-27 15.518 24,140,327 -561,656 0.59% 374,610,549
2016-10-28 2016-10-26 15.722 24,701,983 -315,323 0.61% 388,370,117
2016-10-27 2016-10-25 15.569 25,017,306 -2,773,480 0.61% 389,496,582
2016-10-26 2016-10-24 15.390 27,790,786 +412,523 0.68% 427,711,983
2016-10-25 2016-10-20 15.008 27,378,263 +187,499 0.67% 410,881,410
2016-10-24 2016-10-19 14.957 27,190,764 +600,494 0.67% 406,679,520
2016-10-20 2016-10-18 15.237 26,590,270 -559,180 0.65% 405,163,537
2016-10-19 2016-10-17 14.650 27,149,450 -184,765 0.67% 397,746,351
2016-10-18 2016-10-14 15.059 27,334,215 -241,858 0.67% 411,615,664
2016-10-17 2016-10-13 14.803 27,576,073 +496,834 0.68% 408,219,446
2016-10-14 2016-10-12 14.905 27,079,239 +693,019 0.67% 403,629,201
2016-10-13 2016-10-11 15.339 26,386,220 +901,176 0.65% 404,748,200
2016-10-12 2016-10-07 15.416 25,485,044 -9,108,285 0.63% 392,876,093
2016-10-11 2016-10-06 15.824 34,593,329 +1,074,898 0.85% 547,415,792
2016-10-07 2016-10-05 15.646 33,518,431 +588,512 0.82% 524,417,808
2016-10-06 2016-10-04 15.875 32,929,919 -3,446,997 0.81% 522,774,412
2016-10-05 2016-10-03 15.901 36,376,916 -5,627,531 0.89% 578,425,192
2016-10-04 2016-09-30 16.386 42,004,447 -280,530 1.03% 688,277,504
2016-10-03 2016-09-29 16.794 42,284,977 -7,256,146 1.04% 710,142,112
2016-09-30 2016-09-28 16.769 49,541,123 +1,403,278 1.22% 830,738,794
2016-09-29 2016-09-27 16.616 48,137,845 -16,185,030 1.18% 799,835,928
2016-09-28 2016-09-26 16.233 64,322,875 -732,354 1.58% 1,044,133,040
2016-09-27 2016-09-23 16.743 65,055,229 -2,376,344 1.60% 1,089,229,324
2016-09-26 2016-09-22 17.203 67,431,573 +322,531 1.66% 1,159,995,923
2016-09-23 2016-09-21 17.483 67,109,042 -233,322 1.65% 1,173,288,695
2016-09-22 2016-09-20 17.203 67,342,364 -1,367,312 1.65% 1,158,461,299
2016-09-21 2016-09-19 17.560 68,709,676 -2,969,726 1.69% 1,206,534,137
2016-09-20 2016-09-15 17.892 71,679,402 -517,461 1.76% 1,282,465,429
2016-09-19 2016-09-14 16.871 72,196,863 -740,350 1.77% 1,218,016,194
2016-09-15 2016-09-13 16.437 72,937,213 +385,220 1.79% 1,198,859,550
2016-09-14 2016-09-12 16.156 72,551,993 +1,808,185 1.78% 1,172,158,476
2016-09-13 2016-09-09 16.667 70,743,808 +2,775,328 1.74% 1,179,057,242
2016-09-12 2016-09-08 16.003 67,968,480 +928,840 1.67% 1,087,698,110
2016-09-09 2016-09-07 15.314 67,039,640 +77,733 1.65% 1,026,635,315
2016-09-08 2016-09-06 15.339 66,961,907 +1,584,084 1.64% 1,027,153,998
2016-09-07 2016-09-05 15.135 65,377,823 +1,156,740 1.61% 989,505,981
2016-09-06 2016-09-02 15.033 64,221,083 -433,799 1.58% 965,442,016
2016-09-05 2016-09-01 14.778 64,654,882 +2,353,978 1.59% 955,461,435
2016-09-02 2016-08-31 13.782 62,300,904 +2,888,078 1.53% 858,660,300
2016-09-01 2016-08-30 14.395 59,412,826 +1,067,418 1.46% 855,249,029
2016-08-31 2016-08-29 14.140 58,345,408 -1,770,390 1.43% 824,991,970
2016-08-30 2016-08-26 14.701 60,115,798 +1,282,188 1.48% 883,780,419
2016-08-29 2016-08-25 14.625 58,833,610 +533,791 1.45% 860,425,741
2016-08-26 2016-08-24 15.237 58,299,819 +75,788 1.43% 888,330,990
2016-08-25 2016-08-23 15.569 58,224,031 -566,225 1.43% 906,494,931
2016-08-24 2016-08-22 15.390 58,790,256 -1,414,876 1.44% 904,806,973
2016-08-23 2016-08-19 14.803 60,205,132 +4,493,735 1.48% 891,240,230
2016-08-22 2016-08-18 15.697 55,711,397 +21,032 1.37% 874,485,152
2016-08-19 2016-08-17 15.875 55,690,365 +370,946 1.37% 884,104,751
2016-08-18 2016-08-16 16.054 55,319,419 +125,690 1.36% 888,099,307
2016-08-17 2016-08-15 15.952 55,193,729 +1,806,239 1.36% 880,446,618
2016-08-16 2016-08-12 16.462 53,387,490 +2,886,667 1.31% 878,885,892
2016-08-15 2016-08-11 16.488 50,500,823 -1,107,389 1.24% 832,653,380
2016-08-12 2016-08-10 16.386 51,608,212 -1,502,953 1.27% 845,643,113
2016-08-11 2016-08-09 16.233 53,111,165 +856,949 1.30% 862,136,871
2016-08-10 2016-08-08 15.952 52,254,216 +913,056 1.28% 833,555,706
2016-08-09 2016-08-05 15.416 51,341,160 +1,054,219 1.26% 791,472,611
2016-08-08 2016-08-04 15.288 50,286,941 -1,348,238 1.24% 768,803,436
2016-08-05 2016-08-03 14.778 51,635,179 -801,783 1.27% 763,057,958
2016-08-04 2016-08-01 15.620 52,436,962 -9,082,371 1.29% 819,072,264
2016-08-03 2016-07-29 16.080 61,519,333 +8,980,777 1.51% 989,203,041
2016-08-01 2016-07-28 17.024 52,538,556 +1,497,353 1.29% 894,411,226
2016-07-29 2016-07-27 16.998 51,041,203 -489,596 1.25% 867,617,706
2016-07-28 2016-07-26 16.845 51,530,799 -5,682,071 1.27% 868,048,693
2016-07-27 2016-07-25 15.697 57,212,870 -542,567 1.41% 898,053,325
2016-07-26 2016-07-22 15.646 57,755,437 -170,826 1.42% 903,621,643
2016-07-25 2016-07-21 15.722 57,926,263 +182,748 1.42% 910,729,699
2016-07-22 2016-07-20 15.569 57,743,515 +783,624 1.42% 899,013,736
2016-07-21 2016-07-19 15.518 56,959,891 +1,623,941 1.40% 883,905,842
2016-07-20 2016-07-18 15.569 55,335,950 -1,593,114 1.36% 861,530,150
2016-07-19 2016-07-15 15.237 56,929,064 -1,110,666 1.40% 867,444,404
2016-07-18 2016-07-14 15.237 58,039,730 -895,503 1.43% 884,367,939
2016-07-15 2016-07-13 15.263 58,935,233 -159,855 1.45% 899,517,184
2016-07-14 2016-07-12 14.982 59,095,088 +3,037,876 1.45% 885,365,837
2016-07-13 2016-07-11 14.242 56,057,212 +423,460 1.38% 798,360,366
2016-07-12 2016-07-08 14.089 55,633,752 +61,121 1.37% 783,809,826
2016-07-11 2016-07-07 14.344 55,572,631 +984,862 1.37% 797,132,561
2016-07-08 2016-07-06 13.987 54,587,769 -483,641 1.34% 763,500,242
2016-07-07 2016-07-05 14.293 55,071,410 -391,488 1.35% 787,131,873
2016-07-06 2016-07-04 14.752 55,462,898 +56,150 1.36% 818,207,907
2016-07-05 2016-06-30 14.216 55,406,748 +136,033 1.36% 787,682,381
2016-07-04 2016-06-29 14.140 55,270,715 +454,804 1.36% 781,516,448
2016-06-30 2016-06-28 13.961 54,815,911 +414,997 1.35% 765,292,114
2016-06-29 2016-06-27 14.318 54,400,914 +405,280 1.34% 778,936,999
2016-06-28 2016-06-24 14.574 53,995,634 +235,708 1.33% 786,915,371
2016-06-27 2016-06-23 14.905 53,759,926 +347,635 1.32% 801,317,790
2016-06-24 2016-06-22 14.880 53,412,291 +630,331 1.31% 794,772,875
2016-06-23 2016-06-21 14.650 52,781,960 +92,152 1.30% 773,269,144
2016-06-22 2016-06-20 14.905 52,689,808 +185,586 1.29% 785,367,162
2016-06-21 2016-06-17 14.548 52,504,222 -1,958,840 1.29% 763,839,932
2016-06-20 2016-06-16 14.089 54,463,062 -95,364 1.34% 767,316,271
2016-06-17 2016-06-15 14.574 54,558,426 +2,048,341 1.34% 795,117,324
2016-06-16 2016-06-14 14.344 52,510,085 -252,007 1.29% 753,203,470
2016-06-15 2016-06-13 14.650 52,762,092 +75,226 1.30% 772,978,073
2016-06-14 2016-06-10 15.110 52,686,866 +1,152,556 1.29% 796,081,164
2016-06-13 2016-06-08 15.084 51,534,310 +653,839 1.27% 777,351,108
2016-06-10 2016-06-07 14.829 50,880,471 +593,345 1.25% 754,502,235
2016-06-08 2016-06-06 15.084 50,287,126 +1,003,359 1.24% 758,538,401
2016-06-07 2016-06-03 15.799 49,283,767 +1,693,227 1.21% 778,624,061
2016-06-06 2016-06-02 15.544 47,590,540 -203,070 1.17% 739,726,540
2016-06-03 2016-06-01 15.314 47,793,610 +175,332 1.17% 731,904,405
2016-06-02 2016-05-31 15.518 47,618,278 +498,650 1.17% 738,942,322
2016-06-01 2016-05-30 15.518 47,119,628 +2,326,678 1.16% 731,204,251
2016-05-31 2016-05-27 15.059 44,792,950 -176,154 1.10% 674,520,188
2016-05-30 2016-05-26 15.059 44,969,104 -414,966 1.10% 677,172,825
2016-05-27 2016-05-25 14.778 45,384,070 -938,994 1.11% 670,679,882
2016-05-26 2016-05-24 14.421 46,323,064 +951,722 1.14% 668,003,904
2016-05-25 2016-05-23 13.910 45,371,342 -286,141 1.11% 631,119,215
2016-05-24 2016-05-20 13.782 45,657,483 -19,417 1.12% 629,272,860
2016-05-23 2016-05-19 13.757 45,676,900 +435,684 1.12% 628,374,658
2016-05-20 2016-05-18 13.910 45,241,216 +334,319 1.11% 629,309,151
2016-05-19 2016-05-17 14.293 44,906,897 -10,657 1.10% 641,851,188
2016-05-18 2016-05-16 14.038 44,917,554 -325,039 1.10% 630,539,159
2016-05-17 2016-05-13 13.987 45,242,593 +330,681 1.11% 632,792,498
2016-05-16 2016-05-12 14.191 44,911,912 -224,396 1.10% 637,337,704
2016-05-13 2016-05-11 14.267 45,136,308 +182,855 1.11% 643,978,126
2016-05-12 2016-05-10 14.114 44,953,453 +668,329 1.10% 634,485,152
2016-05-11 2016-05-09 13.808 44,285,124 -1,675,233 1.09% 611,488,657
2016-05-10 2016-05-06 13.553 45,960,357 -1,478,646 1.13% 622,889,758
2016-05-09 2016-05-05 13.961 47,439,003 -2,812,512 1.17% 662,302,135
2016-05-06 2016-05-04 13.961 50,251,515 +936,877 1.23% 701,567,983
2016-05-05 2016-05-03 14.395 49,314,638 -22,882 1.21% 709,885,375
2016-05-04 2016-04-29 14.165 49,337,520 -8,848,457 1.21% 698,881,547
2016-05-03 2016-04-28 14.472 58,185,977 +8,844,414 1.43% 842,043,767
2016-04-29 2016-04-27 14.446 49,341,563 -424,400 1.21% 712,791,659
2016-04-28 2016-04-26 14.676 49,765,963 +2,007,147 1.22% 730,354,202
2016-04-27 2016-04-25 14.880 47,758,816 -972,264 1.17% 710,649,380
2016-04-26 2016-04-22 14.701 48,731,080 +1,470,683 1.20% 716,410,257
2016-04-25 2016-04-21 15.033 47,260,397 +2,583,873 1.16% 710,470,313
2016-04-22 2016-04-20 15.314 44,676,524 +9,503,197 1.10% 684,169,803
2016-04-21 2016-04-19 15.748 35,173,327 +8,524,986 0.86% 553,900,668
2016-04-20 2016-04-18 15.646 26,648,341 -173,857 0.65% 416,930,750
2016-04-19 2016-04-15 15.697 26,822,198 -3,546,828 0.66% 421,020,028
2016-04-18 2016-04-14 15.595 30,369,026 -1,672,340 0.75% 473,593,081
2016-04-15 2016-04-13 15.161 32,041,366 +933,116 0.79% 485,770,059
2016-04-14 2016-04-12 16.807 31,108,250 +3,548,160 0.76% 522,840,964
2016-04-13 2016-04-11 16.485 27,560,090 +9,505,913 0.68% 454,341,317
2016-04-12 2016-04-08 16.512 18,054,177 +2,855,882 0.47% 298,115,731
2016-04-11 2016-04-07 16.512 15,198,295 +1,251,467 0.39% 250,958,591
2016-04-08 2016-04-06 15.467 13,946,828 -446,479 0.36% 215,713,708
2016-04-07 2016-04-05 15.199 14,393,307 +443,793 0.37% 218,761,117
2016-04-06 2016-04-01 15.708 13,949,514 -445,578 0.36% 219,120,585
2016-04-05 2016-03-31 16.083 14,395,092 -860,939 0.37% 231,521,955
2016-04-01 2016-03-30 16.217 15,256,031 +11,235,951 0.39% 247,413,517
2016-03-31 2016-03-29 15.547 4,020,080 +934,270 0.10% 62,501,318
2016-03-30 2016-03-24 14.502 3,085,810 -724,931 0.08% 44,749,989
2016-03-29 2016-03-23 14.958 3,810,741 +327,112 0.10% 56,999,378
2016-03-24 2016-03-22 14.690 3,483,629 -4,568,455 0.09% 51,172,772
2016-03-23 2016-03-21 14.395 8,052,084 +1,945,261 0.21% 115,906,841
2016-03-22 2016-03-18 14.555 6,106,823 +1,050,823 0.16% 88,887,696
2016-03-21 2016-03-17 13.537 5,056,000 -670,092 0.13% 68,442,352
2016-03-18 2016-03-16 12.974 5,726,092 -2,587,390 0.15% 74,289,967
2016-03-17 2016-03-15 12.987 8,313,482 +29,248 0.21% 107,970,031
2016-03-16 2016-03-14 12.934 8,284,234 +123,556 0.21% 107,146,049
2016-03-15 2016-03-11 12.934 8,160,678 -53,123 0.21% 105,548,009
2016-03-14 2016-03-10 12.733 8,213,801 -284,120 0.21% 104,583,765
2016-03-11 2016-03-09 12.545 8,497,921 +2,765,087 0.22% 106,606,829
2016-03-10 2016-03-08 12.451 5,732,834 +1,906,016 0.15% 71,380,826
2016-03-09 2016-03-07 13.001 3,826,818 -88,229 0.10% 49,751,483
2016-03-08 2016-03-04 13.041 3,915,047 -8,149,097 0.10% 51,055,944
2016-03-07 2016-03-03 12.706 12,064,144 -22,980 0.31% 153,285,593
2016-03-04 2016-03-02 12.733 12,087,124 +972,631 0.31% 153,901,578
2016-03-03 2016-03-01 12.143 11,114,493 +481,632 0.29% 134,962,882
2016-03-02 2016-02-29 12.009 10,632,861 +140,580 0.27% 127,689,338
2016-03-01 2016-02-26 12.022 10,492,281 +7,125,511 0.27% 126,141,748
2016-02-29 2016-02-25 11.500 3,366,770 -352,613 0.09% 38,716,601
2016-02-26 2016-02-24 11.634 3,719,383 -189,810 0.10% 43,270,022
2016-02-25 2016-02-23 11.902 3,909,193 +261,437 0.10% 46,526,091
2016-02-24 2016-02-22 11.741 3,647,756 -5,814,542 0.09% 42,827,860
2016-02-23 2016-02-19 11.567 9,462,298 +683,328 0.24% 109,447,011
2016-02-22 2016-02-18 11.955 8,778,970 -818,150 0.23% 104,955,429
2016-02-19 2016-02-17 11.459 9,597,120 +184,108 0.25% 109,977,421
2016-02-18 2016-02-16 11.406 9,413,012 +420,839 0.24% 107,363,006
2016-02-17 2016-02-15 11.459 8,992,173 -588,424 0.23% 103,045,079
2016-02-16 2016-02-12 10.414 9,580,597 +1,644,450 0.25% 99,772,322
2016-02-15 2016-02-11 10.052 7,936,147 -114,388 0.20% 79,775,118
2016-02-12 2016-02-05 10.454 8,050,535 +811,172 0.21% 84,161,959
2016-02-11 2016-02-04 10.494 7,239,363 +14,922 0.19% 75,972,883
2016-02-05 2016-02-03 10.535 7,224,441 +961,588 0.19% 76,106,769
2016-02-04 2016-02-02 10.964 6,262,853 +293,470 0.16% 68,662,879
2016-02-03 2016-02-01 11.057 5,969,383 -533,022 0.15% 66,005,463
2016-02-02 2016-01-29 11.191 6,502,405 -9,798 0.17% 72,770,772
2016-02-01 2016-01-28 10.722 6,512,203 -366,341 0.17% 69,825,557
2016-01-29 2016-01-27 10.293 6,878,544 +681,617 0.18% 70,803,419
2016-01-28 2016-01-26 10.092 6,196,927 -314,520 0.16% 62,541,436
2016-01-27 2016-01-25 10.213 6,511,447 +278,850 0.17% 66,501,122
2016-01-26 2016-01-22 9.811 6,232,597 +661,761 0.16% 61,147,206
2016-01-25 2016-01-21 9.275 5,570,836 -888,705 0.14% 51,668,155
2016-01-22 2016-01-20 9.570 6,459,541 +633,993 0.17% 61,815,354
2016-01-21 2016-01-19 10.159 5,825,548 +757,375 0.15% 59,183,750
2016-01-20 2016-01-18 10.186 5,068,173 +90,805 0.13% 51,625,172
2016-01-19 2016-01-15 9.704 4,977,368 +293,967 0.13% 48,298,629
2016-01-18 2016-01-14 9.851 4,683,401 +240,903 0.12% 46,136,556
2016-01-15 2016-01-13 10.119 4,442,498 -930,741 0.11% 44,954,242
2016-01-14 2016-01-12 10.025 5,373,239 -341,360 0.14% 53,868,421
2016-01-13 2016-01-11 10.079 5,714,599 -1,605,631 0.15% 57,597,030
2016-01-12 2016-01-08 10.602 7,320,230 -329,632 0.19% 77,606,429
2016-01-11 2016-01-07 10.897 7,649,862 -71,030 0.20% 83,356,724
2016-01-08 2016-01-06 11.433 7,720,892 +392,753 0.20% 88,269,974
2016-01-07 2016-01-05 11.741 7,328,139 -121,318 0.19% 86,038,790
2016-01-06 2016-01-04 11.848 7,449,457 +494,821 0.19% 88,261,920
2016-01-05 2015-12-31 12.143 6,954,636 +318,344 0.18% 84,449,891
2016-01-04 2015-12-29 12.116 6,636,292 +273,259 0.17% 80,406,361
2015-12-30 2015-12-28 12.197 6,363,033 -4,254,987 0.16% 77,607,208
2015-12-29 2015-12-24 12.290 10,618,020 +2,070,597 0.27% 130,499,655
2015-12-28 2015-12-22 11.821 8,547,423 +828,034 0.22% 101,041,613
2015-12-23 2015-12-21 11.942 7,719,389 -3,978,974 0.20% 92,184,334
2015-12-22 2015-12-18 12.116 11,698,363 -65,658 0.30% 141,739,212
2015-12-21 2015-12-17 12.491 11,764,021 -221,318 0.30% 146,949,527
2015-12-18 2015-12-16 12.250 11,985,339 +7,432,377 0.31% 146,822,633
2015-12-17 2015-12-15 11.942 4,552,962 -11,042 0.12% 54,371,112
2015-12-16 2015-12-14 12.089 4,564,004 -12,535 0.12% 55,175,851
2015-12-15 2015-12-11 12.451 4,576,539 -392,526 0.12% 56,983,533
2015-12-14 2015-12-10 12.518 4,969,065 -8,478,210 0.13% 62,203,961
2015-12-11 2015-12-09 12.451 13,447,275 +201,450 0.35% 167,435,094
2015-12-10 2015-12-08 12.237 13,245,825 -975,540 0.34% 162,086,289
2015-12-09 2015-12-07 12.652 14,221,365 +333,362 0.37% 179,932,563
2015-12-08 2015-12-04 12.894 13,888,003 -5,511,948 0.36% 179,065,270
2015-12-07 2015-12-03 13.001 19,399,951 -66,076 0.50% 252,213,806
2015-12-04 2015-12-02 13.242 19,466,027 +227,071 0.50% 257,769,041
2015-12-03 2015-12-01 13.282 19,238,956 +1,020,501 0.50% 255,535,737
2015-12-02 2015-11-30 12.934 18,218,455 +233,303 0.47% 235,632,585
2015-12-01 2015-11-27 12.840 17,985,152 +711,572 0.46% 230,927,743
2015-11-30 2015-11-26 13.068 17,273,580 +2,329,658 0.45% 225,726,975
2015-11-27 2015-11-25 13.215 14,943,922 +2,684,110 0.39% 197,486,765
2015-11-26 2015-11-24 13.336 12,259,812 -52,026 0.32% 163,494,588
2015-11-25 2015-11-23 13.510 12,311,838 -431,252 0.32% 166,333,572
2015-11-24 2015-11-20 14.046 12,743,090 -1,491,327 0.33% 178,991,547
2015-11-23 2015-11-19 14.234 14,234,417 -628,274 0.37% 202,609,913
2015-11-20 2015-11-18 14.100 14,862,691 -277,135 0.38% 209,560,622
2015-11-19 2015-11-17 14.555 15,139,826 -79,088 0.39% 220,367,324
2015-11-18 2015-11-16 14.073 15,218,914 -26,860 0.39% 214,175,333
2015-11-17 2015-11-13 14.207 15,245,774 -115,267 0.39% 216,596,698
2015-11-16 2015-11-12 14.743 15,361,041 +379,621 0.40% 226,469,553
2015-11-13 2015-11-11 14.368 14,981,420 +62,972 0.39% 215,250,542
2015-11-12 2015-11-10 14.502 14,918,448 -2,912,221 0.38% 216,345,265
2015-11-11 2015-11-09 15.226 17,830,669 -165,338 0.46% 271,482,887
2015-11-10 2015-11-06 15.681 17,996,007 -365,603 0.46% 282,200,972
2015-11-09 2015-11-05 15.145 18,361,610 -375,733 0.47% 278,090,205
2015-11-06 2015-11-04 15.547 18,737,343 +53,466 0.48% 291,314,757
2015-11-05 2015-11-03 15.199 18,683,877 -472,762 0.48% 283,972,669
2015-11-04 2015-11-02 14.850 19,156,639 -505,273 0.49% 284,482,506
2015-11-03 2015-10-30 14.368 19,661,912 +113,713 0.51% 282,499,070
2015-11-02 2015-10-29 14.261 19,548,199 -309,188 0.50% 278,769,251
2015-10-30 2015-10-28 14.153 19,857,387 +1,614,435 0.51% 281,049,300
2015-10-29 2015-10-27 14.636 18,242,952 +1,732,246 0.47% 267,001,833
2015-10-28 2015-10-26 14.958 16,510,706 +640,761 0.43% 246,959,836
2015-10-27 2015-10-23 14.663 15,869,945 +1,360,747 0.41% 232,696,169
2015-10-26 2015-10-22 14.555 14,509,198 -1,257,942 0.37% 211,188,236
2015-10-23 2015-10-20 14.609 15,767,140 +703,583 0.41% 230,343,473
2015-10-22 2015-10-19 14.743 15,063,557 +532,723 0.39% 222,083,713
2015-10-20 2015-10-16 15.360 14,530,834 +1,813,348 0.37% 223,188,415
2015-10-19 2015-10-15 15.949 12,717,486 -1,291,718 0.33% 202,835,851
2015-10-16 2015-10-14 14.850 14,009,204 -1,649,502 0.36% 208,041,372
2015-10-15 2015-10-13 14.984 15,658,706 -445,429 0.40% 234,635,739
2015-10-14 2015-10-12 14.582 16,104,135 -1,073,827 0.42% 234,834,980
2015-10-13 2015-10-09 15.145 17,177,962 +1,035,885 0.44% 260,163,622
2015-10-12 2015-10-08 14.958 16,142,077 -963,205 0.42% 241,446,047
2015-10-09 2015-10-07 14.529 17,105,282 +4,568,939 0.44% 248,516,947
2015-10-08 2015-10-06 13.939 12,536,343 -7,940,521 0.32% 174,743,365
2015-10-07 2015-10-05 12.974 20,476,864 -2,012,694 0.53% 265,665,581
2015-10-06 2015-10-02 12.639 22,489,558 -5,057,738 0.58% 284,242,558
2015-10-05 2015-09-30 11.768 27,547,296 +52,011 0.71% 324,167,880
2015-10-02 2015-09-29 11.888 27,495,285 +9,438,620 0.71% 326,872,463
2015-09-30 2015-09-25 12.612 18,056,665 -11,297,764 0.47% 227,731,787
2015-09-29 2015-09-24 12.920 29,354,429 +4,760,786 0.76% 379,268,837
2015-09-25 2015-09-23 12.987 24,593,643 +5,455,684 0.63% 319,406,045
2015-09-24 2015-09-22 13.751 19,137,959 -62,599 0.49% 263,171,872
2015-09-23 2015-09-21 14.368 19,200,558 -8,823 0.50% 275,870,413
2015-09-22 2015-09-18 14.931 19,209,381 +790,281 0.50% 286,810,503
2015-09-21 2015-09-17 14.582 18,419,100 -1,766,136 0.48% 268,592,444
2015-09-18 2015-09-16 14.609 20,185,236 +82,056 0.52% 294,887,809
2015-09-17 2015-09-15 14.019 20,103,180 -7,308,907 0.52% 281,833,708
2015-09-16 2015-09-14 14.180 27,412,087 -2,092,946 0.71% 388,708,698
2015-09-15 2015-09-11 14.555 29,505,033 -4,053,248 0.76% 429,459,703
2015-09-14 2015-09-10 15.092 33,558,281 -132,535 0.87% 506,447,680
2015-09-11 2015-09-09 15.869 33,690,816 -1,829,757 0.87% 534,637,875
2015-09-10 2015-09-08 15.494 35,520,573 -3,335,414 0.92% 550,344,064
2015-09-09 2015-09-07 14.663 38,855,987 +749,990 1.00% 569,733,500
2015-09-08 2015-09-04 15.226 38,105,997 +665,830 0.98% 580,187,209
2015-09-07 2015-09-02 15.199 37,440,167 +53,481 0.97% 569,045,930
2015-09-04 2015-09-01 15.869 37,386,686 +466,842 0.96% 593,287,451
2015-09-02 2015-08-31 16.030 36,919,844 +3,542,001 0.95% 591,817,123
2015-09-01 2015-08-28 17.343 33,377,843 +7,773,096 0.86% 578,880,651
2015-08-31 2015-08-27 17.263 25,604,747 +979,439 0.66% 442,010,760
2015-08-28 2015-08-26 16.700 24,625,308 +733,099 0.64% 411,240,807
2015-08-27 2015-08-25 17.236 23,892,209 +429,760 0.62% 411,807,037
2015-08-26 2015-08-24 17.209 23,462,449 +4,015,478 0.61% 403,770,750
2015-08-25 2015-08-21 18.281 19,446,971 +6,980 0.50% 355,519,009
2015-08-24 2015-08-20 18.684 19,439,991 +231,851 0.50% 363,207,931
2015-08-21 2015-08-19 19.649 19,208,140 +962,781 0.50% 377,412,059
2015-08-20 2015-08-18 20.372 18,245,359 +334,258 0.47% 371,699,940
2015-08-19 2015-08-17 20.721 17,911,101 -272,927 0.46% 371,131,880
2015-08-18 2015-08-14 20.694 18,184,028 -148,454 0.47% 376,299,704
2015-08-17 2015-08-13 20.345 18,332,482 +954,724 0.47% 372,983,421
2015-08-14 2015-08-12 20.640 17,377,758 +371,656 0.45% 358,683,134
2015-08-13 2015-08-11 22.061 17,006,102 +4,273,767 0.44% 375,172,589
2015-08-12 2015-08-10 21.900 12,732,335 +298,704 0.33% 278,840,979
2015-08-11 2015-08-07 20.721 12,433,631 +25,506 0.32% 257,634,461
2015-08-10 2015-08-06 20.533 12,408,125 -1,023,590 0.32% 254,777,701
2015-08-07 2015-08-05 20.587 13,431,715 -451,546 0.35% 276,515,304
2015-08-06 2015-08-04 20.211 13,883,261 +409,466 0.36% 280,601,068
2015-08-05 2015-08-03 20.480 13,473,795 +433,125 0.35% 275,936,899
2015-08-04 2015-07-31 21.471 13,040,670 +1,217,589 0.34% 280,000,564
2015-08-03 2015-07-30 20.855 11,823,081 +79,202 0.30% 246,568,020
2015-07-31 2015-07-29 21.042 11,743,879 -364,440 0.30% 247,119,894
2015-07-30 2015-07-28 20.372 12,108,319 +4,505 0.31% 246,674,315
2015-07-29 2015-07-27 20.560 12,103,814 +486,133 0.31% 248,853,693
2015-07-28 2015-07-24 21.632 11,617,681 -524,484 0.30% 251,315,611
2015-07-27 2015-07-23 21.150 12,142,165 -125,229 0.31% 256,802,719
2015-07-24 2015-07-22 20.024 12,267,394 +645,834 0.32% 245,640,177
2015-07-23 2015-07-21 20.748 11,621,560 -1,010,162 0.30% 241,119,245
2015-07-22 2015-07-20 20.962 12,631,722 +211,844 0.33% 264,786,475
2015-07-21 2015-07-17 20.855 12,419,878 -30,762 0.32% 259,014,103
2015-07-20 2015-07-16 20.587 12,450,640 -1,128,126 0.32% 256,318,163
2015-07-17 2015-07-15 20.667 13,578,766 -3,804,114 0.35% 280,634,569
2015-07-16 2015-07-14 21.042 17,382,880 -8,782,803 0.45% 365,778,247
2015-07-15 2015-07-13 21.203 26,165,683 +8,418,086 0.67% 554,798,201
2015-07-14 2015-07-10 20.077 17,747,597 -363,057 0.46% 356,326,286
2015-07-13 2015-07-09 19.863 18,110,654 +349,606 0.47% 359,731,797
2015-07-10 2015-07-08 18.898 17,761,048 -1,082,933 0.46% 335,648,098
2015-07-09 2015-07-07 19.005 18,843,981 -151,602 0.49% 358,133,855
2015-07-08 2015-07-06 19.166 18,995,583 -2,063,021 0.49% 364,070,218
2015-07-07 2015-07-03 19.515 21,058,604 -1,226,945 0.54% 410,948,540
2015-07-06 2015-07-02 19.729 22,285,549 +1,075,521 0.57% 439,670,813
2015-07-03 2015-06-30 17.343 21,210,028 +356,507 0.55% 367,851,056
2015-07-02 2015-06-29 17.156 20,853,521 +1,086,557 0.54% 357,755,116
2015-06-30 2015-06-26 18.281 19,766,964 -1,743,513 0.51% 361,368,948
2015-06-29 2015-06-25 18.362 21,510,477 +855,044 0.55% 394,972,717
2015-06-26 2015-06-24 18.737 20,655,433 +26,982 0.53% 387,024,060
2015-06-25 2015-06-23 18.657 20,628,451 -52,905 0.53% 384,859,616
2015-06-24 2015-06-22 18.684 20,681,356 -135,234 0.53% 386,401,028
2015-06-23 2015-06-19 18.925 20,816,590 -799,890 0.54% 393,949,700
2015-06-22 2015-06-18 18.844 21,616,480 -451,180 0.56% 407,349,123
2015-06-19 2015-06-17 18.737 22,067,660 -934,200 0.57% 413,485,177
2015-06-18 2015-06-16 18.523 23,001,860 -1,859,756 0.59% 426,056,787
2015-06-17 2015-06-15 18.764 24,861,616 -204,987 0.64% 466,502,397
2015-06-16 2015-06-12 19.327 25,066,603 -561,677 0.65% 484,459,228
2015-06-15 2015-06-11 18.925 25,628,280 -1,284,947 0.66% 485,009,948
2015-06-12 2015-06-10 18.898 26,913,227 +11,789,887 0.69% 508,605,880
2015-06-11 2015-06-09 19.193 15,123,340 +87,743 0.39% 290,260,022
2015-06-10 2015-06-08 20.104 15,035,597 +209,217 0.39% 302,279,312
2015-06-09 2015-06-05 20.185 14,826,380 -301,027 0.38% 299,265,455
2015-06-08 2015-06-04 20.372 15,127,407 +624,931 0.39% 308,180,084
2015-06-05 2015-06-03 18.684 14,502,476 +5,973,325 0.37% 270,957,651
2015-06-04 2015-06-02 18.925 8,529,151 -441,496 0.22% 161,412,435
2015-06-03 2015-06-01 19.139 8,970,647 -1,938,608 0.23% 171,691,369
2015-06-02 2015-05-29 19.595 10,909,255 +963,226 0.28% 213,766,160
2015-06-01 2015-05-28 19.970 9,946,029 -739,085 0.26% 198,624,345
2015-05-29 2015-05-27 20.453 10,685,114 -1,025,298 0.28% 218,539,620
2015-05-28 2015-05-26 20.801 11,710,412 -901,730 0.30% 243,590,519
2015-05-27 2015-05-22 20.908 12,612,142 +77,633 0.33% 263,699,885
2015-05-26 2015-05-21 20.721 12,534,509 +244,416 0.32% 259,724,731
2015-05-22 2015-05-20 20.640 12,290,093 -267,614 0.32% 253,671,910
2015-05-21 2015-05-19 20.801 12,557,707 -129,927 0.32% 261,215,265
2015-05-20 2015-05-18 20.667 12,687,634 +78,893 0.33% 262,217,399
2015-05-19 2015-05-15 20.801 12,608,741 -2,118,602 0.33% 262,276,833
2015-05-18 2015-05-14 20.185 14,727,343 -1,795,439 0.38% 297,266,427
2015-05-15 2015-05-13 20.801 16,522,782 -2,690,985 0.43% 343,693,548
2015-05-14 2015-05-12 21.069 19,213,767 -2,822,687 0.50% 404,819,618
2015-05-13 2015-05-11 21.069 22,036,454 +377,782 0.57% 464,291,510
2015-05-12 2015-05-08 21.230 21,658,672 +436,959 0.56% 459,815,377
2015-05-11 2015-05-07 21.257 21,221,713 +530,471 0.55% 451,107,564
2015-05-08 2015-05-06 21.659 20,691,242 -170,458 0.53% 448,151,037
2015-05-07 2015-05-05 22.061 20,861,700 -5,874,571 0.54% 460,231,157
2015-05-06 2015-05-04 22.168 26,736,271 -4,423,723 0.69% 592,697,137
2015-05-05 2015-04-30 21.150 31,159,994 +28,952,857 0.80% 659,023,428
2015-05-04 2015-04-29 21.632 2,207,137 +449,378 0.06% 47,745,155
2015-04-30 2015-04-28 23.401 1,757,759 +14,892 0.05% 41,133,916
2015-04-29 2015-04-27 24.259 1,742,867 +94,905 0.04% 42,280,422
2015-04-28 2015-04-24 23.964 1,647,962 +93,651 0.04% 39,492,188
2015-04-27 2015-04-23 23.133 1,554,311 +58,947 0.04% 35,956,317
2015-04-24 2015-04-22 23.669 1,495,364 -61,964 0.04% 35,394,364
2015-04-23 2015-04-21 23.669 1,557,328 +35,252 0.04% 36,861,014
2015-04-22 2015-04-20 22.892 1,522,076 -112 0.04% 34,843,413
2015-04-21 2015-04-17 23.750 1,522,188 -96,994 0.04% 36,151,681
2015-04-20 2015-04-16 23.830 1,619,182 -45,662 0.04% 38,585,481
2015-04-17 2015-04-15 23.455 1,664,844 -46,092 0.04% 39,048,835
2015-04-16 2015-04-14 24.474 1,710,936 +332,765 0.04% 41,872,706
2015-04-15 2015-04-13 25.599 1,378,171 -257,860 0.04% 35,280,356
2015-04-14 2015-04-10 25.867 1,636,031 +459,547 0.04% 42,319,968
2015-04-13 2015-04-09 25.814 1,176,484 -24,667 0.03% 30,369,581
2015-04-10 2015-04-08 23.750 1,201,151 -688,049 0.03% 28,527,112
2015-04-09 2015-04-02 22.570 1,889,200 +265,982 0.05% 42,639,933
2015-04-08 2015-04-01 22.651 1,623,218 +430,233 0.04% 36,767,157
2015-04-02 2015-03-31 22.490 1,192,985 -2,633 0.03% 26,830,170
2015-04-01 2015-03-30 22.222 1,195,618 +43,543 0.03% 26,568,893
2015-03-31 2015-03-27 22.115 1,152,075 -26,540 0.03% 25,477,757
2015-03-30 2015-03-26 22.088 1,178,615 -1,482 0.03% 26,033,086
2015-03-27 2015-03-25 22.034 1,180,097 -71,662 0.03% 26,002,554
2015-03-26 2015-03-24 21.605 1,251,759 -291,769 0.03% 27,044,705
2015-03-25 2015-03-23 21.579 1,543,528 -1,143,395 0.04% 33,307,104
2015-03-24 2015-03-20 21.954 2,686,923 -128,331 0.07% 58,988,263
2015-03-23 2015-03-19 21.552 2,815,254 -4,226,046 0.07% 60,673,649
2015-03-20 2015-03-18 20.265 7,041,300 +4,498,077 0.18% 142,692,494
2015-03-19 2015-03-17 20.694 2,543,223 +683,737 0.07% 52,629,377
2015-03-18 2015-03-16 24.125 1,859,486 +317,543 0.05% 44,859,391
2015-03-17 2015-03-13 24.668 1,541,943 -237,374 0.04% 38,036,200
2015-03-16 2015-03-12 24.839 1,779,317 -4,909,255 0.05% 44,196,830
2015-03-13 2015-03-11 25.068 6,688,572 -4,745,648 0.18% 167,668,320
2015-03-12 2015-03-10 25.611 11,434,220 -3,636,062 0.31% 292,841,462
2015-03-11 2015-03-09 27.240 15,070,282 -7,931,594 0.41% 410,518,083
2015-03-10 2015-03-06 27.469 23,001,876 -2,121,211 0.63% 631,836,423
2015-03-09 2015-03-05 28.355 25,123,087 +2,918,178 0.69% 712,365,186
2015-03-06 2015-03-04 29.370 22,204,909 +309,443 0.61% 652,152,015
2015-03-05 2015-03-03 30.227 21,895,466 -347,521 0.60% 661,839,345
2015-03-04 2015-03-02 29.513 22,242,987 +99,857 0.61% 656,449,287
2015-03-03 2015-02-27 29.084 22,143,130 -255,995 0.61% 644,008,264
2015-03-02 2015-02-26 29.155 22,399,125 +82,562 0.62% 653,054,216
2015-02-27 2015-02-25 29.513 22,316,563 -1,659,854 0.61% 658,620,709
2015-02-26 2015-02-24 31.371 23,976,417 +172,624 0.66% 752,154,096
2015-02-25 2015-02-23 32.585 23,803,793 +1,152,368 0.65% 775,655,772
2015-02-24 2015-02-18 34.229 22,651,425 +494,893 0.62% 775,334,418
2015-02-23 2015-02-16 33.943 22,156,532 +238,445 0.61% 752,061,602
2015-02-17 2015-02-13 33.657 21,918,087 -55,696 0.60% 737,703,043
2015-02-16 2015-02-12 32.943 21,973,783 +81,025 0.60% 723,875,333
2015-02-13 2015-02-11 33.943 21,892,758 -527,431 0.60% 743,108,292
2015-02-12 2015-02-10 33.729 22,420,189 +729,365 0.62% 756,204,555
2015-02-11 2015-02-09 32.228 21,690,824 -64,008 0.60% 699,053,820
2015-02-10 2015-02-06 31.799 21,754,832 +40,023 0.60% 691,789,181
2015-02-09 2015-02-05 30.727 21,714,809 +49,249 0.60% 667,240,640
2015-02-06 2015-02-04 30.799 21,665,560 -164,823 0.60% 667,275,547
2015-02-05 2015-02-03 31.156 21,830,383 -57,459 0.60% 680,151,822
2015-02-04 2015-02-02 31.228 21,887,842 -70,989 0.60% 683,506,113
2015-02-03 2015-01-30 30.942 21,958,831 +38,904 0.60% 679,446,294
2015-02-02 2015-01-29 32.085 21,919,927 -143,398 0.60% 703,304,612
2015-01-30 2015-01-28 32.300 22,063,325 +835,133 0.61% 712,635,443
2015-01-29 2015-01-27 31.299 21,228,192 +599,624 0.58% 664,423,736
2015-01-28 2015-01-26 28.870 20,628,568 -511,126 0.57% 595,536,614
2015-01-27 2015-01-23 28.870 21,139,694 -97,681 0.58% 610,292,570
2015-01-26 2015-01-22 29.298 21,237,375 -1,105,555 0.58% 622,218,205
2015-01-23 2015-01-21 28.727 22,342,930 +223,622 0.61% 641,836,187
2015-01-22 2015-01-20 28.655 22,119,308 -38,624 0.61% 633,831,662
2015-01-21 2015-01-19 28.941 22,157,932 -202,073 0.61% 641,271,988
2015-01-20 2015-01-16 29.298 22,360,005 +15,113 0.62% 655,109,314
2015-01-19 2015-01-15 30.370 22,344,892 +158,133 0.61% 678,617,744
2015-01-16 2015-01-14 29.084 22,186,759 -4,095,059 0.61% 645,277,165
2015-01-15 2015-01-13 29.370 26,281,818 -2,838,502 0.72% 771,889,701
2015-01-14 2015-01-12 29.155 29,120,320 -3,079 0.80% 849,012,975
2015-01-13 2015-01-09 29.370 29,123,399 +10,919 0.80% 855,346,147
2015-01-12 2015-01-08 30.585 29,112,480 +49,116 0.80% 890,391,475
2015-01-09 2015-01-07 29.870 29,063,364 +3,025,397 0.80% 868,120,844
2015-01-08 2015-01-06 29.012 26,037,967 +1,031,016 0.72% 755,424,606
2015-01-07 2015-01-05 30.299 25,006,951 +571,487 0.69% 757,677,902
2015-01-06 2015-01-02 30.084 24,435,464 +661,530 0.67% 735,124,179
2015-01-05 2014-12-31 31.228 23,773,934 +1,039,552 0.65% 742,404,355
2015-01-02 2014-12-29 30.870 22,734,382 +890,465 0.63% 701,818,676
2014-12-30 2014-12-24 30.370 21,843,917 +25,418 0.60% 663,403,058
2014-12-29 2014-12-22 30.156 21,818,499 -86,856 0.60% 657,953,713
2014-12-23 2014-12-19 30.299 21,905,355 +165,503 0.60% 663,703,600
2014-12-22 2014-12-18 30.442 21,739,852 -342,843 0.60% 661,796,100
2014-12-19 2014-12-17 28.655 22,082,695 +3,359 0.61% 632,782,512
2014-12-18 2014-12-16 29.941 22,079,336 +233,699 0.61% 661,086,141
2014-12-17 2014-12-15 31.299 21,845,637 -589,427 0.60% 683,749,221
2014-12-16 2014-12-12 31.585 22,435,064 +65,113 0.62% 708,610,533
2014-12-15 2014-12-11 30.870 22,369,951 -599,083 0.62% 690,568,558
2014-12-12 2014-12-10 31.513 22,969,034 +556,957 0.63% 723,834,604
2014-12-11 2014-12-09 31.228 22,412,077 +16,674 0.62% 699,876,746
2014-12-10 2014-12-08 31.299 22,395,403 -41,720 0.62% 700,956,413
2014-12-09 2014-12-05 32.728 22,437,123 +80,077 0.62% 734,328,980
2014-12-08 2014-12-04 32.657 22,357,046 +449,497 0.61% 730,110,580
2014-12-05 2014-12-03 32.871 21,907,549 +1,728,679 0.60% 720,127,912
2014-12-04 2014-12-02 35.015 20,178,870 -506,303 0.56% 706,563,085
2014-12-03 2014-12-01 35.658 20,685,173 -13,679 0.57% 737,594,593
2014-12-02 2014-11-28 36.158 20,698,852 +48,877 0.57% 748,436,221
2014-12-01 2014-11-27 36.587 20,649,975 +214,668 0.57% 755,522,691
2014-11-28 2014-11-26 36.873 20,435,307 +168,068 0.56% 753,509,773
2014-11-27 2014-11-25 37.802 20,267,239 +226,846 0.56% 766,140,255
2014-11-26 2014-11-24 37.516 20,040,393 -94,668 0.55% 751,836,764
2014-11-25 2014-11-21 37.302 20,135,061 +124,966 0.55% 751,071,831
2014-11-24 2014-11-20 37.588 20,010,095 -3,638 0.55% 752,130,007
2014-11-21 2014-11-19 38.445 20,013,733 -433,535 0.55% 769,428,730
2014-11-20 2014-11-18 38.945 20,447,268 +448,696 0.56% 796,324,014
2014-11-19 2014-11-17 40.160 19,998,572 -351,742 0.55% 803,143,821
2014-11-18 2014-11-14 40.732 20,350,314 +267,780 0.56% 828,903,535
2014-11-17 2014-11-13 40.232 20,082,534 +117,130 0.55% 807,950,822
2014-11-14 2014-11-12 39.017 19,965,404 -181,712 0.55% 778,984,411
2014-11-13 2014-11-11 38.874 20,147,116 +75,427 0.55% 783,194,823
2014-11-12 2014-11-10 38.374 20,071,689 +1,386 0.55% 770,222,544
2014-11-11 2014-11-07 37.516 20,070,303 -63,952 0.55% 752,958,870
2014-11-10 2014-11-06 36.659 20,134,255 +14,842 0.55% 738,092,770
2014-11-07 2014-11-05 37.730 20,119,413 -176,731 0.55% 759,114,434
2014-11-06 2014-11-04 38.945 20,296,144 +194,943 0.56% 790,438,452
2014-11-05 2014-11-03 40.303 20,101,201 -405,855 0.55% 810,138,239
2014-11-04 2014-10-31 40.017 20,507,056 +439,691 0.56% 820,633,734
2014-11-03 2014-10-30 40.446 20,067,365 -220,676 0.55% 811,642,542
2014-10-31 2014-10-29 40.089 20,288,041 -181,785 0.56% 813,319,147
2014-10-30 2014-10-28 38.231 20,469,826 -253,221 0.56% 782,574,972
2014-10-29 2014-10-27 37.945 20,723,047 +172,965 0.57% 786,332,370
2014-10-28 2014-10-24 38.802 20,550,082 -52,170 0.57% 797,391,148
2014-10-27 2014-10-23 38.731 20,602,252 +59,615 0.57% 797,943,245
2014-10-24 2014-10-22 39.445 20,542,637 -22,344 0.57% 810,313,904
2014-10-23 2014-10-21 38.731 20,564,981 -15,220 0.57% 796,499,707
2014-10-22 2014-10-20 39.017 20,580,201 -98,409 0.57% 802,971,768
2014-10-21 2014-10-17 38.516 20,678,610 -1,909,231 0.57% 796,467,628
2014-10-20 2014-10-16 36.944 22,587,841 -123,987 0.62% 834,494,130
2014-10-17 2014-10-15 37.016 22,711,828 -26,029 0.62% 840,697,724
2014-10-16 2014-10-14 36.373 22,737,857 -685,461 0.63% 827,037,752
2014-10-15 2014-10-13 36.587 23,423,318 +323,158 0.64% 856,991,268
2014-10-14 2014-10-10 37.230 23,100,160 -3,620,115 0.64% 860,024,320
2014-10-13 2014-10-09 37.159 26,720,275 +187,674 0.74% 992,892,633
2014-10-10 2014-10-08 36.373 26,532,601 -1,817,266 0.73% 965,062,921
2014-10-09 2014-10-07 37.159 28,349,867 +515,448 0.78% 1,053,446,272
2014-10-08 2014-10-06 37.087 27,834,419 +1,829,860 0.77% 1,032,303,832
2014-10-07 2014-10-03 35.372 26,004,559 +102,429 0.72% 919,840,894
2014-10-06 2014-09-30 35.301 25,902,130 -1,361,614 0.71% 914,366,800
2014-10-03 2014-09-29 36.230 27,263,744 +4,334,754 0.75% 987,760,092
2014-09-30 2014-09-26 36.516 22,928,990 -339,791 0.63% 837,266,753
2014-09-29 2014-09-25 34.801 23,268,781 +2,102,314 0.64% 809,768,007
2014-09-26 2014-09-24 36.230 21,166,467 -40,714 0.58% 766,856,944
2014-09-25 2014-09-23 36.873 21,207,181 +28,272 0.58% 781,971,034
2014-09-24 2014-09-22 37.516 21,178,909 -53,177 0.58% 794,549,409
2014-09-23 2014-09-19 37.802 21,232,086 -141,397 0.58% 802,613,311
2014-09-22 2014-09-18 35.658 21,373,483 +917,477 0.59% 762,138,440
2014-09-19 2014-09-17 34.729 20,456,006 +275,402 0.56% 710,419,924
2014-09-18 2014-09-16 36.230 20,180,604 -3,793,048 0.56% 731,139,321
2014-09-17 2014-09-15 37.445 23,973,652 -200,674 0.66% 897,684,042
2014-09-16 2014-09-12 38.302 24,174,326 -887,737 0.66% 925,927,932
2014-09-15 2014-09-11 37.730 25,062,063 +302,994 0.69% 945,602,825
2014-09-12 2014-09-10 38.088 24,759,069 +694,662 0.68% 943,017,040
2014-09-11 2014-09-08 39.445 24,064,407 +68,851 0.66% 949,231,765
2014-09-10 2014-09-05 39.803 23,995,556 +14,919 0.66% 955,089,419
2014-09-08 2014-09-04 41.757 23,980,637 -98,844 0.66% 1,001,367,878
2014-09-05 2014-09-03 41.904 24,079,481 +694,076 0.66% 1,009,023,396
2014-09-04 2014-09-02 42.490 23,385,405 +285,837 0.66% 993,644,366
2014-09-03 2014-09-01 42.490 23,099,568 -670,981 0.65% 981,499,170
2014-09-02 2014-08-29 43.516 23,770,549 +36,124 0.67% 1,034,388,640
2014-09-01 2014-08-28 44.395 23,734,425 +163,530 0.67% 1,053,681,668
2014-08-29 2014-08-27 45.274 23,570,895 -135,684 0.66% 1,067,143,034
2014-08-28 2014-08-26 45.127 23,706,579 +67,979 0.67% 1,069,812,541
2014-08-27 2014-08-25 45.201 23,638,600 -271,937 0.67% 1,068,476,565
2014-08-26 2014-08-22 45.201 23,910,537 +183,984 0.67% 1,080,768,253
2014-08-25 2014-08-21 46.885 23,726,553 +253,865 0.67% 1,112,430,039
2014-08-22 2014-08-20 47.032 23,472,688 -140,598 0.66% 1,103,966,613
2014-08-21 2014-08-19 46.592 23,613,286 +149,061 0.67% 1,100,199,968
2014-08-20 2014-08-18 45.274 23,464,225 +286,929 0.66% 1,062,313,682
2014-08-19 2014-08-15 45.713 23,177,296 +51,871 0.65% 1,059,510,932
2014-08-18 2014-08-14 46.153 23,125,425 +29,048 0.65% 1,067,304,542
2014-08-15 2014-08-13 44.614 23,096,377 +36,856 0.65% 1,030,431,764
2014-08-14 2014-08-12 43.369 23,059,521 +1,266,201 0.65% 1,000,069,250
2014-08-13 2014-08-11 42.856 21,793,320 +584,999 0.61% 933,979,507
2014-08-12 2014-08-08 43.149 21,208,321 -24,980 0.60% 915,123,416
2014-08-11 2014-08-07 43.003 21,233,301 +1,726,216 0.60% 913,090,245
2014-08-08 2014-08-06 46.519 19,507,085 -176,089 0.55% 907,453,097
2014-08-07 2014-08-05 46.666 19,683,174 +52,690 0.56% 918,528,528
2014-08-06 2014-08-04 47.545 19,630,484 +708,041 0.55% 933,326,914
2014-08-05 2014-08-01 47.838 18,922,443 +1,523,645 0.53% 905,208,185
2014-08-04 2014-07-31 48.717 17,398,798 -37,401 0.49% 847,615,669
2014-08-01 2014-07-30 47.911 17,436,199 +802,773 0.49% 835,386,881
2014-07-31 2014-07-29 47.325 16,633,426 -25,799 0.47% 787,176,850
2014-07-30 2014-07-28 46.739 16,659,225 -77,397 0.47% 778,634,348
2014-07-29 2014-07-25 45.420 16,736,622 -432,578 0.47% 760,182,001
2014-07-28 2014-07-24 45.567 17,169,200 -611,475 0.48% 782,345,393
2014-07-25 2014-07-23 45.201 17,780,675 +593,610 0.50% 803,695,420
2014-07-24 2014-07-22 44.248 17,187,065 +556,386 0.48% 760,495,666
2014-07-23 2014-07-21 43.882 16,630,679 +113,571 0.47% 729,784,926
2014-07-22 2014-07-18 42.563 16,517,108 +162,438 0.47% 703,020,884
2014-07-21 2014-07-17 42.563 16,354,670 +44,671 0.46% 696,107,003
2014-07-18 2014-07-16 43.662 16,309,999 -91,457 0.46% 712,128,356
2014-07-17 2014-07-15 43.955 16,401,456 -276,555 0.46% 720,927,744
2014-07-16 2014-07-14 43.223 16,678,011 +145,649 0.47% 720,865,686
2014-07-15 2014-07-11 43.589 16,532,362 -338,306 0.47% 720,626,050
2014-07-14 2014-07-10 43.442 16,870,668 -9,760 0.48% 732,900,567
2014-07-11 2014-07-09 43.296 16,880,428 +65,726 0.48% 730,851,294
2014-07-10 2014-07-08 45.127 16,814,702 -884,743 0.47% 758,801,136
2014-07-09 2014-07-07 45.787 17,699,445 -99,443 0.50% 810,396,863
2014-07-08 2014-07-04 46.519 17,798,888 +121,215 0.50% 827,989,217
2014-07-07 2014-07-03 46.080 17,677,673 -232,169 0.50% 814,580,157
2014-07-04 2014-07-02 45.420 17,909,842 -99,643 0.51% 813,469,978
2014-07-03 2014-06-30 44.541 18,009,485 +66,609 0.51% 802,163,614
2014-07-02 2014-06-27 43.735 17,942,876 -32,373 0.51% 784,737,619
2014-06-30 2014-06-26 43.369 17,975,249 +1,307,970 0.51% 779,569,263
2014-06-27 2014-06-25 41.098 16,667,279 -56,239 0.47% 684,992,240
2014-06-26 2014-06-24 41.245 16,723,518 -1,092 0.47% 689,753,832
2014-06-25 2014-06-23 40.878 16,724,610 -393,389 0.47% 683,672,771
2014-06-24 2014-06-20 41.318 17,117,999 +287,748 0.48% 707,278,059
2014-06-23 2014-06-19 41.318 16,830,251 -118,689 0.48% 695,388,945
2014-06-20 2014-06-18 39.706 16,948,940 +172,459 0.48% 672,976,523
2014-06-19 2014-06-17 41.098 16,776,481 +133,773 0.47% 689,480,227
2014-06-18 2014-06-16 42.124 16,642,708 -752,677 0.47% 701,051,501
2014-06-17 2014-06-13 42.929 17,395,385 -1,155,907 0.49% 746,774,959
2014-06-16 2014-06-12 43.223 18,551,292 +44,500 0.52% 801,833,613
2014-06-13 2014-06-11 42.856 18,506,792 +649,996 0.52% 793,131,311
2014-06-12 2014-06-10 42.124 17,856,796 -654,091 0.50% 752,193,311
2014-06-11 2014-06-09 44.175 18,510,887 +1,705,468 0.52% 817,716,248
2014-06-10 2014-06-06 45.567 16,805,419 -681,423 0.47% 765,769,059
2014-06-09 2014-06-05 46.592 17,486,842 -132,954 0.49% 814,754,161
2014-06-06 2014-06-04 46.153 17,619,796 +806,630 0.50% 813,204,008
2014-06-05 2014-06-03 46.666 16,813,166 -1,503,614 0.47% 784,597,678
2014-06-04 2014-05-30 47.252 18,316,780 +1,786,926 0.52% 865,499,715
2014-06-03 2014-05-29 46.519 16,529,854 -215,265 0.47% 768,954,828
2014-05-30 2014-05-28 47.325 16,745,119 +122,306 0.47% 792,462,721
2014-05-29 2014-05-27 47.911 16,622,813 -454,554 0.47% 796,416,690
2014-05-28 2014-05-26 48.570 17,077,367 -68,798 0.48% 829,454,419
2014-05-27 2014-05-23 48.644 17,146,165 +262,121 0.48% 834,052,068
2014-05-26 2014-05-22 48.204 16,884,044 -772,299 0.48% 813,880,146
2014-05-23 2014-05-21 46.666 17,656,343 -1,232,894 0.50% 823,945,099
2014-05-22 2014-05-20 46.080 18,889,237 +1,010,406 0.53% 870,408,546
2014-05-21 2014-05-19 45.860 17,878,831 -1,293,228 0.50% 819,920,109
2014-05-20 2014-05-16 48.220 19,172,059 -227,551 0.54% 924,482,551
2014-05-19 2014-05-15 46.935 19,399,610 +2,961,227 0.55% 910,529,210
2014-05-16 2014-05-14 46.406 16,438,383 +69,992 0.48% 762,845,782
2014-05-15 2014-05-13 45.953 16,368,391 -17,897 0.48% 752,174,928
2014-05-14 2014-05-12 44.819 16,386,288 -29,902 0.48% 734,420,110
2014-05-13 2014-05-09 45.348 16,416,190 +30,863 0.48% 744,445,490
2014-05-12 2014-05-08 43.081 16,385,327 +91,823 0.48% 705,893,612
2014-05-09 2014-05-07 47.087 16,293,504 -223,868 0.47% 767,205,701
2014-05-08 2014-05-05 48.523 16,517,372 -92,087 0.48% 801,466,291
2014-05-07 2014-05-02 48.069 16,609,459 +572,900 0.48% 798,402,495
2014-05-05 2014-04-30 46.180 16,036,559 -60,334 0.47% 740,562,437
2014-05-02 2014-04-29 47.767 16,096,893 -109,058 0.47% 768,897,446
2014-04-30 2014-04-28 48.447 16,205,951 +255,776 0.47% 785,130,473
2014-04-29 2014-04-25 50.790 15,950,175 -275,192 0.46% 810,110,029
2014-04-28 2014-04-24 51.395 16,225,367 -423,390 0.47% 833,897,601
2014-04-25 2014-04-23 50.790 16,648,757 +75,946 0.49% 845,591,036
2014-04-24 2014-04-22 49.203 16,572,811 -17,730 0.48% 815,429,557
2014-04-23 2014-04-17 48.598 16,590,541 -232,071 0.48% 806,270,563
2014-04-22 2014-04-16 48.523 16,822,612 +14,819 0.49% 816,277,338
2014-04-17 2014-04-15 49.732 16,807,793 -11,114 0.49% 835,883,721
2014-04-16 2014-04-14 50.563 16,818,907 +166,975 0.49% 850,419,422
2014-04-15 2014-04-11 51.621 16,651,932 +68,933 0.49% 859,596,454
2014-04-14 2014-04-10 52.226 16,582,999 -221,895 0.48% 866,064,835
2014-04-11 2014-04-09 50.185 16,804,894 -58,138 0.49% 843,360,274
2014-04-10 2014-04-08 48.296 16,863,032 +40,487 0.49% 814,415,078
2014-04-09 2014-04-07 49.581 16,822,545 +136,807 0.49% 834,074,457
2014-04-08 2014-04-04 51.697 16,685,738 -81,767 0.49% 862,602,683
2014-04-07 2014-04-03 52.831 16,767,505 -317,741 0.49% 885,839,218
2014-04-04 2014-04-02 52.453 17,085,246 -369,275 0.50% 896,169,151
2014-04-03 2014-04-01 53.209 17,454,521 -46,600 0.51% 928,730,862
2014-04-02 2014-03-31 48.674 17,501,121 -164,105 0.51% 851,845,862
2014-04-01 2014-03-28 47.842 17,665,226 -47,522 0.51% 845,146,877
2014-03-31 2014-03-27 47.918 17,712,748 -485,707 0.52% 848,759,181
2014-03-28 2014-03-26 48.523 18,198,455 +500,683 0.53% 883,036,856
2014-03-27 2014-03-25 49.505 17,697,772 -16,803 0.52% 876,131,266
2014-03-26 2014-03-24 51.017 17,714,575 -6,814 0.52% 903,740,600
2014-03-25 2014-03-21 50.790 17,721,389 -1,363,846 0.52% 900,070,059
2014-03-24 2014-03-20 52.604 19,085,235 +489,280 0.56% 1,003,959,132
2014-03-21 2014-03-19 53.360 18,595,955 +651,547 0.54% 992,275,962
2014-03-20 2014-03-18 53.284 17,944,408 -399,365 0.52% 956,153,315
2014-03-19 2014-03-17 54.947 18,343,773 +47,896 0.53% 1,007,934,618
2014-03-18 2014-03-14 52.755 18,295,877 +229,954 0.53% 965,201,388
2014-03-17 2014-03-13 55.325 18,065,923 +65,093 0.53% 999,494,754
2014-03-14 2014-03-12 57.290 18,000,830 -345,328 0.52% 1,031,266,759
2014-03-13 2014-03-11 57.063 18,346,158 -55,834 0.53% 1,046,890,754
2014-03-12 2014-03-10 55.778 18,401,992 -287,641 0.54% 1,026,432,707
2014-03-11 2014-03-07 56.156 18,689,633 +123,322 0.54% 1,049,539,698
2014-03-10 2014-03-06 57.441 18,566,311 +204,019 0.54% 1,066,469,639
2014-03-07 2014-03-05 57.970 18,362,292 -82,561 0.54% 1,064,465,368
2014-03-06 2014-03-04 57.139 18,444,853 -114,701 0.54% 1,053,916,677
2014-03-05 2014-03-03 56.988 18,559,554 -277,474 0.54% 1,057,665,077
2014-03-04 2014-02-28 56.534 18,837,028 -803,497 0.55% 1,064,935,401
2014-03-03 2014-02-27 55.098 19,640,525 +560,696 0.57% 1,082,156,080
2014-02-28 2014-02-26 54.191 19,079,829 +244,246 0.56% 1,033,958,045
2014-02-27 2014-02-25 54.116 18,835,583 -74,884 0.55% 1,019,298,470
2014-02-26 2014-02-24 52.377 18,910,467 -331,568 0.55% 990,477,859
2014-02-25 2014-02-21 52.150 19,242,035 +67,743 0.56% 1,003,481,509
2014-02-24 2014-02-20 51.697 19,174,292 -234,452 0.56% 991,253,472
2014-02-21 2014-02-19 51.168 19,408,744 -227,705 0.57% 993,105,492
2014-02-20 2014-02-18 51.470 19,636,449 -415,584 0.57% 1,010,693,212
2014-02-19 2014-02-17 50.337 20,052,033 +351,546 0.58% 1,009,350,315
2014-02-18 2014-02-14 52.150 19,700,487 +635,350 0.57% 1,027,390,004
2014-02-17 2014-02-13 51.773 19,065,137 -1,963,075 0.56% 987,051,437
2014-02-14 2014-02-12 52.453 21,028,212 +577,663 0.61% 1,102,988,794
2014-02-13 2014-02-11 51.848 20,450,549 +232,733 0.60% 1,060,323,459
2014-02-12 2014-02-10 51.319 20,217,816 +110,611 0.59% 1,037,560,183
2014-02-11 2014-02-07 51.546 20,107,205 -1,020,575 0.59% 1,036,442,859
2014-02-10 2014-02-06 50.261 21,127,780 -1,338,707 0.62% 1,061,902,870
2014-02-07 2014-02-05 48.371 22,466,487 -573,574 0.65% 1,086,736,930
2014-02-06 2014-02-04 49.807 23,040,061 -1,152,534 0.67% 1,147,567,717
2014-02-05 2014-01-30 50.110 24,192,595 +452,101 0.70% 1,212,286,494
2014-02-04 2014-01-28 50.261 23,740,494 +235,113 0.69% 1,193,220,428
2014-01-29 2014-01-27 50.488 23,505,381 +23,175 0.68% 1,186,733,059
2014-01-28 2014-01-24 51.017 23,482,206 +500,791 0.68% 1,197,986,570
2014-01-27 2014-01-23 51.395 22,981,415 -743,446 0.67% 1,181,122,550
2014-01-24 2014-01-22 52.755 23,724,861 -864,642 0.69% 1,251,608,150
2014-01-23 2014-01-21 53.738 24,589,503 +841,019 0.72% 1,321,382,755
2014-01-22 2014-01-20 54.645 23,748,484 +262,241 0.69% 1,297,727,392
2014-01-21 2014-01-17 54.493 23,486,243 +1,504,567 0.68% 1,279,847,127
2014-01-20 2014-01-16 53.813 21,981,676 +256,769 0.64% 1,182,905,576
2014-01-17 2014-01-15 54.871 21,724,907 +143,556 0.63% 1,192,075,685
2014-01-16 2014-01-14 54.418 21,581,351 -28,843 0.63% 1,174,411,804
2014-01-15 2014-01-13 55.476 21,610,194 +310,659 0.63% 1,198,847,684
2014-01-14 2014-01-10 55.023 21,299,535 -16,406 0.62% 1,171,954,591
2014-01-13 2014-01-09 55.476 21,315,941 +17,541 0.62% 1,182,523,697
2014-01-10 2014-01-08 55.854 21,298,400 +484,848 0.62% 1,189,599,302
2014-01-09 2014-01-07 56.232 20,813,552 +586,991 0.61% 1,170,384,121
2014-01-08 2014-01-06 54.267 20,226,561 -70,488 0.59% 1,097,629,513
2014-01-07 2014-01-03 53.435 20,297,049 +491,595 0.59% 1,084,580,013
2014-01-06 2014-01-02 52.906 19,805,454 -89,571 0.58% 1,047,833,129
2014-01-03 2013-12-31 53.133 19,895,025 +305,633 0.58% 1,057,083,021
2014-01-02 2013-12-27 52.680 19,589,392 -1,451,432 0.57% 1,031,960,367
2013-12-30 2013-12-24 52.831 21,040,824 +966,653 0.61% 1,111,601,700
2013-12-27 2013-12-20 51.168 20,074,171 +923,263 0.58% 1,027,154,022
2013-12-23 2013-12-19 52.604 19,150,908 +25,746 0.56% 1,007,413,793
2013-12-20 2013-12-18 53.284 19,125,162 +25,139 0.56% 1,019,068,841
2013-12-19 2013-12-17 54.645 19,100,023 +671,735 0.56% 1,043,713,908
2013-12-18 2013-12-16 53.057 18,428,288 +37,046 0.54% 977,758,018
2013-12-17 2013-12-13 51.621 18,391,242 +194,513 0.54% 949,382,115
2013-12-16 2013-12-12 52.226 18,196,729 +23,583 0.53% 950,343,607
2013-12-13 2013-12-11 49.052 18,173,146 +581,463 0.53% 891,423,534
2013-12-12 2013-12-10 49.278 17,591,683 -361,205 0.51% 866,890,551
2013-12-11 2013-12-09 50.337 17,952,888 +232,600 0.52% 903,686,582
2013-12-10 2013-12-06 48.749 17,720,288 -139,454 0.52% 863,852,857
2013-12-09 2013-12-05 47.162 17,859,742 +36,253 0.52% 842,304,369
2013-12-06 2013-12-04 46.482 17,823,489 -21,434 0.52% 828,470,638
2013-12-05 2013-12-03 47.238 17,844,923 +33,871 0.52% 842,954,200
2013-12-04 2013-12-02 46.331 17,811,052 +8,997 0.52% 825,200,209
2013-12-03 2013-11-29 44.970 17,802,055 +48,690 0.52% 800,564,609
2013-12-02 2013-11-28 45.424 17,753,365 -26,198 0.52% 806,425,843
2013-11-29 2013-11-27 45.046 17,779,563 +34,447 0.52% 800,896,923
2013-11-28 2013-11-26 44.970 17,745,116 -286,100 0.52% 798,004,043
2013-11-27 2013-11-25 44.441 18,031,216 +161,418 0.53% 801,330,412
2013-11-26 2013-11-22 44.139 17,869,798 +77,004 0.52% 788,754,361
2013-11-25 2013-11-21 43.912 17,792,794 -74,755 0.52% 781,321,124
2013-11-22 2013-11-20 43.534 17,867,549 +40,493 0.52% 777,851,598
2013-11-21 2013-11-19 44.744 17,827,056 -1,249,813 0.52% 797,646,784
2013-11-20 2013-11-18 45.273 19,076,869 -1,017,179 0.56% 863,660,789
2013-11-19 2013-11-15 44.366 20,094,048 +2,195,965 0.59% 891,486,600
2013-11-18 2013-11-14 44.366 17,898,083 -150,183 0.52% 794,061,065
2013-11-15 2013-11-13 43.459 18,048,266 -91,031 0.53% 784,354,894
2013-11-14 2013-11-12 43.988 18,139,297 -337,460 0.53% 797,907,816
2013-11-13 2013-11-11 44.290 18,476,757 +169,789 0.54% 818,337,864
2013-11-12 2013-11-08 43.610 18,306,968 +61,392 0.53% 798,365,054
2013-11-11 2013-11-07 44.517 18,245,576 +35,723 0.53% 812,235,854
2013-11-08 2013-11-06 44.970 18,209,853 -72,505 0.53% 818,903,427
2013-11-07 2013-11-05 44.819 18,282,358 -542,204 0.53% 819,400,426
2013-11-06 2013-11-04 44.970 18,824,562 -549,878 0.55% 846,547,105
2013-11-05 2013-11-01 44.592 19,374,440 +94,734 0.56% 863,953,669
2013-11-04 2013-10-31 44.970 19,279,706 -41,972 0.56% 867,015,089
2013-11-01 2013-10-30 44.895 19,321,678 -6,087 0.56% 867,442,244
2013-10-31 2013-10-29 42.854 19,327,765 -99,761 0.56% 828,273,904
2013-10-30 2013-10-28 44.592 19,427,526 -83,877 0.57% 866,320,903
2013-10-29 2013-10-25 44.366 19,511,403 +146,499 0.57% 865,637,144
2013-10-28 2013-10-24 45.726 19,364,904 +284,995 0.56% 885,482,548
2013-10-25 2013-10-23 44.970 19,079,909 -842,811 0.56% 858,030,148
2013-10-24 2013-10-22 45.575 19,922,720 +1,604,356 0.58% 907,977,792
2013-10-23 2013-10-21 48.220 18,318,364 +103,995 0.53% 883,317,117
2013-10-22 2013-10-18 47.767 18,214,369 +700 0.53% 870,042,549
2013-10-21 2013-10-17 45.802 18,213,669 -108,080 0.53% 834,217,598
2013-10-18 2013-10-16 45.575 18,321,749 +205,343 0.53% 835,013,553
2013-10-17 2013-10-15 44.895 18,116,406 -41,122 0.53% 813,331,838
2013-10-16 2013-10-11 42.930 18,157,528 -255,780 0.53% 779,496,808
2013-10-15 2013-10-10 42.325 18,413,308 +305,635 0.54% 779,343,877
2013-10-11 2013-10-09 42.476 18,107,673 -197,935 0.53% 769,145,037
2013-10-10 2013-10-08 43.005 18,305,608 -160,519 0.53% 787,237,380
2013-10-09 2013-10-07 43.005 18,466,127 +188,409 0.54% 794,140,541
2013-10-08 2013-10-04 42.552 18,277,718 +37,801 0.53% 777,749,339
2013-10-07 2013-10-03 42.930 18,239,917 -221,227 0.53% 783,033,742
2013-10-04 2013-10-02 42.023 18,461,144 -99,232 0.54% 775,787,334
2013-10-03 2013-09-30 39.982 18,560,376 +402,651 0.54% 742,081,706
2013-10-02 2013-09-27 39.982 18,157,725 -2,911 0.53% 725,982,897
2013-09-30 2013-09-26 40.511 18,160,636 -41,545 0.53% 735,707,404
2013-09-27 2013-09-25 39.302 18,202,181 -7,939 0.53% 715,378,783
2013-09-26 2013-09-24 38.622 18,210,120 +28,943 0.53% 703,303,844
2013-09-25 2013-09-23 39.453 18,181,177 -449,058 0.53% 717,301,569
2013-09-24 2013-09-19 38.924 18,630,235 -199,523 0.54% 725,161,678
2013-09-23 2013-09-18 38.168 18,829,758 +233,929 0.55% 718,696,285
2013-09-19 2013-09-17 38.017 18,595,829 +45,515 0.54% 706,956,696
2013-09-18 2013-09-16 38.093 18,550,314 -418,098 0.54% 706,628,395
2013-09-17 2013-09-13 37.186 18,968,412 -144,217 0.55% 705,351,119
2013-09-16 2013-09-12 37.941 19,112,629 -137,867 0.56% 725,159,315
2013-09-13 2013-09-11 37.034 19,250,496 -170,150 0.56% 712,930,651
2013-09-12 2013-09-10 35.901 19,420,646 +182,852 0.57% 697,214,747
2013-09-11 2013-09-09 34.843 19,237,794 -51,336 0.56% 670,294,226
2013-09-10 2013-09-06 35.523 19,289,130 +436,257 0.56% 685,203,829
2013-09-09 2013-09-05 35.220 18,852,873 -99,232 0.55% 664,007,128
2013-09-06 2013-09-04 36.068 18,952,105 -522,093 0.55% 683,572,052
2013-09-05 2013-09-03 36.532 19,474,198 +1,178,586 0.57% 711,427,560
2013-09-04 2013-09-02 37.150 18,295,612 -276,044 0.54% 679,676,073
2013-09-03 2013-08-30 36.223 18,571,656 +40,656 0.55% 672,718,602
2013-09-02 2013-08-29 36.223 18,531,000 +557,007 0.55% 671,245,925
2013-08-30 2013-08-28 35.528 17,973,993 -78,694 0.54% 638,575,664
2013-08-29 2013-08-27 35.837 18,052,687 -3,884 0.54% 646,948,628
2013-08-28 2013-08-26 33.829 18,056,571 +32,341 0.54% 610,828,587
2013-08-27 2013-08-23 33.288 18,024,230 -76,391 0.54% 599,989,920
2013-08-26 2013-08-22 32.670 18,100,621 +176,854 0.54% 591,348,917
2013-08-23 2013-08-21 32.902 17,923,767 -526,542 0.53% 589,724,068
2013-08-22 2013-08-20 32.284 18,450,309 +423,878 0.55% 595,648,276
2013-08-21 2013-08-19 33.442 18,026,431 +42,986 0.54% 602,847,703
2013-08-20 2013-08-16 33.674 17,983,445 -21,234 0.54% 605,576,961
2013-08-19 2013-08-15 33.983 18,004,679 -146,308 0.54% 611,854,309
2013-08-16 2013-08-13 33.829 18,150,987 -352,435 0.54% 614,022,548
2013-08-15 2013-08-12 32.207 18,503,422 +249,630 0.55% 595,933,874
2013-08-13 2013-08-09 32.438 18,253,792 +14,761 0.54% 592,123,573
2013-08-12 2013-08-08 32.902 18,239,031 +105,458 0.54% 600,096,818
2013-08-09 2013-08-07 33.133 18,133,573 +16,314 0.54% 600,828,660
2013-08-08 2013-08-06 32.902 18,117,259 +7,510 0.54% 596,090,301
2013-08-07 2013-08-05 33.751 18,109,749 +194 0.54% 611,228,832
2013-08-06 2013-08-02 33.442 18,109,555 -346,414 0.54% 605,627,572
2013-08-05 2013-08-01 33.983 18,455,969 -1,553 0.55% 627,190,530
2013-08-02 2013-07-31 33.983 18,457,522 -70,953 0.55% 627,243,305
2013-08-01 2013-07-30 33.365 18,528,475 +122,242 0.55% 618,206,243
2013-07-31 2013-07-29 32.207 18,406,233 +202,511 0.55% 592,803,739
2013-07-30 2013-07-26 32.747 18,203,722 -84,290 0.54% 596,123,187
2013-07-29 2013-07-25 33.520 18,288,012 -289,480 0.54% 613,008,069
2013-07-26 2013-07-24 33.906 18,577,492 +165,730 0.55% 629,885,436
2013-07-25 2013-07-23 32.902 18,411,762 +118,600 0.55% 605,779,978
2013-07-24 2013-07-22 32.438 18,293,162 -95,932 0.54% 593,400,673
2013-07-23 2013-07-19 32.438 18,389,094 -15,019 0.55% 596,512,552
2013-07-22 2013-07-18 30.971 18,404,113 +174,275 0.55% 569,992,613
2013-07-19 2013-07-17 31.280 18,229,838 -121,967 0.54% 570,227,025
2013-07-18 2013-07-16 31.280 18,351,805 -165,600 0.55% 574,042,137
2013-07-17 2013-07-15 31.743 18,517,405 -101,473 0.55% 587,803,152
2013-07-16 2013-07-12 31.125 18,618,878 +157,961 0.55% 579,520,117
2013-07-15 2013-07-11 31.898 18,460,917 -263,616 0.55% 588,861,668
2013-07-12 2013-07-10 30.971 18,724,533 -722,387 0.56% 579,916,320
2013-07-11 2013-07-09 31.280 19,446,920 +373,669 0.58% 608,297,196
2013-07-10 2013-07-08 31.743 19,073,251 +456,921 0.57% 605,447,527
2013-07-09 2013-07-05 32.593 18,616,330 +263,354 0.55% 606,759,358
2013-07-08 2013-07-04 33.133 18,352,976 +195,482 0.55% 608,098,248
2013-07-05 2013-07-03 33.365 18,157,494 -1,378,635 0.54% 605,828,388
2013-07-04 2013-07-02 33.751 19,536,129 +951,391 0.58% 659,371,110
2013-07-03 2013-06-28 32.438 18,584,738 -352,143 0.55% 602,858,928
2013-07-02 2013-06-27 32.361 18,936,881 -422,610 0.56% 612,819,303
2013-06-28 2013-06-26 32.361 19,359,491 +92,323 0.58% 626,495,450
2013-06-27 2013-06-25 30.770 19,267,168 -75,170 0.57% 592,853,213
2013-06-26 2013-06-24 32.052 19,342,338 +294,365 0.58% 619,964,795
2013-06-25 2013-06-21 33.056 19,047,973 +1,730,061 0.57% 629,654,772
2013-06-24 2013-06-20 35.142 17,317,912 -123,326 0.52% 608,578,897
2013-06-21 2013-06-19 35.451 17,441,238 +131,287 0.52% 618,301,012
2013-06-20 2013-06-18 35.682 17,309,951 +232,149 0.52% 617,657,583
2013-06-19 2013-06-17 35.219 17,077,802 +96,609 0.51% 601,460,042
2013-06-18 2013-06-14 34.446 16,981,193 -445,802 0.51% 584,942,289
2013-06-17 2013-06-13 34.369 17,426,995 +390,855 0.52% 598,952,637
2013-06-14 2013-06-11 34.987 17,036,140 +192,725 0.51% 596,045,435
2013-06-13 2013-06-10 36.455 16,843,415 -850,853 0.50% 614,019,426
2013-06-11 2013-06-07 33.906 17,694,268 +40,283 0.53% 599,938,986
2013-06-10 2013-06-06 34.292 17,653,985 +14,501 0.53% 605,390,619
2013-06-07 2013-06-05 34.369 17,639,484 +97,884 0.53% 606,255,723
2013-06-06 2013-06-04 35.219 17,541,600 +378,467 0.52% 617,794,460
2013-06-05 2013-06-03 35.373 17,163,133 +114,736 0.51% 607,116,463
2013-06-04 2013-05-31 35.605 17,048,397 +267,877 0.51% 607,008,034
2013-06-03 2013-05-30 36.609 16,780,520 +21,558 0.50% 614,318,678
2013-05-31 2013-05-29 36.223 16,758,962 +135,687 0.50% 607,057,631
2013-05-30 2013-05-28 36.146 16,623,275 -1,960,594 0.49% 600,858,772
2013-05-29 2013-05-27 35.837 18,583,869 +1,654,707 0.55% 665,984,436
2013-05-28 2013-05-24 35.914 16,929,162 -1,223,421 0.50% 607,992,718
2013-05-27 2013-05-23 35.064 18,152,583 -381,567 0.54% 636,508,559
2013-05-24 2013-05-22 36.995 18,534,150 +2,109,427 0.55% 685,674,740
2013-05-23 2013-05-21 41.249 16,424,723 +733,742 0.49% 677,498,778
2013-05-22 2013-05-20 41.411 15,690,981 -514,060 0.47% 649,781,022
2013-05-21 2013-05-16 40.274 16,205,041 +1,954,624 0.51% 652,647,323
2013-05-20 2013-05-15 40.356 14,250,417 +1,664,202 0.45% 575,083,241
2013-05-16 2013-05-14 40.599 12,586,215 +403,588 0.39% 510,989,411
2013-05-15 2013-05-13 40.599 12,182,627 +1,003,769 0.38% 494,604,089
2013-05-14 2013-05-10 40.518 11,178,858 -166,349 0.35% 452,944,234
2013-05-13 2013-05-09 39.868 11,345,207 -557,923 0.36% 452,314,663
2013-05-10 2013-05-08 39.706 11,903,130 +1,687,033 0.37% 472,625,104
2013-05-09 2013-05-07 39.544 10,216,097 -425,499 0.32% 403,980,795
2013-05-08 2013-05-06 38.894 10,641,596 +320,218 0.33% 413,893,905
2013-05-07 2013-05-03 38.407 10,321,378 +1,069,379 0.32% 396,410,888
2013-05-06 2013-05-02 38.244 9,251,999 +299,953 0.29% 353,836,992
2013-05-03 2013-04-30 38.244 8,952,046 -891,768 0.28% 342,365,475
2013-05-02 2013-04-29 37.920 9,843,814 +88,976 0.31% 373,273,389
2013-04-30 2013-04-26 38.082 9,754,838 -62,737 0.31% 371,483,608
2013-04-29 2013-04-25 37.838 9,817,575 -114,550 0.31% 371,481,247
2013-04-26 2013-04-24 35.646 9,932,125 +195,571 0.31% 354,040,909
2013-04-25 2013-04-23 34.672 9,736,554 +476,370 0.30% 337,582,482
2013-04-24 2013-04-22 35.159 9,260,184 -12,315 0.29% 325,577,409
2013-04-23 2013-04-19 34.509 9,272,499 -3,972 0.29% 319,987,104
2013-04-22 2013-04-18 34.590 9,276,471 -726,124 0.29% 320,877,408
2013-04-19 2013-04-17 34.672 10,002,595 +950,298 0.31% 346,806,565
2013-04-18 2013-04-16 34.834 9,052,297 +459,554 0.28% 315,328,218
2013-04-17 2013-04-15 35.078 8,592,743 -390,648 0.27% 301,413,236
2013-04-16 2013-04-12 34.672 8,983,391 +918,303 0.28% 311,469,071
2013-04-15 2013-04-11 34.266 8,065,088 +708,636 0.25% 276,355,627
2013-04-12 2013-04-10 34.103 7,356,452 -1,896,565 0.23% 250,879,079
2013-04-11 2013-04-09 33.941 9,253,017 -1,141,154 0.29% 314,055,492
2013-04-10 2013-04-08 32.885 10,394,171 +509,534 0.33% 341,815,404
2013-04-09 2013-04-05 32.479 9,884,637 +235,741 0.31% 321,046,150
2013-04-08 2013-04-03 33.778 9,648,896 +5,276,467 0.30% 325,925,024
2013-04-05 2013-04-02 33.372 4,372,429 +18,110 0.14% 145,918,830
2013-04-03 2013-03-28 33.454 4,354,319 +48,705 0.14% 145,668,017
2013-04-02 2013-03-27 33.372 4,305,614 +1,471,602 0.13% 143,689,047
2013-03-28 2013-03-26 32.885 2,834,012 +682,367 0.09% 93,197,327
2013-03-27 2013-03-25 33.048 2,151,645 -1,716,976 0.07% 71,106,905
2013-03-26 2013-03-22 33.291 3,868,621 +16,361 0.12% 128,791,379
2013-03-25 2013-03-21 33.291 3,852,260 +928,034 0.12% 128,246,700
2013-03-22 2013-03-20 34.103 2,924,226 +216,630 0.09% 99,725,673
2013-03-21 2013-03-19 33.941 2,707,596 -253,504 0.08% 91,898,177
2013-03-20 2013-03-18 32.885 2,961,100 +470,709 0.09% 97,376,654
2013-03-19 2013-03-15 33.129 2,490,391 +762,854 0.08% 82,503,895
2013-03-18 2013-03-14 33.697 1,727,537 -15,826 0.05% 58,213,298
2013-03-15 2013-03-13 34.103 1,743,363 -95,185 0.05% 59,454,381
2013-03-14 2013-03-12 34.184 1,838,548 -509,268 0.06% 62,849,788
2013-03-13 2013-03-11 33.941 2,347,816 -431,536 0.07% 79,686,929
2013-03-12 2013-03-08 34.022 2,779,352 -121,954 0.09% 94,559,317
2013-03-11 2013-03-07 33.778 2,901,306 +543,349 0.09% 98,001,702
2013-03-08 2013-03-06 34.184 2,357,957 -204,930 0.07% 80,605,509
2013-03-07 2013-03-05 33.372 2,562,887 -714,192 0.08% 85,529,913
2013-03-06 2013-03-04 33.454 3,277,079 -407,753 0.10% 109,630,369
2013-03-05 2013-03-01 33.291 3,684,832 +476,187 0.12% 122,672,806
2013-03-04 2013-02-28 33.210 3,208,645 +107,228 0.10% 106,559,391
2013-03-01 2013-02-27 33.454 3,101,417 +16,996 0.10% 103,753,828
2013-02-28 2013-02-26 33.291 3,084,421 -20,130 0.10% 102,684,350
2013-02-27 2013-02-25 33.129 3,104,551 -351,017 0.10% 102,850,335
2013-02-26 2013-02-22 32.561 3,455,568 -743,899 0.11% 112,515,037
2013-02-25 2013-02-21 32.561 4,199,467 -52,464 0.13% 136,736,763
2013-02-22 2013-02-20 32.642 4,251,931 -212,963 0.13% 138,790,267
2013-02-21 2013-02-19 32.723 4,464,894 +1,759,083 0.14% 146,104,284
2013-02-20 2013-02-18 33.697 2,705,811 -1,478,664 0.08% 91,178,471
2013-02-19 2013-02-15 34.103 4,184,475 -1,873,721 0.13% 142,704,286
2013-02-18 2013-02-14 33.697 6,058,196 -1,484,423 0.19% 204,144,727
2013-02-15 2013-02-08 32.966 7,542,619 -1,366,316 0.24% 248,653,716
2013-02-14 2013-02-07 31.570 8,908,935 -4,012,709 0.28% 281,254,058
2013-02-08 2013-02-06 31.570 12,921,644 -2,405,594 0.40% 407,934,821
2013-02-07 2013-02-05 33.860 15,327,238 +1,184,566 0.48% 518,975,321
2013-02-06 2013-02-04 34.184 14,142,672 +982,040 0.44% 483,459,741
2013-02-05 2013-02-01 34.509 13,160,632 +959,873 0.41% 454,163,707
2013-02-04 2013-01-31 35.321 12,200,759 -242,985 0.38% 430,946,002
2013-02-01 2013-01-30 35.890 12,443,744 +160,841 0.39% 446,601,408
2013-01-31 2013-01-29 34.996 12,282,903 +138,180 0.38% 429,858,029
2013-01-30 2013-01-28 34.753 12,144,723 -389,258 0.38% 422,063,827
2013-01-29 2013-01-25 33.860 12,533,981 +2,210,319 0.39% 424,396,543
2013-01-28 2013-01-24 34.428 10,323,662 -16,996 0.32% 355,423,700
2013-01-25 2013-01-23 34.428 10,340,658 +164,782 0.32% 356,008,840
2013-01-24 2013-01-22 34.915 10,175,876 +1,389,439 0.32% 355,293,295
2013-01-23 2013-01-21 35.971 8,786,437 +103,340 0.28% 316,055,444
2013-01-22 2013-01-18 35.971 8,683,097 +291,250 0.27% 312,338,219
2013-01-21 2013-01-17 35.484 8,391,847 +312,594 0.26% 297,773,293
2013-01-18 2013-01-16 35.402 8,079,253 +56,343 0.25% 286,025,299
2013-01-17 2013-01-15 36.133 8,022,910 +40,395 0.25% 289,893,636
2013-01-16 2013-01-14 36.702 7,982,515 -259,136 0.25% 292,971,199
2013-01-15 2013-01-11 37.270 8,241,651 +366,901 0.26% 307,166,363
2013-01-14 2013-01-10 37.920 7,874,750 +696,690 0.25% 298,607,290
2013-01-11 2013-01-09 37.757 7,178,060 +1,003,893 0.22% 271,023,399
2013-01-10 2013-01-08 37.270 6,174,167 +1,101,415 0.19% 230,111,227
2013-01-09 2013-01-07 37.432 5,072,752 -575,331 0.16% 189,885,283
2013-01-08 2013-01-04 36.296 5,648,083 -383,546 0.18% 205,000,700
2013-01-07 2013-01-03 35.402 6,031,629 -662,270 0.19% 213,534,405
2013-01-04 2013-01-02 34.996 6,693,899 -491,035 0.21% 234,262,717
2013-01-03 2012-12-31 34.022 7,184,934 -852,263 0.22% 244,446,350
2013-01-02 2012-12-27 33.778 8,037,197 +958,888 0.25% 271,484,284
2012-12-28 2012-12-24 34.022 7,078,309 +315,357 0.22% 240,818,746
2012-12-27 2012-12-20 34.347 6,762,952 +238,183 0.21% 232,286,207
2012-12-21 2012-12-19 34.834 6,524,769 -148,665 0.20% 227,284,167
2012-12-20 2012-12-18 34.590 6,673,434 -181,284 0.21% 230,837,158
2012-12-19 2012-12-17 34.428 6,854,718 +187,406 0.21% 235,994,673
2012-12-18 2012-12-14 34.915 6,667,312 -564,082 0.21% 232,790,892
2012-12-17 2012-12-13 34.753 7,231,394 +827,163 0.23% 251,311,605
2012-12-14 2012-12-12 33.616 6,404,231 +718,242 0.20% 215,285,153
2012-12-13 2012-12-11 33.210 5,685,989 +207,724 0.18% 188,832,209
2012-12-12 2012-12-10 34.184 5,478,265 -30,088 0.17% 187,271,583
2012-12-11 2012-12-07 34.103 5,508,353 -86,701 0.17% 187,852,857
2012-12-10 2012-12-06 33.778 5,595,054 +1,244 0.18% 188,992,410
2012-12-07 2012-12-05 33.291 5,593,810 -209,857 0.18% 186,225,144
2012-12-06 2012-12-04 33.454 5,803,667 +370,221 0.18% 194,154,049
2012-12-05 2012-12-03 35.402 5,433,446 -104,433 0.17% 192,357,266
2012-12-04 2012-11-30 35.971 5,537,879 -26,454 0.17% 199,202,112
2012-12-03 2012-11-29 36.539 5,564,333 -136,389 0.17% 203,316,384
2012-11-30 2012-11-28 36.620 5,700,722 -51,109 0.18% 208,762,820
2012-11-29 2012-11-27 36.783 5,751,831 -79,057 0.18% 211,568,530
2012-11-28 2012-11-26 36.052 5,830,888 -583,263 0.18% 210,215,347
2012-11-27 2012-11-23 35.321 6,414,151 -122,170 0.20% 226,555,801
2012-11-26 2012-11-22 34.996 6,536,321 -75,371 0.20% 228,748,046
2012-11-23 2012-11-21 34.672 6,611,692 -601,934 0.21% 229,238,332
2012-11-22 2012-11-20 34.915 7,213,626 -396,283 0.23% 251,865,584
2012-11-21 2012-11-19 34.103 7,609,909 -165,078 0.24% 259,522,792
2012-11-20 2012-11-16 34.266 7,774,987 +791,735 0.24% 266,415,122
2012-11-19 2012-11-15 35.078 6,983,252 +483,015 0.22% 244,956,073
2012-11-16 2012-11-14 36.377 6,500,237 -404,944 0.20% 236,457,969
2012-11-15 2012-11-13 36.620 6,905,181 +588,929 0.22% 252,870,612
2012-11-14 2012-11-12 36.620 6,316,252 -531,785 0.20% 231,303,786
2012-11-13 2012-11-09 35.565 6,848,037 +447,054 0.21% 243,549,341
2012-11-12 2012-11-08 36.783 6,400,983 -461,093 0.20% 235,446,168
2012-11-09 2012-11-07 37.108 6,862,076 +442,302 0.21% 254,635,221
2012-11-08 2012-11-06 37.351 6,419,774 -284,842 0.20% 239,786,275
2012-11-07 2012-11-05 37.920 6,704,616 -846,468 0.21% 254,236,289
2012-11-06 2012-11-02 38.163 7,551,084 -224,312 0.24% 288,173,413
2012-11-05 2012-11-01 36.620 7,775,396 +2,493,760 0.24% 284,738,248
2012-11-02 2012-10-31 35.646 5,281,636 +739,442 0.17% 188,269,400
2012-11-01 2012-10-30 35.808 4,542,194 -396,700 0.14% 162,648,858
2012-10-31 2012-10-29 36.783 4,938,894 +626,121 0.15% 181,666,420
2012-10-30 2012-10-26 36.458 4,312,773 -161,863 0.14% 157,235,169
2012-10-29 2012-10-25 36.052 4,474,636 +44,982 0.14% 161,319,710
2012-10-26 2012-10-24 35.159 4,429,654 -18,843 0.14% 155,741,535
2012-10-25 2012-10-22 34.428 4,448,497 -71,830 0.14% 153,153,141
2012-10-24 2012-10-19 34.672 4,520,327 +40,611 0.14% 156,727,237
2012-10-22 2012-10-18 34.103 4,479,716 -10,693 0.14% 152,772,970
2012-10-19 2012-10-17 34.266 4,490,409 +57,827 0.14% 153,866,863
2012-10-18 2012-10-16 33.372 4,432,582 -699,029 0.14% 147,926,285
2012-10-17 2012-10-15 33.048 5,131,611 -1,179,942 0.16% 169,587,910
2012-10-16 2012-10-12 32.804 6,311,553 +145,693 0.20% 207,044,810
2012-10-15 2012-10-11 32.155 6,165,860 -92,859 0.19% 198,260,225
2012-10-12 2012-10-10 32.642 6,258,719 -184,241 0.20% 204,295,244
2012-10-11 2012-10-09 33.129 6,442,960 +18,966 0.20% 213,448,127
2012-10-10 2012-10-08 33.291 6,423,994 +211,342 0.20% 213,863,039
2012-10-09 2012-10-05 33.860 6,212,652 +81,313 0.19% 210,358,387
2012-10-08 2012-10-04 32.414 6,131,339 -389,892 0.19% 198,743,353
2012-10-05 2012-10-03 33.535 6,521,231 -335,882 0.20% 218,688,722
2012-10-04 2012-09-28 34.022 6,857,113 +434,908 0.21% 233,293,200
2012-10-03 2012-09-27 32.966 6,422,205 -236,315 0.20% 211,717,593
2012-09-28 2012-09-26 33.210 6,658,520 -288,152 0.21% 221,130,051
2012-09-27 2012-09-25 33.778 6,946,672 +528,863 0.22% 234,648,009
2012-09-26 2012-09-24 33.372 6,417,809 -391,880 0.20% 214,178,247
2012-09-25 2012-09-21 33.941 6,809,689 +359,281 0.21% 231,126,802
2012-09-24 2012-09-20 33.210 6,450,408 +16,503 0.20% 214,218,633
2012-09-21 2012-09-19 34.184 6,433,905 -83,006 0.20% 219,939,630
2012-09-20 2012-09-18 33.454 6,516,911 +1,337,220 0.20% 218,014,689
2012-09-19 2012-09-17 32.885 5,179,691 +887,039 0.16% 170,335,679
2012-09-18 2012-09-14 32.155 4,292,652 -2,344,336 0.13% 138,028,134
2012-09-17 2012-09-13 30.628 6,636,988 -424,393 0.21% 203,277,573
2012-09-14 2012-09-12 30.790 7,061,381 -595,087 0.22% 217,422,619
2012-09-13 2012-09-11 29.394 7,656,468 +4,434 0.24% 225,052,475
2012-09-12 2012-09-10 28.517 7,652,034 -949,589 0.24% 218,211,758
2012-09-11 2012-09-07 27.965 8,601,623 +406,456 0.27% 240,541,656
2012-09-10 2012-09-06 27.672 8,195,167 -243,768 0.26% 226,779,683
2012-09-07 2012-09-05 29.036 8,438,935 -84,338 0.26% 245,037,133
2012-09-06 2012-09-04 29.361 8,523,273 -584,249 0.27% 250,254,313
2012-09-05 2012-09-03 29.361 9,107,522 -615,186 0.29% 267,408,619
2012-09-04 2012-08-31 28.907 9,722,708 -777,202 0.30% 281,050,260
2012-09-03 2012-08-30 28.907 10,499,910 +109,002 0.33% 303,516,513
2012-08-31 2012-08-29 29.719 10,390,908 -41,134 0.33% 308,802,875
2012-08-30 2012-08-28 30.498 10,432,042 +2,710 0.33% 318,157,130
2012-08-29 2012-08-27 30.498 10,429,332 +40,071 0.33% 318,074,481
2012-08-28 2012-08-24 30.725 10,389,261 -416,927 0.33% 319,214,444
2012-08-27 2012-08-23 31.700 10,806,188 -233,210 0.34% 342,554,028
2012-08-24 2012-08-22 30.855 11,039,398 +56,924 0.35% 340,624,387
2012-08-23 2012-08-21 31.018 10,982,474 -53,590 0.34% 340,651,493
2012-08-22 2012-08-20 30.498 11,036,064 +41,380 0.35% 336,578,635
2012-08-21 2012-08-17 30.206 10,994,684 +1,636,788 0.34% 332,102,727
2012-08-20 2012-08-16 29.264 9,357,896 -454,364 0.29% 273,848,109
2012-08-17 2012-08-15 28.809 9,812,260 +422,590 0.31% 282,682,816
2012-08-16 2012-08-14 29.036 9,389,670 +22,208 0.29% 272,643,149
2012-08-15 2012-08-13 28.549 9,367,462 +41,133 0.29% 267,434,577
2012-08-14 2012-08-10 28.679 9,326,329 -317,596 0.29% 267,471,909
2012-08-13 2012-08-09 29.784 9,643,925 -38,547 0.30% 287,230,068
2012-08-10 2012-08-08 29.361 9,682,472 -1,291,460 0.30% 284,289,894
2012-08-09 2012-08-07 28.517 10,973,932 -78,820 0.34% 312,941,761
2012-08-08 2012-08-06 27.607 11,052,752 -1,215,955 0.35% 305,137,858
2012-08-07 2012-08-03 27.445 12,268,707 -3,046,521 0.38% 336,714,831
2012-08-06 2012-08-02 27.575 15,315,228 -971,026 0.48% 422,316,353
2012-08-03 2012-08-01 28.030 16,286,254 -2,250,171 0.51% 456,497,855
2012-08-02 2012-07-31 26.860 18,536,425 +311,583 0.58% 497,895,532
2012-08-01 2012-07-30 27.023 18,224,842 -1,263,943 0.57% 492,485,944
2012-07-31 2012-07-27 25.854 19,488,785 -5,580,097 0.61% 503,853,841
2012-07-30 2012-07-26 24.035 25,068,882 +4,139,251 0.78% 602,522,719
2012-07-27 2012-07-25 24.782 20,929,631 -149,220 0.66% 518,672,057
2012-07-26 2012-07-24 25.139 21,078,851 -985,699 0.66% 529,900,874
2012-07-25 2012-07-23 25.659 22,064,550 -289,265 0.69% 566,146,605
2012-07-24 2012-07-20 26.795 22,353,815 -864,700 0.70% 598,980,029
2012-07-23 2012-07-19 26.601 23,218,515 +1,230,814 0.73% 617,625,308
2012-07-20 2012-07-18 26.860 21,987,701 +319,761 0.69% 590,598,138
2012-07-19 2012-07-17 26.828 21,667,940 -2,394,386 0.68% 581,305,475
2012-07-18 2012-07-16 26.601 24,062,326 +375,752 0.75% 640,071,146
2012-07-17 2012-07-13 26.698 23,686,574 +1,314,240 0.74% 632,383,906
2012-07-16 2012-07-12 27.120 22,372,334 +38,375 0.70% 606,742,632
2012-07-13 2012-07-11 27.835 22,333,959 +521,396 0.70% 621,660,507
2012-07-12 2012-07-10 27.445 21,812,563 -7,648 0.68% 598,646,088
2012-07-11 2012-07-09 27.575 21,820,211 -383,710 0.68% 601,690,809
2012-07-10 2012-07-06 28.419 22,203,921 +503,036 0.70% 631,021,952
2012-07-09 2012-07-05 27.705 21,700,885 +680,797 0.68% 601,219,722
2012-07-06 2012-07-04 28.062 21,020,088 -92,471 0.66% 589,868,241
2012-07-05 2012-07-03 28.452 21,112,559 -2,492,157 0.66% 600,691,828
2012-07-04 2012-06-29 29.264 23,604,716 -694,263 0.74% 690,764,980
2012-07-03 2012-06-28 28.517 24,298,979 +3,586,776 0.76% 692,929,871
2012-06-29 2012-06-27 28.582 20,712,203 +1,285,798 0.65% 591,991,823
2012-06-28 2012-06-26 27.932 19,426,405 +46,928 0.61% 542,622,292
2012-06-27 2012-06-25 28.744 19,379,477 +196,802 0.61% 557,047,289
2012-06-26 2012-06-22 29.264 19,182,675 -664,731 0.60% 561,359,015
2012-06-25 2012-06-21 29.394 19,847,406 -1,058,397 0.62% 583,390,126
2012-06-22 2012-06-20 30.011 20,905,803 -4,138,186 0.65% 627,401,520
2012-06-21 2012-06-19 28.582 25,043,989 -76,880 0.78% 715,802,017
2012-06-20 2012-06-18 27.997 25,120,869 -18,978 0.79% 703,313,034
2012-06-19 2012-06-15 28.257 25,139,847 +10,787,786 0.79% 710,376,563
2012-06-18 2012-06-14 29.978 14,352,061 -223,372 0.45% 430,251,818
2012-06-15 2012-06-13 30.888 14,575,433 +1,377,338 0.46% 450,203,352
2012-06-14 2012-06-12 30.498 13,198,095 -1,455,654 0.41% 402,516,404
2012-06-13 2012-06-11 30.466 14,653,749 +2,650,672 0.46% 446,435,095
2012-06-12 2012-06-08 29.654 12,003,077 +1,028,605 0.38% 355,934,521
2012-06-11 2012-06-07 30.920 10,974,472 +942,712 0.34% 339,333,960
2012-06-08 2012-06-06 30.466 10,031,760 +980,690 0.31% 305,623,478
2012-06-07 2012-06-05 29.816 9,051,070 +67,520 0.28% 269,866,730
2012-06-06 2012-06-04 29.329 8,983,550 -689,917 0.28% 263,476,861
2012-06-05 2012-06-01 30.628 9,673,467 -367,911 0.30% 296,278,808
2012-06-04 2012-05-31 30.920 10,041,378 +211,581 0.31% 310,482,414
2012-06-01 2012-05-30 32.155 9,829,797 -2,880,233 0.31% 316,072,335
2012-05-31 2012-05-29 31.602 12,710,030 -3,025,899 0.40% 401,667,005
2012-05-30 2012-05-28 29.881 15,735,929 -1,254,050 0.49% 470,204,690
2012-05-29 2012-05-25 29.816 16,989,979 +382,129 0.53% 506,573,264
2012-05-28 2012-05-24 30.043 16,607,850 +1,940,484 0.52% 498,955,585
2012-05-25 2012-05-23 29.654 14,667,366 +15,416 0.46% 434,940,299
2012-05-24 2012-05-22 30.108 14,651,950 +288,923 0.46% 441,145,551
2012-05-23 2012-05-21 31.407 14,363,027 +92,386 0.45% 451,106,612
2012-05-22 2012-05-18 31.310 14,270,641 +1,090,633 0.45% 446,814,498
2012-05-21 2012-05-17 31.472 13,180,008 -800,905 0.41% 414,807,111
2012-05-18 2012-05-16 30.855 13,980,913 -742,305 0.44% 431,385,835
2012-05-17 2012-05-15 32.382 14,723,218 +1,290,820 0.46% 476,765,304
2012-05-16 2012-05-14 33.372 13,432,398 +2,341,149 0.42% 448,272,527
2012-05-15 2012-05-11 34.428 11,091,249 +1,348,871 0.35% 381,850,235
2012-05-14 2012-05-10 35.971 9,742,378 +147,236 0.30% 350,441,437
2012-05-11 2012-05-09 36.377 9,595,142 +2,903,436 0.30% 349,040,780
2012-05-10 2012-05-08 37.189 6,691,706 -855,251 0.21% 248,856,552
2012-05-09 2012-05-07 37.108 7,546,957 -536,219 0.24% 280,049,516
2012-05-08 2012-05-04 39.138 8,083,176 -164,357 0.25% 316,355,816
2012-05-07 2012-05-03 39.950 8,247,533 -624,075 0.26% 329,485,203
2012-05-04 2012-05-02 40.437 8,871,608 -27,285 0.28% 358,738,871
2012-05-03 2012-04-30 40.437 8,898,893 +279,070 0.28% 359,842,187
2012-05-02 2012-04-27 38.813 8,619,823 +287,327 0.27% 334,559,214
2012-04-30 2012-04-26 38.975 8,332,496 +145,045 0.26% 324,760,425
2012-04-27 2012-04-25 38.244 8,187,451 -186,221 0.26% 313,124,011
2012-04-26 2012-04-24 37.838 8,373,672 -1,007,154 0.26% 316,846,280
2012-04-25 2012-04-23 38.001 9,380,826 -344,577 0.29% 356,478,781
2012-04-24 2012-04-20 38.732 9,725,403 -102,107 0.30% 376,680,151
2012-04-23 2012-04-19 38.407 9,827,510 -1,080,116 0.31% 377,443,009
2012-04-20 2012-04-18 37.757 10,907,626 +175,538 0.34% 411,841,343
2012-04-19 2012-04-17 35.890 10,732,088 +1,154,492 0.34% 385,170,702
2012-04-18 2012-04-16 36.133 9,577,596 +3,202 0.30% 346,069,460
2012-04-17 2012-04-13 35.727 9,574,394 +111,579 0.30% 342,066,640
2012-04-16 2012-04-12 35.971 9,462,815 +4,434 0.30% 340,385,323
2012-04-13 2012-04-11 35.159 9,458,381 +113,746 0.30% 332,545,787
2012-04-12 2012-04-10 35.159 9,344,635 -59,249 0.29% 328,546,609
2012-04-11 2012-04-05 35.971 9,403,884 +454,147 0.29% 338,265,526
2012-04-10 2012-04-03 36.458 8,949,737 -452,679 0.28% 326,289,700
2012-04-05 2012-04-02 36.702 9,402,416 -317,002 0.29% 345,083,860
2012-04-03 2012-03-30 36.864 9,719,418 +1,182,793 0.30% 358,296,745
2012-04-02 2012-03-29 37.838 8,536,625 +186,798 0.27% 323,012,159
2012-03-30 2012-03-28 37.838 8,349,827 +45,658 0.26% 315,944,023
2012-03-29 2012-03-27 38.326 8,304,169 +327,839 0.26% 318,262,103
2012-03-28 2012-03-26 37.757 7,976,330 -509,059 0.25% 301,163,834
2012-03-27 2012-03-23 36.864 8,485,389 -95,547 0.27% 312,805,485
2012-03-26 2012-03-22 37.108 8,580,936 -10,592 0.27% 318,418,002
2012-03-23 2012-03-21 36.052 8,591,528 +1,067,511 0.27% 309,742,023
2012-03-22 2012-03-20 36.539 7,524,017 +869,683 0.24% 274,921,707
2012-03-21 2012-03-19 37.351 6,654,334 +2,217 0.21% 248,547,373
2012-03-20 2012-03-16 37.432 6,652,117 +218,293 0.21% 249,004,706
2012-03-19 2012-03-15 35.971 6,433,824 +113,672 0.20% 231,429,999
2012-03-16 2012-03-14 37.351 6,320,152 -614,213 0.20% 236,065,274
2012-03-15 2012-03-13 37.920 6,934,365 +788,933 0.22% 262,948,276
2012-03-14 2012-03-12 34.915 6,145,432 +271,496 0.19% 214,569,319
2012-03-13 2012-03-09 35.240 5,873,936 -202,775 0.18% 206,997,781
2012-03-12 2012-03-08 35.565 6,076,711 -1,980,840 0.19% 216,117,255
2012-03-09 2012-03-07 35.159 8,057,551 +1,056,796 0.25% 283,294,217
2012-03-08 2012-03-06 34.347 7,000,755 -221,433 0.22% 240,453,995
2012-03-07 2012-03-05 35.890 7,222,188 -1,198,292 0.23% 259,201,678
2012-03-06 2012-03-02 34.022 8,420,480 -338,000 0.26% 286,482,186
2012-03-05 2012-03-01 32.885 8,758,480 -451,176 0.27% 288,025,219
2012-03-02 2012-02-29 33.210 9,209,656 +331,759 0.29% 305,853,509
2012-03-01 2012-02-28 31.960 8,877,897 +13,190 0.28% 283,734,367
2012-02-29 2012-02-27 31.667 8,864,707 +104,682 0.28% 280,721,543
2012-02-28 2012-02-24 32.317 8,760,025 -469,563 0.27% 283,096,935
2012-02-27 2012-02-23 31.992 9,229,588 +262,344 0.29% 295,274,054
2012-02-24 2012-02-22 33.454 8,967,244 -868,043 0.28% 299,987,358
2012-02-23 2012-02-21 34.022 9,835,287 +493,914 0.31% 334,616,853
2012-02-22 2012-02-20 33.941 9,341,373 +713,993 0.29% 317,054,372
2012-02-21 2012-02-17 32.966 8,627,380 +466,513 0.27% 284,414,485
2012-02-20 2012-02-16 32.382 8,160,867 -1,028,778 0.26% 264,264,119
2012-02-17 2012-02-15 32.414 9,189,645 +788,933 0.29% 297,876,346
2012-02-16 2012-02-14 31.472 8,400,712 -571,133 0.26% 264,390,968
2012-02-15 2012-02-13 30.953 8,971,845 +154,437 0.28% 277,703,533
2012-02-14 2012-02-10 31.050 8,817,408 +117,571 0.28% 273,782,428
2012-02-13 2012-02-09 31.797 8,699,837 -2,344,385 0.27% 276,630,810
2012-02-10 2012-02-08 32.187 11,044,222 +756,667 0.35% 355,480,288
2012-02-09 2012-02-07 31.992 10,287,555 +182,270 0.32% 329,120,658
2012-02-08 2012-02-06 32.025 10,105,285 +190,275 0.32% 323,617,667
2012-02-07 2012-02-03 32.966 9,915,010 -639,669 0.31% 326,863,134
2012-02-06 2012-02-02 33.778 10,554,679 +3,168,294 0.33% 356,520,995
2012-02-03 2012-02-01 32.349 7,386,385 +91,089 0.23% 238,945,040
2012-02-02 2012-01-31 32.284 7,295,296 +521,440 0.23% 235,524,475
2012-02-01 2012-01-30 33.616 6,773,856 +398,088 0.21% 227,710,497
2012-01-31 2012-01-27 34.347 6,375,768 +91,862 0.20% 218,987,650
2012-01-30 2012-01-26 34.103 6,283,906 -379,893 0.20% 214,301,751
2012-01-27 2012-01-20 31.505 6,663,799 +520,868 0.21% 209,942,500
2012-01-26 2012-01-19 31.375 6,142,931 +74,386 0.19% 192,734,519
2012-01-20 2012-01-18 30.628 6,068,545 -819,481 0.19% 185,867,309
2012-01-19 2012-01-17 30.238 6,888,026 +693,611 0.22% 208,281,742
2012-01-18 2012-01-16 29.361 6,194,415 +543,115 0.19% 181,876,032
2012-01-17 2012-01-13 29.686 5,651,300 +9,360 0.18% 167,764,976
2012-01-16 2012-01-12 28.517 5,641,940 -2,829,125 0.18% 160,890,248
2012-01-13 2012-01-11 29.946 8,471,065 +1,343,822 0.27% 253,673,836
2012-01-12 2012-01-10 29.848 7,127,243 +1,711,170 0.22% 212,737,386
2012-01-11 2012-01-09 29.426 5,416,073 +493,360 0.17% 159,374,725
2012-01-10 2012-01-06 29.848 4,922,713 -31,281 0.15% 146,935,512
2012-01-09 2012-01-05 30.563 4,953,994 -366,511 0.16% 151,409,052
2012-01-06 2012-01-04 31.667 5,320,505 -824,852 0.17% 168,486,152
2012-01-05 2012-01-03 32.122 6,145,357 -339,245 0.19% 197,401,365
2012-01-04 2011-12-30 31.667 6,484,602 -4,432,628 0.20% 205,349,989
2012-01-03 2011-12-29 30.725 10,917,230 -163,797 0.34% 335,436,515
2011-12-30 2011-12-28 31.278 11,081,027 -195,144 0.35% 346,587,617
2011-12-29 2011-12-23 31.148 11,276,171 +72,169 0.35% 351,226,278
2011-12-28 2011-12-22 30.368 11,204,002 +412,557 0.35% 340,244,826
2011-12-23 2011-12-21 30.108 10,791,445 +1,723,436 0.34% 324,912,244
2011-12-22 2011-12-20 29.264 9,068,009 +64,533 0.28% 265,364,898
2011-12-21 2011-12-19 29.589 9,003,476 +200,005 0.28% 266,400,680
2011-12-20 2011-12-16 30.855 8,803,471 +9,359 0.28% 271,634,097
2011-12-19 2011-12-15 31.083 8,794,112 +126,112 0.28% 273,344,709
2011-12-16 2011-12-14 31.895 8,668,000 -317,407 0.27% 276,463,074
2011-12-15 2011-12-13 31.180 8,985,407 -27,958 0.28% 280,166,193
2011-12-14 2011-12-12 31.115 9,013,365 +2,729,775 0.28% 280,452,431
2011-12-13 2011-12-09 31.537 6,283,590 +431,569 0.20% 198,168,130
2011-12-12 2011-12-08 32.885 5,852,021 +3,497,155 0.18% 192,445,451
2011-12-09 2011-12-07 33.697 2,354,866 -793,518 0.07% 79,352,579
2011-12-08 2011-12-06 33.535 3,148,384 -511,578 0.10% 105,580,691
2011-12-07 2011-12-05 34.022 3,659,962 -851,250 0.11% 124,519,495
2011-12-06 2011-12-02 34.347 4,511,212 +233,256 0.14% 154,945,995
2011-12-05 2011-12-01 36.296 4,277,956 +2,038,960 0.13% 155,271,085
2011-12-02 2011-11-30 37.060 2,238,996 -557,894 0.07% 82,977,472
2011-12-01 2011-11-29 36.286 2,796,890 -1,869,868 0.09% 101,488,644
2011-11-30 2011-11-28 34.016 4,666,758 -56,986 0.15% 158,745,409
2011-11-29 2011-11-25 33.535 4,723,744 +1,081,940 0.16% 158,409,262
2011-11-28 2011-11-24 33.844 3,641,804 -861,672 0.12% 123,254,070
2011-11-25 2011-11-23 33.879 4,503,476 +1,165,209 0.15% 152,571,595
2011-11-24 2011-11-22 33.810 3,338,267 +652,661 0.11% 112,866,274
2011-11-23 2011-11-21 32.675 2,685,606 -1,408,828 0.09% 87,751,693
2011-11-22 2011-11-18 33.019 4,094,434 -99,833 0.14% 135,193,157
2011-11-21 2011-11-17 33.741 4,194,267 +397,488 0.14% 141,518,978
2011-11-18 2011-11-16 33.122 3,796,779 -1,195,974 0.13% 125,756,722
2011-11-17 2011-11-15 33.947 4,992,753 +336,565 0.17% 169,491,076
2011-11-16 2011-11-14 33.363 4,656,188 +2,528,947 0.15% 155,343,056
2011-11-15 2011-11-11 34.824 2,127,241 -908,981 0.07% 74,080,061
2011-11-14 2011-11-10 36.888 3,036,222 -12,560 0.10% 112,000,620
2011-11-11 2011-11-09 38.522 3,048,782 +238,177 0.10% 117,444,855
2011-11-10 2011-11-08 38.694 2,810,605 -8,373 0.09% 108,753,174
2011-11-09 2011-11-07 39.382 2,818,978 -18,868 0.09% 111,016,307
2011-11-08 2011-11-04 39.726 2,837,846 -8,897 0.09% 112,735,426
2011-11-07 2011-11-03 38.436 2,846,743 +58,700 0.09% 109,417,149
2011-11-04 2011-11-02 39.382 2,788,043 +684,294 0.09% 109,798,032
2011-11-03 2011-11-01 38.436 2,103,749 -34,424 0.07% 80,859,501
2011-11-02 2011-10-31 38.264 2,138,173 +201,428 0.07% 81,814,911
2011-11-01 2011-10-28 39.124 1,936,745 -107,227 0.06% 75,772,820
2011-10-31 2011-10-27 39.468 2,043,972 -330,517 0.07% 80,670,963
2011-10-28 2011-10-26 35.340 2,374,489 -243,982 0.08% 83,915,386
2011-10-27 2011-10-25 34.824 2,618,471 +259,110 0.09% 91,186,890
2011-10-26 2011-10-24 34.738 2,359,361 -1,803,115 0.08% 81,960,646
2011-10-25 2011-10-21 32.434 4,162,476 +500,428 0.14% 135,005,990
2011-10-24 2011-10-20 32.331 3,662,048 +357,382 0.12% 118,397,215
2011-10-21 2011-10-19 33.638 3,304,666 +10,235 0.11% 111,161,917
2011-10-20 2011-10-18 35.082 3,294,431 -75,119 0.11% 115,576,673
2011-10-19 2011-10-17 37.748 3,369,550 -633,113 0.11% 127,193,828
2011-10-18 2011-10-14 36.372 4,002,663 +1,101,450 0.13% 145,585,796
2011-10-17 2011-10-13 37.748 2,901,213 +61,405 0.10% 109,515,035
2011-10-14 2011-10-12 37.576 2,839,808 -875,487 0.09% 106,708,749
2011-10-13 2011-10-11 36.716 3,715,295 -250,231 0.12% 136,411,439
2011-10-12 2011-10-10 35.168 3,965,526 +930,845 0.13% 139,461,304
2011-10-11 2011-10-07 34.824 3,034,681 -330,052 0.10% 105,681,186
2011-10-10 2011-10-06 34.481 3,364,733 +1,201,585 0.11% 116,017,791
2011-10-07 2011-10-04 28.616 2,163,148 -73,994 0.07% 61,901,214
2011-10-06 2011-10-03 28.788 2,237,142 -30,790 0.07% 64,403,373
2011-10-04 2011-09-30 32.296 2,267,932 +82,106 0.08% 73,246,221
2011-10-03 2011-09-28 38.866 2,185,826 -164,095 0.07% 84,953,961
2011-09-30 2011-09-27 39.124 2,349,921 +627,192 0.08% 91,937,835
2011-09-28 2011-09-26 35.856 1,722,729 +114,669 0.06% 61,770,715
2011-09-27 2011-09-23 38.178 1,608,060 +43,961 0.05% 61,392,431
2011-09-26 2011-09-22 37.662 1,564,099 -189,100 0.05% 58,907,143
2011-09-23 2011-09-21 40.242 1,753,199 -625,215 0.06% 70,551,569
2011-09-22 2011-09-20 39.210 2,378,414 +127,462 0.08% 93,257,100
2011-09-21 2011-09-19 39.382 2,250,952 -2,533,687 0.07% 88,646,445
2011-09-20 2011-09-16 41.273 4,784,639 +1,666,078 0.16% 197,478,593
2011-09-19 2011-09-15 40.156 3,118,561 -3,779,133 0.10% 125,227,795
2011-09-16 2011-09-14 40.758 6,897,694 +1,053,529 0.23% 281,133,032
2011-09-15 2011-09-12 40.758 5,844,165 -318,190 0.19% 238,193,783
2011-09-14 2011-09-09 42.477 6,162,355 +1,288,926 0.20% 261,759,995
2011-09-12 2011-09-08 42.563 4,873,429 +662,352 0.16% 207,428,990
2011-09-09 2011-09-07 42.305 4,211,077 -1,020,395 0.14% 178,150,849
2011-09-08 2011-09-06 40.070 5,231,472 -1,949,056 0.17% 209,623,242
2011-09-07 2011-09-05 40.586 7,180,528 -108,722 0.24% 291,425,795
2011-09-06 2011-09-02 42.047 7,289,250 +2,363,673 0.24% 306,493,533
2011-09-05 2011-09-01 43.939 4,925,577 +526,130 0.16% 216,425,099
2011-09-02 2011-08-31 43.337 4,399,447 -67,453 0.15% 190,659,407
2011-09-01 2011-08-30 42.133 4,466,900 -324,732 0.15% 188,205,331
2011-08-31 2011-08-29 41.187 4,791,632 +271,764 0.16% 197,355,203
2011-08-30 2011-08-26 39.554 4,519,868 +155,141 0.15% 178,777,638
2011-08-29 2011-08-25 39.554 4,364,727 -529,619 0.14% 172,641,233
2011-08-26 2011-08-24 39.210 4,894,346 +93,154 0.16% 191,906,251
2011-08-25 2011-08-23 40.242 4,801,192 +112,809 0.16% 193,207,748
2011-08-24 2011-08-22 37.662 4,688,383 -348,621 0.16% 176,574,020
2011-08-23 2011-08-19 40.672 5,037,004 -861,929 0.17% 204,862,773
2011-08-22 2011-08-18 44.283 5,898,933 -245,387 0.20% 261,222,333
2011-08-19 2011-08-17 46.433 6,144,320 +266,122 0.20% 285,296,995
2011-08-18 2011-08-16 44.885 5,878,198 +289,082 0.19% 263,842,240
2011-08-17 2011-08-15 43.423 5,589,116 +647,079 0.19% 242,696,835
2011-08-16 2011-08-12 42.305 4,942,037 -104,286 0.16% 209,074,327
2011-08-15 2011-08-11 42.477 5,046,323 +260,134 0.17% 214,354,006
2011-08-12 2011-08-10 42.649 4,786,189 -348,959 0.16% 204,127,319
2011-08-11 2011-08-09 40.672 5,135,148 +842,397 0.17% 208,854,442
2011-08-10 2011-08-08 43.423 4,292,751 -72,382 0.14% 186,404,627
2011-08-09 2011-08-05 42.563 4,365,133 -697 0.14% 185,794,259
2011-08-08 2011-08-04 46.003 4,365,830 +233,990 0.14% 200,840,001
2011-08-05 2011-08-03 46.691 4,131,840 +260,972 0.14% 192,918,082
2011-08-04 2011-08-02 48.496 3,870,868 +10,008 0.13% 187,722,823
2011-08-03 2011-08-01 48.410 3,860,860 -55,807 0.13% 186,905,491
2011-08-02 2011-07-29 46.777 3,916,667 -112,993 0.13% 183,208,306
2011-08-01 2011-07-28 47.894 4,029,660 +515,498 0.13% 192,998,179
2011-07-29 2011-07-27 48.410 3,514,162 -650,568 0.12% 170,121,728
2011-07-28 2011-07-26 47.636 4,164,730 -212,923 0.14% 198,392,946
2011-07-27 2011-07-25 47.808 4,377,653 -294,000 0.15% 209,288,679
2011-07-26 2011-07-22 47.722 4,671,653 -156,071 0.15% 222,942,656
2011-07-25 2011-07-21 46.863 4,827,724 -459,413 0.16% 226,239,560
2011-07-22 2011-07-20 45.659 5,287,137 +445,420 0.18% 241,404,130
2011-07-21 2011-07-19 44.971 4,841,717 +419,099 0.16% 217,736,231
2011-07-20 2011-07-18 45.487 4,422,618 -75,093 0.15% 201,170,693
2011-07-19 2011-07-15 45.057 4,497,711 -227,245 0.15% 202,652,723
2011-07-18 2011-07-14 45.315 4,724,956 -1,568,079 0.16% 214,110,514
2011-07-15 2011-07-13 45.401 6,293,035 +30,819 0.21% 285,708,842
2011-07-14 2011-07-12 43.337 6,262,216 +378,051 0.21% 271,386,469
2011-07-13 2011-07-11 45.401 5,884,165 +39,747 0.20% 267,145,816
2011-07-12 2011-07-08 46.605 5,844,418 +349,358 0.19% 272,376,834
2011-07-11 2011-07-07 46.605 5,495,060 +219,255 0.18% 256,095,140
2011-07-08 2011-07-06 46.519 5,275,805 -516,199 0.17% 245,423,198
2011-07-07 2011-07-05 47.121 5,792,004 -1,267,649 0.19% 272,922,300
2011-07-06 2011-07-04 46.777 7,059,653 +381,456 0.23% 330,226,458
2011-07-05 2011-06-30 43.595 6,678,197 -1,753,301 0.22% 291,136,594
2011-07-04 2011-06-29 42.649 8,431,498 -533,224 0.28% 359,596,974
2011-06-30 2011-06-28 40.070 8,964,722 +132,812 0.30% 359,213,255
2011-06-29 2011-06-27 38.608 8,831,910 +572,471 0.29% 340,981,319
2011-06-28 2011-06-24 40.156 8,259,439 +1,346,725 0.27% 331,663,013
2011-06-27 2011-06-23 39.210 6,912,714 +1,163 0.23% 271,046,025
2011-06-24 2011-06-22 39.984 6,911,551 -1,194,841 0.23% 276,349,117
2011-06-23 2011-06-21 38.522 8,106,392 +864,410 0.27% 312,273,569
2011-06-22 2011-06-20 38.350 7,241,982 -545,086 0.24% 277,729,435
2011-06-21 2011-06-17 39.038 7,787,068 -1,530,097 0.26% 303,990,094
2011-06-20 2011-06-16 37.834 9,317,165 -391,303 0.31% 352,505,643
2011-06-17 2011-06-15 38.522 9,708,468 -1,906,581 0.32% 373,988,569
2011-06-16 2011-06-14 38.264 11,615,049 +2,981,914 0.39% 444,437,472
2011-06-15 2011-06-13 39.038 8,633,135 +2,525,447 0.29% 337,018,698
2011-06-14 2011-06-10 39.038 6,107,688 -1,984,214 0.20% 238,430,774
2011-06-13 2011-06-09 40.242 8,091,902 +242,132 0.27% 325,631,252
2011-06-10 2011-06-08 41.015 7,849,770 +2,391,212 0.26% 321,962,227
2011-06-09 2011-06-07 41.101 5,458,558 -1,402,664 0.18% 224,354,837
2011-06-08 2011-06-03 42.649 6,861,222 -673,363 0.23% 292,625,898
2011-06-07 2011-06-02 44.369 7,534,585 +4,126,817 0.25% 334,301,750
2011-06-03 2011-06-01 45.315 3,407,768 +273,881 0.11% 154,422,382
2011-06-02 2011-05-31 46.777 3,133,887 -78,618 0.10% 146,592,531
2011-06-01 2011-05-30 47.035 3,212,505 -457,165 0.11% 151,098,708
2011-05-31 2011-05-27 46.863 3,669,670 -223,549 0.12% 171,970,172
2011-05-30 2011-05-26 46.347 3,893,219 -466,817 0.13% 180,437,670
2011-05-27 2011-05-25 43.337 4,360,036 -920,154 0.14% 188,951,447
2011-05-26 2011-05-24 43.509 5,280,190 +734,906 0.18% 229,736,330
2011-05-25 2011-05-23 42.563 4,545,284 +594,745 0.15% 193,462,072
2011-05-24 2011-05-20 44.369 3,950,539 -140,953 0.13% 175,281,333
2011-05-23 2011-05-19 44.799 4,091,492 -138,626 0.14% 183,294,334
2011-05-20 2011-05-18 44.197 4,230,118 +58,846 0.14% 186,958,499
2011-05-19 2011-05-17 41.875 4,171,272 +604,340 0.14% 174,673,524
2011-05-18 2011-05-16 44.025 3,566,932 -708,717 0.12% 157,034,256
2011-05-17 2011-05-13 44.885 4,275,649 -251,435 0.14% 191,912,013
2011-05-16 2011-05-12 44.283 4,527,084 +287,427 0.15% 200,472,771
2011-05-13 2011-05-11 45.401 4,239,657 -154,676 0.14% 192,483,832
2011-05-12 2011-05-09 44.627 4,394,333 +960,153 0.15% 196,105,572
2011-05-11 2011-05-06 44.799 3,434,180 -53,561 0.11% 153,847,481
2011-05-09 2011-05-05 44.627 3,487,741 -183,401 0.12% 155,647,158
2011-05-06 2011-05-04 45.401 3,671,142 +267,949 0.12% 166,672,795
2011-05-05 2011-05-03 46.949 3,403,193 +30,618 0.11% 159,775,003
2011-05-04 2011-04-29 47.550 3,372,575 -549,896 0.11% 160,367,500
2011-05-03 2011-04-28 46.519 3,922,471 +797,220 0.13% 182,467,960
2011-04-29 2011-04-27 46.949 3,125,251 +340,403 0.10% 146,726,027
2011-04-28 2011-04-26 47.464 2,784,848 -695,480 0.09% 132,181,351
2011-04-27 2011-04-21 46.949 3,480,328 +863,606 0.12% 163,396,380
2011-04-26 2011-04-20 47.035 2,616,722 +67,213 0.09% 123,076,326
2011-04-21 2011-04-19 46.519 2,549,509 -273,535 0.08% 118,599,655
2011-04-20 2011-04-18 47.121 2,823,044 -588,498 0.09% 133,023,330
2011-04-19 2011-04-15 45.143 3,411,542 -658,275 0.11% 154,006,708
2011-04-18 2011-04-14 44.111 4,069,817 +74,033 0.13% 179,523,728
2011-04-15 2011-04-13 43.595 3,995,784 +546,598 0.13% 174,196,560
2011-04-14 2011-04-12 42.219 3,449,186 -215,616 0.11% 145,622,244
2011-04-13 2011-04-11 41.961 3,664,802 -1,204,842 0.12% 153,780,033
2011-04-12 2011-04-08 43.251 4,869,644 -52,101 0.16% 210,617,672
2011-04-11 2011-04-07 42.821 4,921,745 -128,509 0.16% 210,755,085
2011-04-08 2011-04-06 43.251 5,050,254 +18,142 0.17% 218,429,262
2011-04-07 2011-04-04 40.758 5,032,112 -583,580 0.17% 205,096,501
2011-04-06 2011-04-01 36.974 5,615,692 -92,864 0.19% 207,635,375
2011-04-04 2011-03-31 37.318 5,708,556 +221,779 0.19% 213,032,374
2011-04-01 2011-03-30 37.060 5,486,777 +393,086 0.18% 203,340,642
2011-03-31 2011-03-29 36.888 5,093,691 +27,679 0.17% 187,896,850
2011-03-30 2011-03-28 37.662 5,066,012 +325,865 0.17% 190,796,294
2011-03-29 2011-03-25 36.974 4,740,147 -988,761 0.16% 175,262,853
2011-03-28 2011-03-24 36.200 5,728,908 +414,484 0.19% 207,387,967
2011-03-25 2011-03-23 36.974 5,314,424 +66,057 0.18% 196,496,250
2011-03-24 2011-03-22 37.146 5,248,367 +538,230 0.17% 194,956,426
2011-03-23 2011-03-21 37.318 4,710,137 +616,609 0.16% 175,773,289
2011-03-22 2011-03-18 36.372 4,093,528 -2,250,822 0.14% 148,890,759
2011-03-21 2011-03-17 34.481 6,344,350 +579,860 0.21% 218,756,576
2011-03-18 2011-03-16 35.426 5,764,490 +12,095 0.19% 204,215,037
2011-03-17 2011-03-15 34.910 5,752,395 +4,070 0.19% 200,818,789
2011-03-16 2011-03-14 35.770 5,748,325 +35,354 0.19% 205,619,480
2011-03-15 2011-03-11 36.114 5,712,971 -370,989 0.19% 206,319,806
2011-03-14 2011-03-10 36.974 6,083,960 -779,426 0.20% 224,949,181
2011-03-11 2011-03-09 36.458 6,863,386 -60,242 0.23% 250,226,840
2011-03-10 2011-03-08 35.684 6,923,628 +630,565 0.23% 247,065,118
2011-03-09 2011-03-07 35.082 6,293,063 +167,934 0.21% 220,775,997
2011-03-08 2011-03-04 36.114 6,125,129 +53,032 0.20% 221,204,594
2011-03-07 2011-03-03 35.770 6,072,097 -50,357 0.20% 217,200,911
2011-03-04 2011-03-02 36.888 6,122,454 -683,015 0.20% 225,846,016
2011-03-03 2011-03-01 37.146 6,805,469 +584,976 0.23% 252,796,710
2011-03-02 2011-02-28 36.286 6,220,493 +121,531 0.21% 225,718,350
2011-03-01 2011-02-25 35.082 6,098,962 +1,450,462 0.20% 213,966,460
2011-02-28 2011-02-24 34.223 4,648,500 -1,403,943 0.15% 159,083,640
2011-02-25 2011-02-23 34.910 6,052,443 +1,763,298 0.20% 211,293,605
2011-02-24 2011-02-22 36.630 4,289,145 +219,453 0.14% 157,112,210
2011-02-23 2011-02-21 36.200 4,069,692 +287,837 0.13% 147,323,914
2011-02-22 2011-02-18 36.114 3,781,855 +418,613 0.13% 136,578,952
2011-02-21 2011-02-17 36.716 3,363,242 -2,388,809 0.11% 123,485,397
2011-02-18 2011-02-16 34.996 5,752,051 -634,631 0.19% 201,301,378
2011-02-17 2011-02-15 34.481 6,386,682 -1,465,232 0.21% 220,216,206
2011-02-16 2011-02-14 33.638 7,851,914 -101,202 0.26% 264,121,644
2011-02-15 2011-02-11 31.918 7,953,116 +743,141 0.26% 253,848,672
2011-02-14 2011-02-10 30.886 7,209,975 +158,520 0.24% 222,689,478
2011-02-11 2011-02-09 32.159 7,051,455 +1,909,918 0.23% 226,767,051
2011-02-10 2011-02-08 32.675 5,141,537 +377,385 0.17% 167,998,798
2011-02-09 2011-02-07 33.328 4,764,152 +747,979 0.16% 158,781,167
2011-02-08 2011-02-02 35.426 4,016,173 -257,366 0.13% 142,278,487
2011-02-07 2011-01-31 37.232 4,273,539 +402,622 0.14% 159,112,822
2011-02-01 2011-01-28 38.264 3,870,917 -107,924 0.13% 148,116,514
2011-01-31 2011-01-27 36.544 3,978,841 -22,094 0.13% 145,403,589
2011-01-28 2011-01-26 36.458 4,000,935 -931 0.13% 145,866,971
2011-01-27 2011-01-25 35.856 4,001,866 -13,025 0.13% 143,492,172
2011-01-26 2011-01-24 34.360 4,014,891 +47,798 0.13% 137,952,270
2011-01-25 2011-01-21 34.824 3,967,093 -584,162 0.13% 138,151,949
2011-01-24 2011-01-20 35.684 4,551,255 +872,929 0.15% 162,408,546
2011-01-21 2011-01-19 36.974 3,678,326 -285,627 0.12% 136,002,936
2011-01-20 2011-01-18 35.340 3,963,953 -64,196 0.13% 140,087,676
2011-01-19 2011-01-17 34.051 4,028,149 -2,209,943 0.13% 137,160,899
2011-01-18 2011-01-14 34.481 6,238,092 +1,176,000 0.21% 215,092,744
2011-01-17 2011-01-13 34.653 5,062,092 +468,446 0.17% 175,414,177
2011-01-14 2011-01-12 34.188 4,593,646 +115,426 0.15% 157,048,398
2011-01-13 2011-01-11 35.340 4,478,220 +325,516 0.15% 158,262,076
2011-01-12 2011-01-10 34.996 4,152,704 -532,296 0.14% 145,329,907
2011-01-11 2011-01-07 34.326 4,685,000 -95,480 0.16% 160,816,179
2011-01-10 2011-01-06 33.844 4,780,480 -2,716,496 0.16% 161,791,688
2011-01-07 2011-01-05 33.156 7,496,976 -2,645,885 0.25% 248,572,315
2011-01-06 2011-01-04 32.193 10,142,861 +259,809 0.34% 326,532,133
2011-01-05 2011-01-03 31.643 9,883,052 +791,619 0.33% 312,729,255
2011-01-04 2010-12-31 29.923 9,091,433 +592,652 0.30% 272,045,281
2011-01-03 2010-12-29 30.508 8,498,781 +350,438 0.28% 259,280,503
2010-12-30 2010-12-28 30.198 8,148,343 +514,377 0.27% 246,067,026
2010-12-29 2010-12-24 30.611 7,633,966 +243,889 0.25% 233,684,459
2010-12-28 2010-12-22 30.439 7,390,077 +416,229 0.24% 224,947,845
2010-12-23 2010-12-21 30.164 6,973,848 +464,027 0.23% 210,359,279
2010-12-22 2010-12-20 29.992 6,509,821 +309,351 0.22% 195,242,848
2010-12-21 2010-12-17 29.751 6,200,470 +700,111 0.21% 184,471,942
2010-12-20 2010-12-16 28.960 5,500,359 -154,443 0.18% 159,291,547
2010-12-17 2010-12-15 29.235 5,654,802 +1,463,604 0.19% 165,320,203
2010-12-16 2010-12-14 29.339 4,191,198 -24,190 0.14% 122,963,669
2010-12-15 2010-12-13 28.926 4,215,388 -65,126 0.14% 121,933,532
2010-12-14 2010-12-10 28.238 4,280,514 -5,583 0.14% 120,872,828
2010-12-13 2010-12-09 29.029 4,286,097 +95,829 0.14% 124,421,102
2010-12-10 2010-12-08 29.407 4,190,268 -157,234 0.14% 123,224,629
2010-12-09 2010-12-07 28.719 4,347,502 +2,559 0.14% 124,857,855
2010-12-08 2010-12-06 27.825 4,344,943 -2,327,113 0.14% 120,898,861
2010-12-07 2010-12-03 28.032 6,672,056 +30,237 0.22% 187,028,114
2010-12-06 2010-12-02 28.204 6,641,819 -574,103 0.22% 187,322,735
2010-12-03 2010-12-01 28.341 7,215,922 +183,750 0.24% 204,507,220
2010-12-02 2010-11-30 27.069 7,032,172 -213,015 0.23% 190,350,411
2010-12-01 2010-11-29 26.828 7,245,187 +226,664 0.24% 194,372,045
2010-11-30 2010-11-26 26.656 7,018,523 -210,732 0.23% 187,084,166
2010-11-29 2010-11-25 27.034 7,229,255 -2,558 0.24% 195,436,507
2010-11-26 2010-11-24 26.518 7,231,813 +265,856 0.24% 191,774,636
2010-11-25 2010-11-23 27.309 6,965,957 +8,373 0.23% 190,235,207
2010-11-24 2010-11-22 28.204 6,957,584 -242,596 0.23% 196,228,423
2010-11-23 2010-11-19 27.481 7,200,180 -1,880,546 0.24% 197,869,901
2010-11-22 2010-11-18 27.584 9,080,726 +123,740 0.30% 250,486,626
2010-11-19 2010-11-17 26.174 8,956,986 +1,002,252 0.30% 234,442,398
2010-11-18 2010-11-16 27.275 7,954,734 -78,543 0.26% 216,964,386
2010-11-17 2010-11-15 30.363 8,033,277 +139,325 0.27% 243,916,744
2010-11-16 2010-11-12 29.319 7,893,952 -577,471 0.26% 231,440,939
2010-11-15 2010-11-11 30.327 8,471,423 -90,636 0.29% 256,915,174
2010-11-12 2010-11-10 30.615 8,562,059 -3,632,155 0.30% 262,131,033
2010-11-11 2010-11-09 31.120 12,194,214 +1,909,926 0.42% 379,479,965
2010-11-10 2010-11-08 31.768 10,284,288 +2,088,504 0.36% 326,711,267
2010-11-09 2010-11-05 32.128 8,195,784 -188,350 0.28% 263,315,640
2010-11-08 2010-11-04 31.336 8,384,134 +107,057 0.29% 262,723,403
2010-11-05 2010-11-03 31.984 8,277,077 -215,669 0.29% 264,734,936
2010-11-04 2010-11-02 30.940 8,492,746 -74,851 0.29% 262,762,023
2010-11-03 2010-11-01 31.084 8,567,597 +1,369,643 0.30% 266,312,237
2010-11-02 2010-10-29 30.868 7,197,954 +128,602 0.25% 222,183,184
2010-11-01 2010-10-28 30.723 7,069,352 -168,360 0.25% 217,195,056
2010-10-29 2010-10-27 30.579 7,237,712 -3,269,907 0.25% 221,324,904
2010-10-28 2010-10-26 30.832 10,507,619 +1,331,995 0.36% 323,965,959
2010-10-27 2010-10-25 30.543 9,175,624 -102,615 0.32% 280,254,605
2010-10-26 2010-10-22 31.840 9,278,239 +1,099,224 0.32% 295,419,472
2010-10-25 2010-10-21 29.751 8,179,015 -557,275 0.28% 243,333,750
2010-10-22 2010-10-20 28.058 8,736,290 +195,235 0.30% 245,123,978
2010-10-21 2010-10-19 28.670 8,541,055 -351,489 0.30% 244,875,809
2010-10-20 2010-10-18 28.526 8,892,544 -165,695 0.31% 253,671,981
2010-10-19 2010-10-15 28.634 9,058,239 +428,007 0.31% 259,377,441
2010-10-18 2010-10-14 28.238 8,630,232 +85,957 0.30% 243,702,413
2010-10-15 2010-10-13 28.166 8,544,275 -501,413 0.30% 240,659,643
2010-10-14 2010-10-12 27.950 9,045,688 -1,471,371 0.31% 252,827,682
2010-10-13 2010-10-11 28.778 10,517,059 -457,992 0.37% 302,665,128
2010-10-12 2010-10-08 26.473 10,975,051 -2,096,276 0.38% 290,546,189
2010-10-11 2010-10-07 26.293 13,071,327 +73,296 0.45% 343,687,579
2010-10-08 2010-10-06 26.041 12,998,031 -16,325 0.45% 338,483,235
2010-10-07 2010-10-05 25.717 13,014,356 +12,327 0.45% 334,689,580
2010-10-06 2010-10-04 25.141 13,002,029 +7,956 0.45% 326,879,624
2010-10-05 2010-09-30 24.168 12,994,073 +1,287,559 0.45% 314,043,001
2010-10-04 2010-09-29 24.780 11,706,514 -3,193,089 0.41% 290,093,050
2010-09-30 2010-09-28 24.348 14,899,603 +3,784,093 0.52% 362,779,460
2010-09-29 2010-09-27 24.636 11,115,510 +8,440 0.39% 273,846,246
2010-09-28 2010-09-24 24.348 11,107,070 -1,218,941 0.39% 270,437,867
2010-09-27 2010-09-22 25.177 12,326,011 -151,923 0.43% 310,328,044
2010-09-24 2010-09-21 25.249 12,477,934 -117,497 0.43% 315,051,824
2010-09-22 2010-09-20 25.897 12,595,431 -49,974 0.44% 326,184,425
2010-09-21 2010-09-17 25.933 12,645,405 -71,191 0.44% 327,934,068
2010-09-20 2010-09-16 25.717 12,716,596 +10,550 0.44% 327,032,100
2010-09-17 2010-09-15 25.429 12,706,046 -18,546 0.44% 323,099,601
2010-09-16 2010-09-14 24.672 12,724,592 -9,773 0.44% 313,946,564
2010-09-15 2010-09-13 23.808 12,734,365 +45,533 0.44% 303,179,652
2010-09-14 2010-09-10 23.700 12,688,832 -121,273 0.44% 300,724,518
2010-09-13 2010-09-09 24.096 12,810,105 -173,246 0.44% 308,674,039
2010-09-10 2010-09-08 24.312 12,983,351 +312,252 0.45% 315,654,415
2010-09-09 2010-09-07 25.069 12,671,099 +73,074 0.44% 317,647,046
2010-09-08 2010-09-06 24.816 12,598,025 -3,166 0.44% 312,638,879
2010-09-07 2010-09-03 24.348 12,601,191 -19,596 0.44% 306,817,119
2010-09-06 2010-09-02 24.312 12,620,787 +54,639 0.44% 306,839,670
2010-09-03 2010-09-01 24.348 12,566,148 -5,552 0.44% 305,963,882
2010-09-02 2010-08-31 24.168 12,571,700 +225,219 0.44% 303,835,018
2010-08-31 2010-08-27 24.132 12,346,481 +445 0.43% 297,947,189
2010-08-30 2010-08-26 24.204 12,346,036 +11,772 0.43% 298,825,812
2010-08-27 2010-08-25 24.132 12,334,264 +194,346 0.43% 297,652,366
2010-08-26 2010-08-24 24.312 12,139,918 +112,832 0.42% 295,148,665
2010-08-25 2010-08-23 25.033 12,027,086 -144,372 0.42% 301,069,331
2010-08-24 2010-08-20 25.717 12,171,458 -8,884 0.42% 313,012,811
2010-08-23 2010-08-19 25.465 12,180,342 +3,776 0.42% 310,170,288
2010-08-20 2010-08-18 24.492 12,176,566 -444 0.42% 298,232,546
2010-08-19 2010-08-17 23.844 12,177,010 +215,344 0.42% 290,348,742
2010-08-18 2010-08-16 24.096 11,961,666 +487,310 0.42% 288,229,937
2010-08-17 2010-08-13 24.672 11,474,356 -22,155 0.40% 283,100,208
2010-08-16 2010-08-12 23.988 11,496,511 +278 0.40% 275,779,249
2010-08-13 2010-08-11 24.312 11,496,233 -38,870 0.40% 279,499,237
2010-08-12 2010-08-10 24.492 11,535,103 -9,550 0.40% 282,521,619
2010-08-11 2010-08-09 24.276 11,544,653 -1,888 0.40% 280,260,619
2010-08-10 2010-08-06 24.564 11,546,541 +13,881 0.40% 283,633,532
2010-08-09 2010-08-05 23.952 11,532,660 -21,109 0.40% 276,231,010
2010-08-06 2010-08-04 23.484 11,553,769 -209,228 0.40% 271,326,725
2010-08-05 2010-08-03 23.772 11,762,997 +59,415 0.41% 279,629,650
2010-08-04 2010-08-02 23.520 11,703,582 +89,510 0.41% 275,266,449
2010-08-03 2010-07-30 23.808 11,614,072 +2,443 0.40% 276,507,726
2010-07-30 2010-07-28 24.132 11,611,629 +43,090 0.40% 280,213,627
2010-07-29 2010-07-27 24.708 11,568,539 -402,455 0.40% 285,840,608
2010-07-28 2010-07-26 24.420 11,970,994 -49,087 0.42% 292,335,262
2010-07-27 2010-07-23 24.204 12,020,081 +324,726 0.42% 290,936,335
2010-07-26 2010-07-22 24.492 11,695,355 +673,216 0.41% 286,446,565
2010-07-23 2010-07-21 23.880 11,022,139 +527,845 0.38% 263,208,984
2010-07-22 2010-07-20 23.412 10,494,294 +94,397 0.36% 245,690,226
2010-07-21 2010-07-19 23.124 10,399,897 +555,276 0.36% 240,483,544
2010-07-20 2010-07-16 23.916 9,844,621 -623,686 0.34% 235,444,407
2010-07-19 2010-07-15 23.196 10,468,307 -23,766 0.36% 242,819,530
2010-07-16 2010-07-14 23.340 10,492,073 -171,247 0.36% 244,882,419
2010-07-15 2010-07-13 22.980 10,663,320 -115,941 0.37% 245,038,552
2010-07-13 2010-07-09 22.944 10,779,261 -64,910 0.37% 247,314,578
2010-07-12 2010-07-08 23.232 10,844,171 -2,093,558 0.38% 251,928,539
2010-07-09 2010-07-07 22.187 12,937,729 +229,279 0.45% 287,051,657
2010-07-08 2010-07-06 21.863 12,708,450 -795,683 0.44% 277,844,991
2010-07-07 2010-07-05 22.115 13,504,133 +1,517,213 0.47% 298,645,775
2010-07-06 2010-07-02 22.475 11,986,920 +37,393 0.42% 269,409,864
2010-07-05 2010-06-30 23.160 11,949,527 -3,998 0.41% 276,747,040
2010-07-02 2010-06-29 23.556 11,953,525 -13,993 0.41% 281,575,614
2010-06-30 2010-06-28 23.880 11,967,518 +3,776 0.42% 285,784,661
2010-06-29 2010-06-25 24.096 11,963,742 -26,637 0.42% 288,279,960
2010-06-28 2010-06-24 24.816 11,990,379 -493,973 0.42% 297,559,232
2010-06-25 2010-06-23 23.844 12,484,352 -773,166 0.43% 297,677,008
2010-06-24 2010-06-22 24.384 13,257,518 +96,840 0.46% 323,275,052
2010-06-23 2010-06-21 24.816 13,160,678 -562,828 0.46% 326,601,957
2010-06-22 2010-06-18 23.772 13,723,506 +1,334,883 0.48% 326,234,817
2010-06-21 2010-06-17 23.484 12,388,623 -121,383 0.43% 290,932,293
2010-06-18 2010-06-15 22.727 12,510,006 -178,704 0.43% 284,320,500
2010-06-17 2010-06-14 22.763 12,688,710 +536,583 0.44% 288,839,009
2010-06-15 2010-06-11 22.619 12,152,127 +6,496 0.42% 274,873,733
2010-06-14 2010-06-10 21.899 12,145,631 +1,029,204 0.42% 265,977,536
2010-06-11 2010-06-09 22.367 11,116,427 +547,985 0.39% 248,644,076
2010-06-10 2010-06-08 23.052 10,568,442 -3,682,145 0.37% 243,619,607
2010-06-09 2010-06-07 22.836 14,250,587 -1,090,783 0.49% 325,419,301
2010-06-08 2010-06-04 23.412 15,341,370 -3,949,454 0.53% 359,168,960
2010-06-07 2010-06-03 23.520 19,290,824 -315,841 0.67% 453,717,214
2010-06-04 2010-06-02 23.376 19,606,665 -944,819 0.68% 458,320,963
2010-06-03 2010-06-01 22.475 20,551,484 -294,085 0.71% 461,901,182
2010-06-02 2010-05-31 22.727 20,845,569 +2,777,313 0.72% 473,766,567
2010-06-01 2010-05-28 22.655 18,068,256 +261,345 0.63% 409,343,763
2010-05-31 2010-05-27 22.043 17,806,911 -1,768,114 0.62% 392,519,563
2010-05-28 2010-05-26 21.503 19,575,025 -6,933,617 0.68% 420,918,441
2010-05-27 2010-05-25 20.674 26,508,642 -193,014 0.92% 548,050,615
2010-05-26 2010-05-24 20.927 26,701,656 +1,720,479 0.93% 558,773,274
2010-05-25 2010-05-20 19.882 24,981,177 +852,681 0.87% 496,676,110
2010-05-24 2010-05-19 19.522 24,128,496 +1,288,018 0.84% 471,032,459
2010-05-20 2010-05-18 20.674 22,840,478 -497,305 0.79% 472,213,477
2010-05-19 2010-05-17 20.458 23,337,783 +416,013 0.81% 477,451,465
2010-05-18 2010-05-14 20.999 22,921,770 +237,436 0.80% 481,324,537
2010-05-17 2010-05-13 21.575 22,684,334 +1,996,327 0.79% 489,411,480
2010-05-14 2010-05-12 21.251 20,688,007 +3,137,197 0.72% 439,634,699
2010-05-13 2010-05-11 20.350 17,550,810 +1,515,903 0.61% 357,163,368
2010-05-12 2010-05-10 20.206 16,034,907 -1,529,065 0.56% 324,004,173
2010-05-11 2010-05-07 19.558 17,563,972 +1,279,133 0.61% 343,513,542
2010-05-10 2010-05-06 20.422 16,284,839 +65,301 0.57% 332,573,641
2010-05-07 2010-05-05 20.350 16,219,538 -2,473,421 0.56% 330,071,650
2010-05-06 2010-05-04 21.791 18,692,959 +28,653 0.65% 407,337,811
2010-05-05 2010-05-03 21.971 18,664,306 -6,219 0.65% 410,074,702
2010-05-04 2010-04-30 22.367 18,670,525 -476,871 0.65% 417,608,594
2010-05-03 2010-04-29 21.755 19,147,396 +941,081 0.66% 416,550,783
2010-04-30 2010-04-28 21.899 18,206,315 -1,845,070 0.63% 398,700,636
2010-04-29 2010-04-27 22.043 20,051,385 -2,705,748 0.70% 441,994,734
2010-04-28 2010-04-26 21.035 22,757,133 +3,830,292 0.79% 478,687,064
2010-04-27 2010-04-23 20.638 18,926,841 +1,480,810 0.66% 390,619,619
2010-04-26 2010-04-22 21.431 17,446,031 -1,945,464 0.61% 373,882,297
2010-04-23 2010-04-21 22.259 19,391,495 +5,502,116 0.67% 431,639,384
2010-04-22 2010-04-20 21.935 13,889,379 +5,330 0.48% 304,664,195
2010-04-21 2010-04-19 20.927 13,884,049 +33,095 0.48% 290,545,108
2010-04-20 2010-04-16 20.999 13,850,954 -216,113 0.48% 290,850,315
2010-04-19 2010-04-15 20.891 14,067,067 +2,443 0.49% 293,868,372
2010-04-16 2010-04-14 21.971 14,064,624 +531,132 0.49% 309,014,784
2010-04-15 2010-04-13 22.043 13,533,492 -1,059,747 0.47% 298,320,151
2010-04-14 2010-04-12 22.295 14,593,239 +1,363,149 0.51% 325,359,612
2010-04-13 2010-04-09 22.331 13,230,090 +851,793 0.46% 295,444,415
2010-04-12 2010-04-08 21.755 12,378,297 -2,132,391 0.43% 269,289,323
2010-04-09 2010-04-07 21.431 14,510,688 +28,496 0.50% 310,975,566
2010-04-08 2010-04-01 21.503 14,482,192 -535,174 0.50% 311,408,117
2010-04-07 2010-03-31 20.170 15,017,366 +686,765 0.52% 302,902,661
2010-03-31 2010-03-29 20.026 14,330,601 +302,514 0.50% 286,985,856
2010-03-30 2010-03-26 20.134 14,028,087 +409,127 0.49% 282,443,481
2010-03-29 2010-03-25 19.234 13,618,960 -183,019 0.47% 261,942,820
2010-03-26 2010-03-24 19.774 13,801,979 -319,172 0.48% 272,919,774
2010-03-25 2010-03-23 20.134 14,121,151 +442,276 0.49% 284,317,245
2010-03-24 2010-03-22 19.738 13,678,875 -63,302 0.47% 269,992,833
2010-03-23 2010-03-19 19.234 13,742,177 +408,852 0.48% 264,312,737
2010-03-22 2010-03-18 19.414 13,333,325 +21,322 0.46% 258,850,213
2010-03-19 2010-03-17 19.090 13,312,003 -224,831 0.46% 254,121,010
2010-03-18 2010-03-16 18.585 13,536,834 +680,990 0.47% 251,586,945
2010-03-17 2010-03-15 18.693 12,855,844 -105,391 0.45% 240,319,631
2010-03-16 2010-03-12 18.189 12,961,235 +54,861 0.45% 235,753,994
2010-03-15 2010-03-11 18.585 12,906,374 -127,935 0.45% 239,869,618
2010-03-12 2010-03-10 18.297 13,034,309 +1,683,596 0.45% 238,491,564
2010-03-11 2010-03-09 18.333 11,350,713 -84,069 0.39% 208,095,276
2010-03-10 2010-03-08 18.621 11,434,782 +3,109 0.40% 212,931,410
2010-03-09 2010-03-05 18.585 11,431,673 -219,778 0.40% 212,461,768
2010-03-08 2010-03-04 18.477 11,651,451 +59,942 0.40% 215,287,431
2010-03-05 2010-03-03 18.621 11,591,509 +415,041 0.40% 215,849,883
2010-03-04 2010-03-02 18.693 11,176,468 +621,242 0.39% 208,926,358
2010-03-03 2010-03-01 18.189 10,555,226 -295,240 0.37% 191,990,709
2010-03-02 2010-02-26 17.559 10,850,466 -367,666 0.38% 190,521,638
2010-03-01 2010-02-25 17.253 11,218,132 +776,276 0.39% 193,542,950
2010-02-26 2010-02-24 17.469 10,441,856 +453,678 0.36% 182,406,678
2010-02-25 2010-02-23 17.163 9,988,178 +197,105 0.35% 171,423,546
2010-02-24 2010-02-22 16.929 9,791,073 -290,076 0.34% 165,748,438
2010-02-19 2010-02-17 17.109 10,081,149 +175,467 0.35% 172,474,518
2010-02-18 2010-02-12 17.127 9,905,682 -1,258,754 0.34% 169,650,912
2010-02-17 2010-02-11 17.019 11,164,436 +832,914 0.39% 190,002,755
2010-02-12 2010-02-10 16.604 10,331,522 -67,299 0.36% 171,548,343
2010-02-11 2010-02-09 16.154 10,398,821 +50,252 0.36% 167,983,972
2010-02-10 2010-02-08 16.226 10,348,569 +144,372 0.36% 167,917,667
2010-02-09 2010-02-05 16.244 10,204,197 -4,350,253 0.35% 165,758,830
2010-02-08 2010-02-04 17.325 14,554,450 -788,824 0.51% 252,151,857
2010-02-05 2010-02-03 17.523 15,343,274 +272,973 0.53% 268,857,516
2010-02-04 2010-02-02 17.325 15,070,301 +627,684 0.52% 261,088,835
2010-02-03 2010-02-01 16.947 14,442,617 +754,694 0.50% 244,752,321
2010-02-02 2010-01-29 17.757 13,687,923 +566,381 0.48% 243,055,677
2010-02-01 2010-01-28 17.739 13,121,542 +226,108 0.46% 232,762,175
2010-01-29 2010-01-27 16.929 12,895,434 -6,249,739 0.45% 218,300,695
2010-01-28 2010-01-26 16.676 19,145,173 +6,097,371 0.66% 319,272,551
2010-01-27 2010-01-25 16.965 13,047,802 +12,522,801 0.45% 221,350,018
2010-01-26 2010-01-22 17.289 525,001 +51,530 0.02% 9,076,589
2010-01-25 2010-01-21 18.333 473,471 +13,770 0.02% 8,680,255
2010-01-22 2010-01-20 18.837 459,701 -277 0.02% 8,659,612
2010-01-21 2010-01-19 19.090 459,978 -60,636 0.02% 8,780,803
2010-01-20 2010-01-18 18.765 520,614 +121,050 0.02% 9,769,557
2010-01-18 2010-01-14 19.630 399,564 +392,179 0.01% 7,843,396
2010-01-14 2010-01-12 19.450 7,385 +277 0.00% 143,637
2010-01-13 2010-01-11 19.306 7,108 -193,680 0.00% 137,225
2010-01-12 2010-01-08 18.801 200,788 +193,582 0.01% 3,775,110
2010-01-11 2010-01-07 18.333 7,206 -193,681 0.00% 132,109
2010-01-08 2010-01-06 18.513 200,887 -111,277 0.01% 3,719,086
2010-01-07 2010-01-05 18.081 312,164 -519,738 0.01% 5,644,271
2009-12-29 2009-12-24 17.559 831,902 -15,326 0.03% 14,607,237
2009-12-28 2009-12-22 17.127 847,228 +11,772 0.03% 14,510,157
2009-12-23 2009-12-21 17.361 835,456 -60,747 0.03% 14,504,138
2009-12-22 2009-12-18 17.073 896,203 +81,959 0.03% 15,300,514
2009-12-21 2009-12-17 16.947 814,244 -32,872 0.03% 13,798,615
2009-12-18 2009-12-16 16.947 847,116 +53,972 0.03% 14,355,681
2009-12-17 2009-12-15 17.307 793,144 -17,102 0.03% 13,726,719
2009-12-16 2009-12-14 17.235 810,246 +85,512 0.03% 13,964,331
2009-12-14 2009-12-10 17.991 724,734 +111 0.03% 13,038,734
2009-12-11 2009-12-09 18.009 724,623 -31,650 0.03% 13,049,787
2009-12-07 2009-12-03 18.693 756,273 +166,582 0.03% 14,137,325
2009-12-04 2009-12-02 18.729 589,691 -388,693 0.02% 11,044,578
2009-12-03 2009-12-01 17.631 978,384 +41,091 0.03% 17,249,771
2009-12-02 2009-11-30 17.235 937,293 -149,925 0.03% 16,153,945
2009-12-01 2009-11-27 16.640 1,087,218 +100,238 0.04% 18,091,722
2009-11-30 2009-11-26 17.505 986,980 -49,975 0.03% 17,276,904
2009-11-27 2009-11-25 17.559 1,036,955 -277,638 0.04% 18,207,731
2009-11-26 2009-11-24 17.091 1,314,593 -296,962 0.05% 22,467,194
2009-11-25 2009-11-23 16.568 1,611,555 +1,604,447 0.06% 26,700,799
2009-11-03 2009-10-30 17.955 7,108 +2,888 0.00% 127,624
2009-11-02 2009-10-29 16.388 4,220 +4,220 0.00% 69,158
2009-10-16 2009-10-14 20.062 0 -56
2009-10-15 2009-10-13 19.594 56 -55 0.00% 1,097
2009-10-14 2009-10-12 19.378 111 +88 0.00% 2,151
2009-10-13 2009-10-09 19.414 23 0.00% 447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top