History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 +0
2021-04-30 2021-04-28 16.093 0 +0
2021-04-29 2021-04-27 16.049 0 +0
2021-04-28 2021-04-26 16.115 0 +0
2021-04-27 2021-04-23 15.919 0 +0
2021-04-26 2021-04-22 16.158 0 +0
2021-04-23 2021-04-21 16.028 0 +0
2021-04-22 2021-04-20 16.420 0 +0
2021-04-21 2021-04-19 16.420 0 +0
2021-04-20 2021-04-16 16.071 0 +0
2021-04-19 2021-04-15 16.158 0 +0
2021-04-16 2021-04-14 16.289 0 +0
2021-04-15 2021-04-13 16.202 0 +0
2021-04-14 2021-04-12 16.507 0 +0
2021-04-13 2021-04-09 16.812 0 +0
2021-04-12 2021-04-08 16.790 0 +0
2021-04-09 2021-04-07 16.899 0 +0
2021-04-08 2021-04-01 16.659 0 +0
2021-04-07 2021-03-31 16.463 0 +0
2021-04-01 2021-03-30 16.485 0 +0
2021-03-31 2021-03-29 16.659 0 +0
2021-03-30 2021-03-26 16.594 0 +0
2021-03-29 2021-03-25 16.463 0 +0
2021-03-26 2021-03-24 16.136 0 +0
2021-03-25 2021-03-23 17.008 0 +0
2021-03-24 2021-03-22 17.160 0 +0
2021-03-23 2021-03-19 17.334 0 +0
2021-03-22 2021-03-18 17.770 0 +0
2021-03-19 2021-03-17 17.704 0 +0
2021-03-18 2021-03-16 17.900 0 +0
2021-03-17 2021-03-15 17.225 0 +0
2021-03-16 2021-03-12 16.920 0 +0
2021-03-15 2021-03-11 17.029 0 +0
2021-03-12 2021-03-10 16.812 0 +0
2021-03-11 2021-03-09 16.920 0 +0
2021-03-10 2021-03-08 16.289 0 +0
2021-03-09 2021-03-05 17.095 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.572 0 +0
2021-03-04 2021-03-02 15.940 0 +0
2021-03-03 2021-03-01 16.311 0 +0
2021-03-02 2021-02-26 15.940 0 +0
2021-03-01 2021-02-25 17.051 0 +0
2021-02-26 2021-02-24 17.203 0 +0
2021-02-25 2021-02-23 16.528 0 +0
2021-02-24 2021-02-22 15.788 0 +0
2021-02-23 2021-02-19 15.309 0 +0
2021-02-22 2021-02-18 15.636 0 +0
2021-02-19 2021-02-17 16.245 0 +0
2021-02-18 2021-02-16 15.614 0 +0
2021-02-17 2021-02-11 15.309 0 +0
2021-02-16 2021-02-09 15.178 0 +0
2021-02-10 2021-02-08 14.808 0 +0
2021-02-09 2021-02-05 14.351 0 +0
2021-02-08 2021-02-04 13.763 0 +0
2021-02-05 2021-02-03 13.741 0 +0
2021-02-04 2021-02-02 13.589 0 +0
2021-02-03 2021-02-01 13.197 0 +0
2021-02-02 2021-01-29 13.414 0 +0
2021-02-01 2021-01-28 13.175 0 +0
2021-01-29 2021-01-27 13.414 0 +0
2021-01-28 2021-01-26 13.349 0 +0
2021-01-27 2021-01-25 13.218 0 +0
2021-01-26 2021-01-22 13.349 0 +0
2021-01-25 2021-01-21 13.697 0 +0
2021-01-22 2021-01-20 13.719 0 +0
2021-01-21 2021-01-19 13.436 0 +0
2021-01-20 2021-01-18 13.218 0 +0
2021-01-19 2021-01-15 13.284 0 +0
2021-01-18 2021-01-14 13.610 0 +0
2021-01-15 2021-01-13 13.785 0 +0
2021-01-14 2021-01-12 13.523 0 +0
2021-01-13 2021-01-11 13.632 0 +0
2021-01-12 2021-01-08 13.937 0 +0
2021-01-11 2021-01-07 14.068 0 +0
2021-01-08 2021-01-06 14.198 0 +0
2021-01-07 2021-01-05 14.046 0 +0
2021-01-06 2021-01-04 14.111 0 +0
2021-01-05 2020-12-31 14.177 0 +0
2021-01-04 2020-12-29 14.155 0 +0
2020-12-30 2020-12-28 14.068 0 +0
2020-12-29 2020-12-24 14.329 0 +0
2020-12-28 2020-12-22 14.002 0 +0
2020-12-23 2020-12-21 14.438 0 +0
2020-12-22 2020-12-18 14.656 0 +0
2020-12-21 2020-12-17 14.699 0 +0
2020-12-18 2020-12-16 14.721 0 +0
2020-12-17 2020-12-15 14.569 0 +0
2020-12-16 2020-12-14 14.852 0 +0
2020-12-15 2020-12-11 14.961 0 +0
2020-12-14 2020-12-10 14.852 0 +0
2020-12-11 2020-12-09 14.721 0 +0
2020-12-10 2020-12-08 14.852 0 +0
2020-12-09 2020-12-07 15.135 0 +0
2020-12-08 2020-12-04 15.069 0 +0
2020-12-07 2020-12-03 14.895 0 +0
2020-12-04 2020-12-02 14.765 0 +0
2020-12-03 2020-12-01 14.656 0 +0
2020-12-02 2020-11-30 14.394 0 +0
2020-12-01 2020-11-27 14.939 0 +0
2020-11-30 2020-11-26 14.873 0 +0
2020-11-27 2020-11-25 15.069 0 +0
2020-11-26 2020-11-24 14.765 0 +0
2020-11-25 2020-11-23 14.351 0 +0
2020-11-24 2020-11-20 14.873 0 +0
2020-11-23 2020-11-19 15.069 0 +0
2020-11-20 2020-11-18 14.917 0 +0
2020-11-19 2020-11-17 14.982 0 +0
2020-11-18 2020-11-16 14.939 0 +0
2020-11-17 2020-11-13 14.481 0 +0
2020-11-16 2020-11-12 14.677 0 +0
2020-11-13 2020-11-11 14.852 0 +0
2020-11-12 2020-11-10 14.917 0 +0
2020-11-11 2020-11-09 13.567 0 +0
2020-11-10 2020-11-06 12.783 0 +0
2020-11-09 2020-11-05 12.696 0 +0
2020-11-06 2020-11-04 12.434 0 +0
2020-11-05 2020-11-03 12.151 0 +0
2020-11-04 2020-11-02 11.846 0 +0
2020-11-03 2020-10-30 11.650 0 +0
2020-11-02 2020-10-29 11.781 0 +0
2020-10-30 2020-10-28 11.868 0 +0
2020-10-29 2020-10-27 12.500 0 +0
2020-10-28 2020-10-23 12.739 0 +0
2020-10-27 2020-10-22 12.783 0 +0
2020-10-23 2020-10-21 12.217 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.304 0 +0
2020-10-20 2020-10-16 12.151 0 +0
2020-10-19 2020-10-15 11.955 0 +0
2020-10-16 2020-10-14 12.108 0 +0
2020-10-15 2020-10-12 12.870 0 +0
2020-10-14 2020-10-09 12.870 0 +0
2020-10-12 2020-10-08 13.066 0 +0
2020-10-09 2020-10-07 13.371 0 +0
2020-10-08 2020-10-06 13.414 0 +0
2020-10-07 2020-10-05 13.218 0 +0
2020-10-06 2020-09-30 13.458 0 +0
2020-10-05 2020-09-29 13.567 0 +0
2020-09-30 2020-09-28 13.414 0 +0
2020-09-29 2020-09-25 13.349 0 +0
2020-09-28 2020-09-24 13.262 0 +0
2020-09-25 2020-09-23 13.567 0 +0
2020-09-24 2020-09-22 13.436 0 +0
2020-09-23 2020-09-21 14.046 0 +0
2020-09-22 2020-09-18 14.721 0 +0
2020-09-21 2020-09-17 14.786 0 +0
2020-09-18 2020-09-16 15.222 0 +0
2020-09-17 2020-09-15 15.461 0 +0
2020-09-16 2020-09-14 15.265 0 +0
2020-09-15 2020-09-11 15.440 0 +0
2020-09-14 2020-09-10 14.808 0 +0
2020-09-11 2020-09-09 14.939 0 +0
2020-09-10 2020-09-08 15.091 0 +0
2020-09-09 2020-09-07 15.396 0 +0
2020-09-08 2020-09-04 15.744 0 +0
2020-09-07 2020-09-03 16.115 0 +0
2020-09-04 2020-09-02 15.744 0 +0
2020-09-03 2020-09-01 16.093 0 +0
2020-09-02 2020-08-31 15.875 0 +0
2020-09-01 2020-08-28 15.919 0 +0
2020-08-31 2020-08-27 15.832 0 +0
2020-08-28 2020-08-26 16.332 0 +0
2020-08-27 2020-08-25 16.420 0 +0
2020-08-26 2020-08-24 15.984 0 +0
2020-08-25 2020-08-21 16.158 0 +0
2020-08-24 2020-08-20 15.440 0 +0
2020-08-21 2020-08-19 15.679 0 +0
2020-08-20 2020-08-18 15.766 0 +0
2020-08-19 2020-08-17 15.897 0 +0
2020-08-18 2020-08-14 16.115 0 +0
2020-08-17 2020-08-13 16.028 0 +0
2020-08-14 2020-08-12 16.224 0 +0
2020-08-13 2020-08-11 15.744 0 +0
2020-08-12 2020-08-10 14.786 0 +0
2020-08-11 2020-08-07 14.329 0 +0
2020-08-10 2020-08-06 14.351 0 +0
2020-08-07 2020-08-05 14.503 0 +0
2020-08-06 2020-08-04 14.808 0 +0
2020-08-05 2020-08-03 14.721 0 +0
2020-08-04 2020-07-31 14.786 0 +0
2020-08-03 2020-07-30 14.373 0 +0
2020-07-31 2020-07-29 14.046 0 +0
2020-07-30 2020-07-28 13.828 0 +0
2020-07-29 2020-07-27 13.654 0 +0
2020-07-28 2020-07-24 14.133 0 +0
2020-07-27 2020-07-23 14.677 0 +0
2020-07-24 2020-07-22 14.699 0 +0
2020-07-23 2020-07-21 15.244 0 +0
2020-07-22 2020-07-20 15.135 0 +0
2020-07-21 2020-07-17 15.548 0 +0
2020-07-20 2020-07-16 15.418 0 +0
2020-07-17 2020-07-15 15.505 0 +0
2020-07-16 2020-07-14 15.570 0 +0
2020-07-15 2020-07-13 14.612 0 +0
2020-07-14 2020-07-10 14.460 0 +0
2020-07-13 2020-07-09 14.438 0 +0
2020-07-10 2020-07-08 14.873 0 +0
2020-07-09 2020-07-07 15.048 0 +0
2020-07-08 2020-07-06 15.723 0 +0
2020-07-07 2020-07-03 15.200 0 +0
2020-07-06 2020-07-02 14.765 0 +0
2020-07-03 2020-06-30 14.525 0 +0
2020-07-02 2020-06-29 14.155 0 +0
2020-06-30 2020-06-26 14.721 0 +0
2020-06-29 2020-06-24 15.069 0 +0
2020-06-26 2020-06-23 14.939 0 +0
2020-06-24 2020-06-22 14.982 0 +0
2020-06-23 2020-06-19 15.461 0 +0
2020-06-22 2020-06-18 15.374 0 +0
2020-06-19 2020-06-17 15.483 0 +0
2020-06-18 2020-06-16 15.461 0 +0
2020-06-17 2020-06-15 15.200 0 +0
2020-06-16 2020-06-12 15.940 0 +0
2020-06-15 2020-06-11 16.224 0 +0
2020-06-12 2020-06-10 16.964 0 +0
2020-06-11 2020-06-09 17.008 0 +0
2020-06-10 2020-06-08 15.962 0 +0
2020-06-09 2020-06-05 15.832 0 +0
2020-06-08 2020-06-04 15.461 0 +0
2020-06-05 2020-06-03 14.612 0 +0
2020-06-04 2020-06-02 14.677 0 +0
2020-06-03 2020-06-01 14.656 0 +0
2020-06-02 2020-05-29 14.264 0 +0
2020-06-01 2020-05-28 14.307 0 +0
2020-05-29 2020-05-27 14.699 0 +0
2020-05-28 2020-05-26 14.917 0 +0
2020-05-27 2020-05-25 14.394 0 +0
2020-05-26 2020-05-22 14.481 0 +0
2020-05-25 2020-05-21 15.483 0 +0
2020-05-22 2020-05-20 15.897 0 +0
2020-05-21 2020-05-19 15.527 0 +0
2020-05-20 2020-05-18 14.982 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.808 0 +0
2020-05-15 2020-05-13 15.113 0 +0
2020-05-14 2020-05-12 15.548 0 +0
2020-05-13 2020-05-11 15.679 0 +0
2020-05-12 2020-05-08 15.396 0 +0
2020-05-11 2020-05-07 14.677 0 +0
2020-05-08 2020-05-06 14.612 0 +0
2020-05-07 2020-05-05 14.590 0 +0
2020-05-06 2020-05-04 14.111 0 +0
2020-05-05 2020-04-29 14.808 0 +0
2020-05-04 2020-04-28 14.873 0 +0
2020-04-29 2020-04-27 14.699 0 +0
2020-04-28 2020-04-24 14.503 0 +0
2020-04-27 2020-04-23 14.765 0 +0
2020-04-24 2020-04-22 14.503 0 +0
2020-04-23 2020-04-21 14.416 0 +0
2020-04-22 2020-04-20 15.156 0 +0
2020-04-21 2020-04-17 14.939 0 +0
2020-04-20 2020-04-16 13.937 0 +0
2020-04-17 2020-04-15 14.177 0 +0
2020-04-16 2020-04-14 14.046 0 +0
2020-04-15 2020-04-09 14.002 0 +0
2020-04-14 2020-04-08 13.240 0 +0
2020-04-09 2020-04-07 13.458 0 +0
2020-04-08 2020-04-06 12.805 0 +0
2020-04-07 2020-04-03 12.478 0 +0
2020-04-06 2020-04-02 12.565 0 +0
2020-04-03 2020-04-01 12.739 0 +0
2020-04-02 2020-03-31 12.826 0 +0
2020-04-01 2020-03-30 12.935 0 +0
2020-03-31 2020-03-27 13.393 0 +0
2020-03-30 2020-03-26 13.828 0 +0
2020-03-27 2020-03-25 13.741 0 +0
2020-03-26 2020-03-24 13.001 0 +0
2020-03-25 2020-03-23 11.955 0 +0
2020-03-24 2020-03-20 12.587 0 +0
2020-03-23 2020-03-19 11.237 0 +0
2020-03-20 2020-03-18 12.064 0 +0
2020-03-19 2020-03-17 12.979 0 +0
2020-03-18 2020-03-16 13.240 0 +0
2020-03-17 2020-03-13 14.264 0 +0
2020-03-16 2020-03-12 14.895 0 +0
2020-03-13 2020-03-11 15.701 0 +0
2020-03-12 2020-03-10 15.788 0 +0
2020-03-11 2020-03-09 15.548 0 +0
2020-03-10 2020-03-06 16.398 0 +0
2020-03-09 2020-03-05 16.833 0 +0
2020-03-06 2020-03-04 16.616 0 +0
2020-03-05 2020-03-03 17.029 0 +0
2020-03-04 2020-03-02 17.051 0 +0
2020-03-03 2020-02-28 17.095 0 +0
2020-03-02 2020-02-27 17.595 0 +0
2020-02-28 2020-02-26 17.791 0 +0
2020-02-27 2020-02-25 18.205 0 +0
2020-02-26 2020-02-24 18.162 0 +0
2020-02-25 2020-02-21 18.554 0 +0
2020-02-24 2020-02-20 18.859 0 +0
2020-02-21 2020-02-19 19.055 0 +0
2020-02-20 2020-02-18 18.793 0 +0
2020-02-19 2020-02-17 18.837 0 +0
2020-02-18 2020-02-14 18.989 0 +0
2020-02-17 2020-02-13 19.338 0 +0
2020-02-14 2020-02-12 19.338 0 +0
2020-02-13 2020-02-11 18.859 0 +0
2020-02-12 2020-02-10 18.641 0 +0
2020-02-11 2020-02-07 19.011 0 +0
2020-02-10 2020-02-06 19.250 0 +0
2020-02-07 2020-02-05 18.423 0 +0
2020-02-06 2020-02-04 17.966 0 +0
2020-02-05 2020-02-03 18.271 0 +0
2020-02-04 2020-01-31 17.813 0 +0
2020-02-03 2020-01-30 17.813 0 +0
2020-01-31 2020-01-29 18.793 0 +0
2020-01-30 2020-01-24 19.599 0 +0
2020-01-29 2020-01-22 20.383 0 +0
2020-01-23 2020-01-21 20.274 0 +0
2020-01-22 2020-01-20 21.297 0 +0
2020-01-21 2020-01-17 22.484 0 +0
2020-01-20 2020-01-16 21.940 0 +0
2020-01-17 2020-01-15 21.940 0 +0
2020-01-16 2020-01-14 21.885 0 +0
2020-01-15 2020-01-13 21.646 0 +0
2020-01-14 2020-01-10 21.831 0 +0
2020-01-13 2020-01-09 21.668 0 +0
2020-01-10 2020-01-08 21.602 0 +0
2020-01-09 2020-01-07 21.559 0 +0
2020-01-08 2020-01-06 21.472 0 +0
2020-01-07 2020-01-03 21.777 0 +0
2020-01-06 2020-01-02 21.885 0 +0
2020-01-03 2019-12-31 20.906 0 +0
2020-01-02 2019-12-27 21.014 0 +0
2019-12-30 2019-12-24 20.318 0 +0
2019-12-27 2019-12-20 20.274 0 +0
2019-12-23 2019-12-19 20.318 0 +0
2019-12-20 2019-12-18 19.926 0 +0
2019-12-19 2019-12-17 20.187 0 +0
2019-12-18 2019-12-16 20.187 0 +0
2019-12-17 2019-12-13 19.882 0 +0
2019-12-16 2019-12-12 18.793 0 +0
2019-12-13 2019-12-11 17.944 0 +0
2019-12-12 2019-12-10 18.401 0 +0
2019-12-11 2019-12-09 18.684 0 +0
2019-12-10 2019-12-06 18.750 0 +0
2019-12-09 2019-12-05 18.510 0 +0
2019-12-06 2019-12-04 18.467 0 +0
2019-12-05 2019-12-03 18.771 0 +0
2019-12-04 2019-12-02 18.837 0 +0
2019-12-03 2019-11-29 18.750 0 +0
2019-12-02 2019-11-28 19.011 0 +0
2019-11-29 2019-11-27 19.338 0 +0
2019-11-28 2019-11-26 19.381 0 +0
2019-11-27 2019-11-25 19.098 0 +0
2019-11-26 2019-11-22 18.532 0 +0
2019-11-25 2019-11-21 18.271 0 +0
2019-11-22 2019-11-20 18.815 0 +0
2019-11-21 2019-11-19 18.902 0 +0
2019-11-20 2019-11-18 18.641 0 +0
2019-11-19 2019-11-15 18.532 0 +0
2019-11-18 2019-11-14 18.379 0 +0
2019-11-15 2019-11-13 18.575 0 +0
2019-11-14 2019-11-12 18.880 0 +0
2019-11-13 2019-11-11 18.423 0 +0
2019-11-12 2019-11-08 19.033 0 +0
2019-11-11 2019-11-07 19.098 0 +0
2019-11-08 2019-11-06 19.272 0 +0
2019-11-07 2019-11-05 19.468 0 +0
2019-11-06 2019-11-04 18.989 0 +0
2019-11-05 2019-11-01 18.532 0 +0
2019-11-04 2019-10-31 18.597 0 +0
2019-11-01 2019-10-30 18.488 0 +0
2019-10-31 2019-10-29 18.467 0 +0
2019-10-30 2019-10-28 18.684 0 +0
2019-10-29 2019-10-25 18.336 0 +0
2019-10-28 2019-10-24 18.271 0 +0
2019-10-25 2019-10-23 17.443 0 +0
2019-10-24 2019-10-22 17.508 0 +0
2019-10-23 2019-10-21 17.182 0 +0
2019-10-22 2019-10-18 17.203 0 +0
2019-10-21 2019-10-17 17.312 0 +0
2019-10-18 2019-10-16 17.312 0 +0
2019-10-17 2019-10-15 17.116 0 +0
2019-10-16 2019-10-14 17.399 0 +0
2019-10-15 2019-10-11 16.463 0 +0
2019-10-14 2019-10-10 16.202 0 +0
2019-10-11 2019-10-09 16.311 0 +0
2019-10-10 2019-10-08 16.550 0 +0
2019-10-09 2019-10-04 16.703 0 +0
2019-10-08 2019-10-03 17.073 0 +0
2019-10-04 2019-10-02 16.616 0 +0
2019-10-03 2019-09-30 16.659 0 +0
2019-10-02 2019-09-27 16.899 0 +0
2019-09-30 2019-09-26 16.877 0 +0
2019-09-27 2019-09-25 16.877 0 +0
2019-09-26 2019-09-24 17.073 0 +0
2019-09-25 2019-09-23 17.203 0 +0
2019-09-24 2019-09-20 17.443 0 +0
2019-09-23 2019-09-19 17.617 0 +0
2019-09-20 2019-09-18 17.813 0 +0
2019-09-19 2019-09-17 17.726 0 +0
2019-09-18 2019-09-16 18.075 0 +0
2019-09-17 2019-09-13 18.379 0 +0
2019-09-16 2019-09-12 18.401 0 +0
2019-09-13 2019-09-11 18.467 0 +0
2019-09-12 2019-09-10 18.118 0 +0
2019-09-11 2019-09-09 18.053 0 +0
2019-09-10 2019-09-06 18.249 0 +0
2019-09-09 2019-09-05 17.748 0 +0
2019-09-06 2019-09-04 17.813 0 +0
2019-09-05 2019-09-03 16.746 0 +0
2019-09-04 2019-09-02 16.659 0 +0
2019-09-03 2019-08-30 17.073 0 +0
2019-09-02 2019-08-29 16.920 0 +0
2019-08-30 2019-08-28 16.986 0 +0
2019-08-29 2019-08-27 17.904 0 +0
2019-08-28 2019-08-26 17.769 0 +0
2019-08-27 2019-08-23 18.329 0 +0
2019-08-26 2019-08-22 18.441 0 +0
2019-08-23 2019-08-21 18.822 0 +0
2019-08-22 2019-08-20 18.576 0 +0
2019-08-21 2019-08-19 18.934 0 +0
2019-08-20 2019-08-16 18.262 0 +0
2019-08-19 2019-08-15 17.545 0 +0
2019-08-16 2019-08-14 17.388 0 +0
2019-08-15 2019-08-13 17.231 0 +0
2019-08-14 2019-08-12 17.657 0 +0
2019-08-13 2019-08-09 17.792 0 +0
2019-08-12 2019-08-08 17.769 0 +0
2019-08-09 2019-08-07 17.545 0 +0
2019-08-08 2019-08-06 17.769 0 +0
2019-08-07 2019-08-05 17.814 0 +0
2019-08-06 2019-08-02 18.912 0 +0
2019-08-05 2019-08-01 20.032 0 +0
2019-08-02 2019-07-31 20.010 0 +0
2019-08-01 2019-07-30 20.615 0 +0
2019-07-31 2019-07-29 20.749 0 +0
2019-07-30 2019-07-26 21.466 0 +0
2019-07-29 2019-07-25 21.691 0 +0
2019-07-26 2019-07-24 21.310 0 +0
2019-07-25 2019-07-23 21.086 0 +0
2019-07-24 2019-07-22 21.041 0 +0
2019-07-23 2019-07-19 21.444 0 +0
2019-07-22 2019-07-18 21.175 0 +0
2019-07-19 2019-07-17 21.511 0 +0
2019-07-18 2019-07-16 21.466 0 +0
2019-07-17 2019-07-15 20.973 0 +0
2019-07-16 2019-07-12 20.884 0 +0
2019-07-15 2019-07-11 20.906 0 +0
2019-07-12 2019-07-10 21.041 0 +0
2019-07-11 2019-07-09 21.108 0 +0
2019-07-10 2019-07-08 21.265 0 +0
2019-07-09 2019-07-05 20.861 0 +0
2019-07-08 2019-07-04 20.615 0 +0
2019-07-05 2019-07-03 20.705 0 +0
2019-07-04 2019-07-02 20.749 0 +0
2019-07-03 2019-06-28 19.607 0 +0
2019-07-02 2019-06-27 19.427 0 +0
2019-06-28 2019-06-26 18.464 0 +0
2019-06-27 2019-06-25 18.285 0 +0
2019-06-26 2019-06-24 18.822 0 +0
2019-06-25 2019-06-21 18.979 0 +0
2019-06-24 2019-06-20 19.248 0 +0
2019-06-21 2019-06-19 19.002 0 +0
2019-06-20 2019-06-18 17.881 0 +0
2019-06-19 2019-06-17 17.859 0 +0
2019-06-18 2019-06-14 17.926 0 +0
2019-06-17 2019-06-13 18.150 0 +0
2019-06-14 2019-06-12 18.083 0 +0
2019-06-13 2019-06-11 18.531 0 +0
2019-06-12 2019-06-10 18.374 0 +0
2019-06-11 2019-06-06 17.523 0 +0
2019-06-10 2019-06-05 17.680 0 +0
2019-06-06 2019-06-04 16.963 0 +0
2019-06-05 2019-06-03 17.388 0 +0
2019-06-04 2019-05-31 19.273 0 +0
2019-06-03 2019-05-30 19.020 0 +0
2019-05-31 2019-05-29 19.411 0 +0
2019-05-30 2019-05-28 19.596 0 +0
2019-05-29 2019-05-27 19.089 0 +0
2019-05-28 2019-05-24 19.181 0 +0
2019-05-27 2019-05-23 18.951 0 +0
2019-05-24 2019-05-22 19.480 0 +0
2019-05-23 2019-05-21 19.665 0 +0
2019-05-22 2019-05-20 19.711 0 +0
2019-05-21 2019-05-17 20.194 0 +0
2019-05-20 2019-05-16 20.908 0 +0
2019-05-17 2019-05-15 21.138 0 +0
2019-05-16 2019-05-14 20.931 0 +0
2019-05-15 2019-05-10 22.658 0 +0
2019-05-14 2019-05-09 22.681 0 +0
2019-05-10 2019-05-08 23.602 0 +0
2019-05-09 2019-05-07 24.063 0 +0
2019-05-08 2019-05-06 24.638 0 +0
2019-05-07 2019-05-03 25.962 0 +0
2019-05-06 2019-05-02 25.905 0 +0
2019-05-03 2019-04-30 25.905 0 +0
2019-05-02 2019-04-29 26.596 0 +0
2019-04-30 2019-04-26 25.387 0 +0
2019-04-29 2019-04-25 24.466 0 +0
2019-04-26 2019-04-24 24.351 0 +0
2019-04-25 2019-04-23 24.293 0 +0
2019-04-24 2019-04-18 24.523 0 +0
2019-04-23 2019-04-17 24.408 0 +0
2019-04-18 2019-04-16 24.005 0 +0
2019-04-17 2019-04-15 24.293 0 +0
2019-04-16 2019-04-12 24.408 0 +0
2019-04-15 2019-04-11 24.293 0 +0
2019-04-12 2019-04-10 25.041 0 +0
2019-04-11 2019-04-09 24.754 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.466 0 +0
2019-04-08 2019-04-03 24.581 0 +0
2019-04-04 2019-04-02 23.142 0 +0
2019-04-03 2019-04-01 22.796 0 +0
2019-04-02 2019-03-29 21.300 0 +0
2019-04-01 2019-03-28 21.069 0 +0
2019-03-29 2019-03-27 21.277 0 +0
2019-03-28 2019-03-26 21.069 0 +0
2019-03-27 2019-03-25 21.230 0 +0
2019-03-26 2019-03-22 21.990 0 +0
2019-03-25 2019-03-21 21.829 0 +0
2019-03-22 2019-03-20 21.438 0 +0
2019-03-21 2019-03-19 21.484 0 +0
2019-03-20 2019-03-18 21.392 0 +0
2019-03-19 2019-03-15 20.793 0 +0
2019-03-18 2019-03-14 20.402 0 +0
2019-03-15 2019-03-13 20.770 0 +0
2019-03-14 2019-03-12 21.046 0 +0
2019-03-13 2019-03-11 21.023 0 +0
2019-03-12 2019-03-08 20.839 0 +0
2019-03-11 2019-03-07 21.530 0 +0
2019-03-08 2019-03-06 22.244 0 +0
2019-03-07 2019-03-05 22.382 0 +0
2019-03-06 2019-03-04 22.957 0 +0
2019-03-05 2019-03-01 22.727 0 +0
2019-03-04 2019-02-28 22.336 0 +0
2019-03-01 2019-02-27 23.084 0 +0
2019-02-28 2019-02-26 22.750 0 +0
2019-02-27 2019-02-25 23.430 0 +0
2019-02-26 2019-02-22 22.865 0 +0
2019-02-25 2019-02-21 23.142 0 +0
2019-02-22 2019-02-20 22.359 0 +0
2019-02-21 2019-02-19 21.530 0 +0
2019-02-20 2019-02-18 21.415 0 +0
2019-02-19 2019-02-15 20.586 0 +0
2019-02-18 2019-02-14 22.175 0 +0
2019-02-15 2019-02-13 22.198 0 +0
2019-02-14 2019-02-12 21.990 0 +0
2019-02-13 2019-02-11 21.875 0 +0
2019-02-12 2019-02-08 22.359 0 +0
2019-02-11 2019-02-04 22.313 0 +0
2019-02-08 2019-01-31 21.921 0 +0
2019-02-01 2019-01-30 20.701 0 +0
2019-01-31 2019-01-29 20.931 0 +0
2019-01-30 2019-01-28 20.977 0 +0
2019-01-29 2019-01-25 20.540 0 +0
2019-01-28 2019-01-24 20.263 0 +0
2019-01-25 2019-01-23 20.379 0 +0
2019-01-24 2019-01-22 20.379 0 +0
2019-01-23 2019-01-21 20.793 0 +0
2019-01-22 2019-01-18 20.355 0 +0
2019-01-21 2019-01-17 19.688 0 +0
2019-01-18 2019-01-16 19.504 0 +0
2019-01-17 2019-01-15 18.767 0 +0
2019-01-16 2019-01-14 18.698 0 +0
2019-01-15 2019-01-11 19.527 0 +0
2019-01-14 2019-01-10 19.918 0 +0
2019-01-11 2019-01-09 19.319 0 +0
2019-01-10 2019-01-08 18.352 0 +0
2019-01-09 2019-01-07 18.536 0 +0
2019-01-08 2019-01-04 19.112 0 +0
2019-01-07 2019-01-03 18.721 0 +0
2019-01-04 2019-01-02 18.605 0 +0
2019-01-03 2018-12-31 19.665 0 +0
2019-01-02 2018-12-27 19.457 0 +0
2018-12-28 2018-12-24 19.319 0 +0
2018-12-27 2018-12-20 20.010 0 +0
2018-12-21 2018-12-19 20.862 0 +0
2018-12-20 2018-12-18 20.701 0 +0
2018-12-19 2018-12-17 21.023 0 +0
2018-12-18 2018-12-14 21.184 0 +0
2018-12-17 2018-12-13 21.507 0 +0
2018-12-14 2018-12-12 20.724 0 +0
2018-12-13 2018-12-11 21.092 0 +0
2018-12-12 2018-12-10 20.701 0 +0
2018-12-11 2018-12-07 21.300 0 +0
2018-12-10 2018-12-06 21.806 0 +0
2018-12-07 2018-12-05 22.244 0 +0
2018-12-06 2018-12-04 22.681 0 +0
2018-12-05 2018-12-03 22.750 0 +0
2018-12-04 2018-11-30 20.471 0 +0
2018-12-03 2018-11-29 20.517 0 +0
2018-11-30 2018-11-28 20.632 0 +0
2018-11-29 2018-11-27 19.757 0 +0
2018-11-28 2018-11-26 19.665 0 +0
2018-11-27 2018-11-23 18.951 0 +0
2018-11-26 2018-11-22 19.112 0 +0
2018-11-23 2018-11-21 18.951 0 +0
2018-11-22 2018-11-20 18.652 0 +0
2018-11-21 2018-11-19 19.296 0 +0
2018-11-20 2018-11-16 18.951 0 +0
2018-11-19 2018-11-15 19.043 0 +0
2018-11-16 2018-11-14 18.490 0 +0
2018-11-15 2018-11-13 18.536 0 +0
2018-11-14 2018-11-12 18.007 0 +0
2018-11-13 2018-11-09 18.605 0 +0
2018-11-12 2018-11-08 19.642 0 +0
2018-11-09 2018-11-07 21.760 0 +0
2018-11-08 2018-11-06 21.184 0 +0
2018-11-07 2018-11-05 21.415 0 +0
2018-11-06 2018-11-02 22.059 0 +0
2018-11-05 2018-11-01 19.480 0 +0
2018-11-02 2018-10-31 18.628 0 +0
2018-11-01 2018-10-30 18.099 0 +0
2018-10-31 2018-10-29 19.020 0 +0
2018-10-30 2018-10-26 18.997 0 +0
2018-10-29 2018-10-25 18.951 0 +0
2018-10-26 2018-10-24 18.974 0 +0
2018-10-25 2018-10-23 19.273 0 +0
2018-10-24 2018-10-22 20.471 0 +0
2018-10-23 2018-10-19 19.480 0 +0
2018-10-22 2018-10-18 19.642 0 +0
2018-10-19 2018-10-16 19.319 0 +0
2018-10-18 2018-10-15 19.319 0 +0
2018-10-16 2018-10-12 19.688 0 +0
2018-10-15 2018-10-11 18.329 0 +0
2018-10-12 2018-10-10 19.504 0 +0
2018-10-11 2018-10-09 19.227 0 +0
2018-10-10 2018-10-08 19.250 0 +0
2018-10-09 2018-10-05 20.379 0 +0
2018-10-08 2018-10-04 20.332 0 +0
2018-10-05 2018-10-03 19.918 0 +0
2018-10-04 2018-10-02 19.780 0 +0
2018-10-03 2018-09-28 20.724 0 +0
2018-10-02 2018-09-27 20.770 0 +0
2018-09-28 2018-09-26 21.461 0 +0
2018-09-27 2018-09-24 22.290 0 +0
2018-09-26 2018-09-21 23.142 0 +0
2018-09-24 2018-09-20 22.152 0 +0
2018-09-21 2018-09-19 22.082 0 +0
2018-09-20 2018-09-18 21.576 0 +0
2018-09-19 2018-09-17 23.280 0 +0
2018-09-18 2018-09-14 23.040 0 +0
2018-09-17 2018-09-13 21.651 0 +0
2018-09-14 2018-09-12 20.502 0 +0
2018-09-13 2018-09-11 21.891 0 +0
2018-09-12 2018-09-10 22.633 0 +0
2018-09-11 2018-09-07 22.897 0 +0
2018-09-10 2018-09-06 23.759 0 +0
2018-09-07 2018-09-05 24.849 0 +0
2018-09-06 2018-09-04 25.807 0 +0
2018-09-05 2018-09-03 25.268 0 +0
2018-09-04 2018-08-31 26.166 0 +0
2018-09-03 2018-08-30 26.106 0 +0
2018-08-31 2018-08-29 26.106 0 +0
2018-08-30 2018-08-28 25.567 0 +0
2018-08-29 2018-08-27 25.927 0 +0
2018-08-28 2018-08-24 25.148 0 +0
2018-08-27 2018-08-23 25.268 0 +0
2018-08-24 2018-08-22 25.028 0 +0
2018-08-23 2018-08-21 24.729 0 +0
2018-08-22 2018-08-20 24.130 0 +0
2018-08-21 2018-08-17 22.154 0 +0
2018-08-20 2018-08-16 22.609 0 +0
2018-08-17 2018-08-15 22.466 0 +0
2018-08-16 2018-08-14 23.448 0 +0
2018-08-15 2018-08-13 24.370 0 +0
2018-08-14 2018-08-10 24.729 0 +0
2018-08-13 2018-08-09 24.849 0 +0
2018-08-10 2018-08-08 24.789 0 +0
2018-08-09 2018-08-07 24.549 0 +0
2018-08-08 2018-08-06 23.472 0 +0
2018-08-07 2018-08-03 23.951 0 +0
2018-08-06 2018-08-02 24.849 0 +0
2018-08-03 2018-08-01 27.483 0 +0
2018-08-02 2018-07-31 27.663 0 +0
2018-08-01 2018-07-30 27.783 0 +0
2018-07-31 2018-07-27 28.501 0 +0
2018-07-30 2018-07-26 29.100 0 +0
2018-07-27 2018-07-25 29.639 0 +0
2018-07-26 2018-07-24 28.501 0 +0
2018-07-25 2018-07-23 28.681 0 +0
2018-07-24 2018-07-20 28.441 0 +0
2018-07-23 2018-07-19 28.381 0 +0
2018-07-20 2018-07-18 28.621 0 +0
2018-07-19 2018-07-17 28.501 0 +0
2018-07-18 2018-07-16 29.339 0 +0
2018-07-17 2018-07-13 29.100 0 +0
2018-07-16 2018-07-12 28.561 0 +0
2018-07-13 2018-07-11 28.561 0 +0
2018-07-12 2018-07-10 29.160 0 +0
2018-07-11 2018-07-09 28.681 0 +0
2018-07-10 2018-07-06 27.423 0 +0
2018-07-09 2018-07-05 26.525 0 +0
2018-07-06 2018-07-04 27.783 0 +0
2018-07-05 2018-07-03 27.843 0 +0
2018-07-04 2018-06-29 30.238 0 +0
2018-07-03 2018-06-28 29.938 0 +0
2018-06-29 2018-06-27 30.297 0 +0
2018-06-28 2018-06-26 31.016 0 +0
2018-06-27 2018-06-25 30.537 0 +0
2018-06-26 2018-06-22 31.914 0 +0
2018-06-25 2018-06-21 31.794 0 +0
2018-06-22 2018-06-20 32.393 0 +0
2018-06-21 2018-06-19 31.854 0 +0
2018-06-20 2018-06-15 33.172 0 +0
2018-06-19 2018-06-14 33.890 0 +0
2018-06-15 2018-06-13 33.710 0 +0
2018-06-14 2018-06-12 34.429 0 +0
2018-06-13 2018-06-11 33.651 0 +0
2018-06-12 2018-06-08 32.872 0 +0
2018-06-11 2018-06-07 33.231 0 +0
2018-06-08 2018-06-06 33.411 0 +0
2018-06-07 2018-06-05 33.291 0 +0
2018-06-06 2018-06-04 34.668 0 +0
2018-06-05 2018-06-01 34.788 0 +0
2018-06-04 2018-05-31 36.046 0 +0
2018-06-01 2018-05-30 35.207 0 +0
2018-05-31 2018-05-29 35.387 0 +0
2018-05-30 2018-05-28 36.046 0 +0
2018-05-29 2018-05-25 35.327 0 +0
2018-05-28 2018-05-24 35.926 0 +0
2018-05-25 2018-05-23 35.926 0 +0
2018-05-24 2018-05-21 35.986 0 +0
2018-05-23 2018-05-18 34.788 0 +0
2018-05-21 2018-05-17 34.968 0 +0
2018-05-18 2018-05-16 34.489 0 +0
2018-05-17 2018-05-15 36.046 0 +0
2018-05-16 2018-05-14 35.806 0 +0
2018-05-15 2018-05-11 35.806 0 +0
2018-05-14 2018-05-10 35.686 0 +0
2018-05-11 2018-05-09 35.806 0 +0
2018-05-10 2018-05-08 36.644 0 +0
2018-05-09 2018-05-07 36.345 0 +0
2018-05-08 2018-05-04 35.926 0 +0
2018-05-07 2018-05-03 36.704 0 +0
2018-05-04 2018-05-02 37.004 0 +0
2018-05-03 2018-04-30 35.147 0 +0
2018-05-02 2018-04-27 35.267 0 +0
2018-04-30 2018-04-26 34.728 0 +0
2018-04-27 2018-04-25 35.627 0 +0
2018-04-26 2018-04-24 37.064 0 +0
2018-04-25 2018-04-23 35.387 0 +0
2018-04-24 2018-04-20 35.567 0 +0
2018-04-23 2018-04-19 36.585 0 +0
2018-04-20 2018-04-18 37.064 0 +0
2018-04-19 2018-04-17 35.387 0 +0
2018-04-18 2018-04-16 36.165 0 +0
2018-04-17 2018-04-13 36.106 0 +0
2018-04-16 2018-04-12 34.668 0 +0
2018-04-13 2018-04-11 35.147 0 +0
2018-04-12 2018-04-10 34.070 0 +0
2018-04-11 2018-04-09 34.095 0 +0
2018-04-10 2018-04-06 33.910 0 +0
2018-04-09 2018-04-04 34.156 0 +0
2018-04-06 2018-04-03 35.079 0 +0
2018-04-04 2018-03-29 35.018 0 +0
2018-04-03 2018-03-28 34.218 0 +0
2018-03-29 2018-03-27 36.064 0 +0
2018-03-28 2018-03-26 34.587 0 +0
2018-03-27 2018-03-23 34.095 0 +0
2018-03-26 2018-03-22 35.018 0 +0
2018-03-23 2018-03-21 35.756 0 +0
2018-03-22 2018-03-20 35.633 0 +0
2018-03-21 2018-03-19 36.003 0 +0
2018-03-20 2018-03-16 35.449 0 +0
2018-03-19 2018-03-15 35.818 0 +0
2018-03-16 2018-03-14 35.387 0 +0
2018-03-15 2018-03-13 35.879 0 +0
2018-03-14 2018-03-12 35.941 0 +0
2018-03-13 2018-03-09 34.710 0 +0
2018-03-12 2018-03-08 34.649 0 +0
2018-03-09 2018-03-07 32.495 0 +0
2018-03-08 2018-03-06 33.172 0 +0
2018-03-07 2018-03-05 32.064 0 +0
2018-03-06 2018-03-02 33.048 0 +0
2018-03-05 2018-03-01 33.787 0 +0
2018-03-02 2018-02-28 33.849 0 +0
2018-03-01 2018-02-27 33.479 0 +0
2018-02-28 2018-02-26 33.233 0 +0
2018-02-27 2018-02-23 33.479 0 +0
2018-02-26 2018-02-22 32.556 0 +0
2018-02-23 2018-02-21 34.033 0 +0
2018-02-22 2018-02-20 34.095 0 +0
2018-02-21 2018-02-15 33.541 0 +0
2018-02-20 2018-02-13 32.679 0 +0
2018-02-14 2018-02-12 31.879 0 +0
2018-02-13 2018-02-09 31.756 0 +0
2018-02-12 2018-02-08 33.233 0 +0
2018-02-09 2018-02-07 30.771 0 +0
2018-02-08 2018-02-06 30.771 0 +0
2018-02-07 2018-02-05 32.556 0 +0
2018-02-06 2018-02-02 33.110 0 +0
2018-02-05 2018-02-01 33.172 0 +0
2018-02-02 2018-01-31 33.972 0 +0
2018-02-01 2018-01-30 32.864 0 +0
2018-01-31 2018-01-29 34.526 0 +0
2018-01-30 2018-01-26 36.926 0 +0
2018-01-29 2018-01-25 36.126 0 +0
2018-01-26 2018-01-24 36.310 0 +0
2018-01-25 2018-01-23 36.064 0 +0
2018-01-24 2018-01-22 33.972 0 +0
2018-01-23 2018-01-19 32.925 0 +0
2018-01-22 2018-01-18 32.248 0 +0
2018-01-19 2018-01-17 32.433 0 +0
2018-01-18 2018-01-16 31.264 0 +0
2018-01-17 2018-01-15 30.033 0 +0
2018-01-16 2018-01-12 28.987 0 +0
2018-01-15 2018-01-11 28.864 0 +0
2018-01-12 2018-01-10 29.294 0 +0
2018-01-11 2018-01-09 29.848 0 +0
2018-01-10 2018-01-08 29.356 0 +0
2018-01-09 2018-01-05 28.864 0 +0
2018-01-08 2018-01-04 29.294 0 +0
2018-01-05 2018-01-03 29.910 0 +0
2018-01-04 2018-01-02 29.602 0 +0
2018-01-03 2017-12-29 30.464 0 +0
2018-01-02 2017-12-28 30.648 0 +0
2017-12-29 2017-12-27 30.033 0 +0
2017-12-28 2017-12-22 29.787 0 +0
2017-12-27 2017-12-21 30.464 0 +0
2017-12-22 2017-12-20 29.787 0 +0
2017-12-21 2017-12-19 30.279 0 +0
2017-12-20 2017-12-18 30.033 0 +0
2017-12-19 2017-12-15 30.341 0 +0
2017-12-18 2017-12-14 29.787 0 +0
2017-12-15 2017-12-13 29.910 0 +0
2017-12-14 2017-12-12 28.987 0 +0
2017-12-13 2017-12-11 29.971 0 +0
2017-12-12 2017-12-08 28.310 0 +0
2017-12-11 2017-12-07 27.387 0 +0
2017-12-08 2017-12-06 26.833 0 +0
2017-12-07 2017-12-05 27.817 0 +0
2017-12-06 2017-12-04 28.125 0 +0
2017-12-05 2017-12-01 28.002 0 +0
2017-12-04 2017-11-30 27.510 0 +0
2017-12-01 2017-11-29 28.864 0 +0
2017-11-30 2017-11-28 28.494 0 +0
2017-11-29 2017-11-27 28.679 0 +0
2017-11-28 2017-11-24 28.002 0 +0
2017-11-27 2017-11-23 28.310 0 +0
2017-11-24 2017-11-22 28.556 0 +0
2017-11-23 2017-11-21 27.879 0 +0
2017-11-22 2017-11-20 27.879 0 +0
2017-11-21 2017-11-17 26.648 0 +0
2017-11-20 2017-11-16 26.279 0 +0
2017-11-17 2017-11-15 26.525 0 +0
2017-11-16 2017-11-14 26.586 0 +0
2017-11-15 2017-11-13 26.648 0 +0
2017-11-14 2017-11-10 26.586 0 +0
2017-11-13 2017-11-09 27.017 0 +0
2017-11-10 2017-11-08 26.894 0 +0
2017-11-09 2017-11-07 26.340 0 +0
2017-11-08 2017-11-06 25.479 0 +0
2017-11-07 2017-11-03 25.294 0 +0
2017-11-06 2017-11-02 25.294 0 +0
2017-11-03 2017-11-01 25.417 0 +0
2017-11-02 2017-10-31 24.617 0 +0
2017-11-01 2017-10-30 23.829 0 +0
2017-10-31 2017-10-27 23.854 0 +0
2017-10-30 2017-10-26 24.494 0 +0
2017-10-27 2017-10-25 24.679 0 +0
2017-10-26 2017-10-24 24.679 0 +0
2017-10-25 2017-10-23 24.986 0 +0
2017-10-24 2017-10-20 25.109 0 +0
2017-10-23 2017-10-19 24.396 0 +0
2017-10-20 2017-10-18 24.617 0 +0
2017-10-19 2017-10-17 24.740 0 +0
2017-10-18 2017-10-16 24.986 0 +0
2017-10-17 2017-10-13 24.617 0 +0
2017-10-16 2017-10-12 24.740 0 +0
2017-10-13 2017-10-11 24.149 0 +0
2017-10-12 2017-10-10 24.617 0 +0
2017-10-11 2017-10-09 24.199 0 +0
2017-10-10 2017-10-06 25.233 0 +0
2017-10-09 2017-10-04 25.971 0 +0
2017-10-06 2017-10-03 25.786 0 +0
2017-10-04 2017-09-29 25.910 0 +0
2017-10-03 2017-09-28 25.910 0 +0
2017-09-29 2017-09-27 25.479 0 +0
2017-09-28 2017-09-26 24.863 0 +0
2017-09-27 2017-09-25 25.233 0 +0
2017-09-26 2017-09-22 25.786 0 +0
2017-09-25 2017-09-21 25.848 0 +0
2017-09-22 2017-09-20 25.848 0 +0
2017-09-21 2017-09-19 25.663 0 +0
2017-09-20 2017-09-18 25.725 0 +0
2017-09-19 2017-09-15 25.663 0 +0
2017-09-18 2017-09-14 25.233 0 +0
2017-09-15 2017-09-13 25.109 0 +0
2017-09-14 2017-09-12 24.494 0 +0
2017-09-13 2017-09-11 24.593 0 +0
2017-09-12 2017-09-08 24.174 0 +0
2017-09-11 2017-09-07 24.297 0 +0
2017-09-08 2017-09-06 23.214 0 +0
2017-09-07 2017-09-05 22.697 0 +0
2017-09-06 2017-09-04 22.648 0 +0
2017-09-05 2017-09-01 22.402 0 +0
2017-09-04 2017-08-31 21.146 0 +0
2017-09-01 2017-08-30 21.285 0 +0
2017-08-31 2017-08-29 21.160 0 +0
2017-08-30 2017-08-28 20.786 0 +0
2017-08-29 2017-08-25 21.210 0 +0
2017-08-28 2017-08-24 21.634 0 +0
2017-08-25 2017-08-22 21.758 0 +0
2017-08-24 2017-08-21 21.185 0 +0
2017-08-22 2017-08-18 21.335 0 +0
2017-08-21 2017-08-17 21.235 0 +0
2017-08-18 2017-08-16 21.260 0 +0
2017-08-17 2017-08-15 20.512 0 +0
2017-08-16 2017-08-14 20.213 0 +0
2017-08-15 2017-08-11 20.088 0 +0
2017-08-14 2017-08-10 20.662 0 +0
2017-08-11 2017-08-09 21.185 0 +0
2017-08-10 2017-08-08 20.986 0 +0
2017-08-09 2017-08-07 20.113 0 +0
2017-08-08 2017-08-04 20.238 0 +0
2017-08-07 2017-08-03 20.412 0 +0
2017-08-04 2017-08-02 20.811 0 +0
2017-08-03 2017-08-01 21.160 0 +0
2017-08-02 2017-07-31 21.110 0 +0
2017-08-01 2017-07-28 21.085 0 +0
2017-07-31 2017-07-27 20.736 0 +0
2017-07-28 2017-07-26 20.861 0 +0
2017-07-27 2017-07-25 21.758 0 +0
2017-07-26 2017-07-24 21.634 0 +0
2017-07-25 2017-07-21 21.185 0 +0
2017-07-24 2017-07-20 21.135 0 +0
2017-07-21 2017-07-19 21.559 0 +0
2017-07-20 2017-07-18 21.210 0 +0
2017-07-19 2017-07-17 21.160 0 +0
2017-07-18 2017-07-14 22.232 0 +0
2017-07-17 2017-07-13 22.082 0 +0
2017-07-14 2017-07-12 21.958 0 +0
2017-07-13 2017-07-11 22.082 0 +0
2017-07-12 2017-07-10 21.883 0 +0
2017-07-11 2017-07-07 21.634 0 +0
2017-07-10 2017-07-06 21.733 0 +0
2017-07-07 2017-07-05 21.708 0 +0
2017-07-06 2017-07-04 21.335 0 +0
2017-07-05 2017-07-03 22.107 0 +0
2017-07-04 2017-06-30 22.730 0 +0
2017-07-03 2017-06-29 22.855 0 +0
2017-06-30 2017-06-28 22.556 0 +0
2017-06-29 2017-06-27 22.830 0 +0
2017-06-28 2017-06-26 22.955 0 +0
2017-06-27 2017-06-23 22.456 0 +0
2017-06-26 2017-06-22 23.154 0 +0
2017-06-23 2017-06-21 23.304 0 +0
2017-06-22 2017-06-20 23.179 0 +0
2017-06-21 2017-06-19 22.830 0 +0
2017-06-20 2017-06-16 22.730 0 +0
2017-06-19 2017-06-15 22.805 0 +0
2017-06-16 2017-06-14 22.905 0 +0
2017-06-15 2017-06-13 23.004 0 +0
2017-06-14 2017-06-12 22.307 0 +0
2017-06-13 2017-06-09 22.157 0 +0
2017-06-12 2017-06-08 22.406 0 +0
2017-06-09 2017-06-07 21.933 0 +0
2017-06-08 2017-06-06 21.584 0 +0
2017-06-07 2017-06-05 21.783 0 +0
2017-06-06 2017-06-02 22.818 0 +0
2017-06-05 2017-06-01 22.511 0 +0
2017-06-02 2017-05-31 22.077 0 +0
2017-06-01 2017-05-29 21.950 0 +0
2017-05-31 2017-05-26 21.950 0 +0
2017-05-29 2017-05-25 21.873 0 +0
2017-05-26 2017-05-24 21.746 0 +0
2017-05-25 2017-05-23 21.771 0 +0
2017-05-24 2017-05-22 21.133 0 +0
2017-05-23 2017-05-19 20.623 0 +0
2017-05-22 2017-05-18 20.623 0 +0
2017-05-19 2017-05-17 21.312 0 +0
2017-05-18 2017-05-16 21.388 0 +0
2017-05-17 2017-05-15 20.750 0 +0
2017-05-16 2017-05-12 20.546 0 +0
2017-05-15 2017-05-11 20.342 0 +0
2017-05-12 2017-05-10 20.036 0 +0
2017-05-11 2017-05-09 20.444 0 +0
2017-05-10 2017-05-08 20.316 0 +0
2017-05-09 2017-05-05 20.648 0 +0
2017-05-08 2017-05-04 21.159 0 +0
2017-05-05 2017-05-02 21.797 0 +0
2017-05-04 2017-04-28 21.822 0 +0
2017-05-02 2017-04-27 21.695 0 +0
2017-04-28 2017-04-26 22.358 0 +0
2017-04-27 2017-04-25 21.490 0 +0
2017-04-26 2017-04-24 21.031 0 +0
2017-04-25 2017-04-21 21.312 0 +0
2017-04-24 2017-04-20 21.414 0 +0
2017-04-21 2017-04-19 21.439 0 +0
2017-04-20 2017-04-18 22.103 0 +0
2017-04-19 2017-04-13 22.358 0 +0
2017-04-18 2017-04-12 22.562 0 +0
2017-04-13 2017-04-11 22.103 0 +0
2017-04-12 2017-04-10 22.129 0 +0
2017-04-11 2017-04-07 21.924 0 +0
2017-04-10 2017-04-06 21.669 0 +0
2017-04-07 2017-04-05 21.567 0 +0
2017-04-06 2017-04-03 20.444 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.801 0 +0
2017-03-31 2017-03-29 21.006 0 +0
2017-03-30 2017-03-28 20.572 0 +0
2017-03-29 2017-03-27 19.755 0 +0
2017-03-28 2017-03-24 19.857 0 +0
2017-03-27 2017-03-23 20.061 0 +0
2017-03-24 2017-03-22 19.959 0 +0
2017-03-23 2017-03-21 20.291 0 +0
2017-03-22 2017-03-20 20.521 0 +0
2017-03-21 2017-03-17 19.653 0 +0
2017-03-20 2017-03-16 19.193 0 +0
2017-03-17 2017-03-15 19.091 0 +0
2017-03-16 2017-03-14 18.938 0 +0
2017-03-15 2017-03-13 18.326 0 +0
2017-03-14 2017-03-10 18.377 0 +0
2017-03-13 2017-03-09 18.326 0 +0
2017-03-10 2017-03-08 18.351 0 +0
2017-03-09 2017-03-07 17.994 0 +0
2017-03-08 2017-03-06 18.275 0 +0
2017-03-07 2017-03-03 18.428 0 +0
2017-03-06 2017-03-02 18.632 0 +0
2017-03-03 2017-03-01 18.479 0 +0
2017-03-02 2017-02-28 17.662 0 +0
2017-03-01 2017-02-27 17.534 0 +0
2017-02-28 2017-02-24 17.432 0 +0
2017-02-27 2017-02-23 17.611 0 +0
2017-02-24 2017-02-22 17.100 0 +0
2017-02-23 2017-02-21 17.152 0 +0
2017-02-22 2017-02-20 17.432 0 +0
2017-02-21 2017-02-17 17.688 0 +0
2017-02-20 2017-02-16 17.841 0 +0
2017-02-17 2017-02-15 17.764 0 +0
2017-02-16 2017-02-14 18.096 0 +0
2017-02-15 2017-02-13 17.356 0 +0
2017-02-14 2017-02-10 17.279 0 +0
2017-02-13 2017-02-09 17.126 0 +0
2017-02-10 2017-02-08 17.254 0 +0
2017-02-09 2017-02-07 17.356 0 +0
2017-02-08 2017-02-06 17.764 0 +0
2017-02-07 2017-02-03 17.279 0 +0
2017-02-06 2017-02-02 17.254 0 +0
2017-02-03 2017-02-01 17.994 0 +0
2017-02-02 2017-01-27 18.198 0 +0
2017-02-01 2017-01-25 17.458 0 +0
2017-01-26 2017-01-24 16.794 0 +0
2017-01-25 2017-01-23 16.794 0 +0
2017-01-24 2017-01-20 16.386 0 +0
2017-01-23 2017-01-19 16.667 0 +0
2017-01-20 2017-01-18 16.616 0 +0
2017-01-19 2017-01-17 16.182 0 +0
2017-01-18 2017-01-16 16.360 0 +0
2017-01-17 2017-01-13 16.284 0 +0
2017-01-16 2017-01-12 16.156 0 +0
2017-01-13 2017-01-11 16.641 0 +0
2017-01-12 2017-01-10 16.590 0 +0
2017-01-11 2017-01-09 16.641 0 +0
2017-01-10 2017-01-06 16.156 0 +0
2017-01-09 2017-01-05 16.309 0 +0
2017-01-06 2017-01-04 15.569 0 +0
2017-01-05 2017-01-03 15.722 0 +0
2017-01-04 2016-12-30 15.748 0 +0
2017-01-03 2016-12-29 15.544 0 +0
2016-12-30 2016-12-28 15.416 0 +0
2016-12-29 2016-12-23 15.569 0 +0
2016-12-28 2016-12-22 15.646 0 +0
2016-12-23 2016-12-21 15.595 0 +0
2016-12-22 2016-12-20 15.365 0 +0
2016-12-21 2016-12-19 15.620 0 +0
2016-12-20 2016-12-16 15.799 0 +0
2016-12-19 2016-12-15 15.748 0 +0
2016-12-16 2016-12-14 16.284 0 +0
2016-12-15 2016-12-13 16.182 0 +0
2016-12-14 2016-12-12 16.335 0 +0
2016-12-13 2016-12-09 16.718 0 +0
2016-12-12 2016-12-08 17.994 0 +0
2016-12-09 2016-12-07 17.815 0 +0
2016-12-08 2016-12-06 17.892 0 +0
2016-12-07 2016-12-05 17.381 0 +0
2016-12-06 2016-12-02 16.794 0 +0
2016-12-05 2016-12-01 17.585 0 +0
2016-12-02 2016-11-30 18.351 0 +0
2016-12-01 2016-11-29 17.790 0 +0
2016-11-30 2016-11-28 17.943 0 +0
2016-11-29 2016-11-25 17.815 0 +0
2016-11-28 2016-11-24 17.356 0 +0
2016-11-25 2016-11-23 16.896 0 +0
2016-11-24 2016-11-22 16.590 0 +0
2016-11-23 2016-11-21 16.539 0 +0
2016-11-22 2016-11-18 16.360 0 +0
2016-11-21 2016-11-17 15.952 0 +0
2016-11-18 2016-11-16 15.518 0 +0
2016-11-17 2016-11-15 15.135 0 +0
2016-11-16 2016-11-14 14.778 0 +0
2016-11-15 2016-11-11 14.318 0 +0
2016-11-14 2016-11-10 14.676 0 +0
2016-11-11 2016-11-09 14.293 0 +0
2016-11-10 2016-11-08 14.446 0 +0
2016-11-09 2016-11-07 14.421 0 +0
2016-11-08 2016-11-04 14.165 0 +0
2016-11-07 2016-11-03 14.625 0 +0
2016-11-04 2016-11-02 15.339 0 +0
2016-11-03 2016-11-01 15.365 0 +0
2016-11-02 2016-10-31 15.186 0 +0
2016-11-01 2016-10-28 15.263 0 +0
2016-10-31 2016-10-27 15.518 0 +0
2016-10-28 2016-10-26 15.722 0 +0
2016-10-27 2016-10-25 15.569 0 +0
2016-10-26 2016-10-24 15.390 0 +0
2016-10-25 2016-10-20 15.008 0 +0
2016-10-24 2016-10-19 14.957 0 +0
2016-10-20 2016-10-18 15.237 0 +0
2016-10-19 2016-10-17 14.650 0 +0
2016-10-18 2016-10-14 15.059 0 +0
2016-10-17 2016-10-13 14.803 0 +0
2016-10-14 2016-10-12 14.905 0 +0
2016-10-13 2016-10-11 15.339 0 +0
2016-10-12 2016-10-07 15.416 0 +0
2016-10-11 2016-10-06 15.824 0 +0
2016-10-07 2016-10-05 15.646 0 +0
2016-10-06 2016-10-04 15.875 0 +0
2016-10-05 2016-10-03 15.901 0 +0
2016-10-04 2016-09-30 16.386 0 +0
2016-10-03 2016-09-29 16.794 0 +0
2016-09-30 2016-09-28 16.769 0 +0
2016-09-29 2016-09-27 16.616 0 +0
2016-09-28 2016-09-26 16.233 0 +0
2016-09-27 2016-09-23 16.743 0 +0
2016-09-26 2016-09-22 17.203 0 +0
2016-09-23 2016-09-21 17.483 0 +0
2016-09-22 2016-09-20 17.203 0 +0
2016-09-21 2016-09-19 17.560 0 +0
2016-09-20 2016-09-15 17.892 0 +0
2016-09-19 2016-09-14 16.871 0 +0
2016-09-15 2016-09-13 16.437 0 +0
2016-09-14 2016-09-12 16.156 0 +0
2016-09-13 2016-09-09 16.667 0 +0
2016-09-12 2016-09-08 16.003 0 +0
2016-09-09 2016-09-07 15.314 0 +0
2016-09-08 2016-09-06 15.339 0 +0
2016-09-07 2016-09-05 15.135 0 +0
2016-09-06 2016-09-02 15.033 0 +0
2016-09-05 2016-09-01 14.778 0 +0
2016-09-02 2016-08-31 13.782 0 +0
2016-09-01 2016-08-30 14.395 0 +0
2016-08-31 2016-08-29 14.140 0 +0
2016-08-30 2016-08-26 14.701 0 +0
2016-08-29 2016-08-25 14.625 0 +0
2016-08-26 2016-08-24 15.237 0 +0
2016-08-25 2016-08-23 15.569 0 +0
2016-08-24 2016-08-22 15.390 0 +0
2016-08-23 2016-08-19 14.803 0 +0
2016-08-22 2016-08-18 15.697 0 +0
2016-08-19 2016-08-17 15.875 0 +0
2016-08-18 2016-08-16 16.054 0 +0
2016-08-17 2016-08-15 15.952 0 +0
2016-08-16 2016-08-12 16.462 0 +0
2016-08-15 2016-08-11 16.488 0 +0
2016-08-12 2016-08-10 16.386 0 +0
2016-08-11 2016-08-09 16.233 0 +0
2016-08-10 2016-08-08 15.952 0 +0
2016-08-09 2016-08-05 15.416 0 +0
2016-08-08 2016-08-04 15.288 0 +0
2016-08-05 2016-08-03 14.778 0 +0
2016-08-04 2016-08-01 15.620 0 +0
2016-08-03 2016-07-29 16.080 0 +0
2016-08-01 2016-07-28 17.024 0 +0
2016-07-29 2016-07-27 16.998 0 +0
2016-07-28 2016-07-26 16.845 0 +0
2016-07-27 2016-07-25 15.697 0 +0
2016-07-26 2016-07-22 15.646 0 +0
2016-07-25 2016-07-21 15.722 0 +0
2016-07-22 2016-07-20 15.569 0 +0
2016-07-21 2016-07-19 15.518 0 +0
2016-07-20 2016-07-18 15.569 0 +0
2016-07-19 2016-07-15 15.237 0 +0
2016-07-18 2016-07-14 15.237 0 +0
2016-07-15 2016-07-13 15.263 0 +0
2016-07-14 2016-07-12 14.982 0 +0
2016-07-13 2016-07-11 14.242 0 +0
2016-07-12 2016-07-08 14.089 0 +0
2016-07-11 2016-07-07 14.344 0 +0
2016-07-08 2016-07-06 13.987 0 +0
2016-07-07 2016-07-05 14.293 0 +0
2016-07-06 2016-07-04 14.752 0 +0
2016-07-05 2016-06-30 14.216 0 +0
2016-07-04 2016-06-29 14.140 0 +0
2016-06-30 2016-06-28 13.961 0 +0
2016-06-29 2016-06-27 14.318 0 +0
2016-06-28 2016-06-24 14.574 0 +0
2016-06-27 2016-06-23 14.905 0 +0
2016-06-24 2016-06-22 14.880 0 +0
2016-06-23 2016-06-21 14.650 0 +0
2016-06-22 2016-06-20 14.905 0 +0
2016-06-21 2016-06-17 14.548 0 +0
2016-06-20 2016-06-16 14.089 0 +0
2016-06-17 2016-06-15 14.574 0 +0
2016-06-16 2016-06-14 14.344 0 +0
2016-06-15 2016-06-13 14.650 0 +0
2016-06-14 2016-06-10 15.110 0 +0
2016-06-13 2016-06-08 15.084 0 +0
2016-06-10 2016-06-07 14.829 0 +0
2016-06-08 2016-06-06 15.084 0 +0
2016-06-07 2016-06-03 15.799 0 +0
2016-06-06 2016-06-02 15.544 0 +0
2016-06-03 2016-06-01 15.314 0 +0
2016-06-02 2016-05-31 15.518 0 +0
2016-06-01 2016-05-30 15.518 0 +0
2016-05-31 2016-05-27 15.059 0 +0
2016-05-30 2016-05-26 15.059 0 +0
2016-05-27 2016-05-25 14.778 0 +0
2016-05-26 2016-05-24 14.421 0 +0
2016-05-25 2016-05-23 13.910 0 +0
2016-05-24 2016-05-20 13.782 0 +0
2016-05-23 2016-05-19 13.757 0 +0
2016-05-20 2016-05-18 13.910 0 +0
2016-05-19 2016-05-17 14.293 0 +0
2016-05-18 2016-05-16 14.038 0 +0
2016-05-17 2016-05-13 13.987 0 +0
2016-05-16 2016-05-12 14.191 0 +0
2016-05-13 2016-05-11 14.267 0 +0
2016-05-12 2016-05-10 14.114 0 +0
2016-05-11 2016-05-09 13.808 0 +0
2016-05-10 2016-05-06 13.553 0 +0
2016-05-09 2016-05-05 13.961 0 +0
2016-05-06 2016-05-04 13.961 0 +0
2016-05-05 2016-05-03 14.395 0 +0
2016-05-04 2016-04-29 14.165 0 +0
2016-05-03 2016-04-28 14.472 0 +0
2016-04-29 2016-04-27 14.446 0 +0
2016-04-28 2016-04-26 14.676 0 +0
2016-04-27 2016-04-25 14.880 0 +0
2016-04-26 2016-04-22 14.701 0 +0
2016-04-25 2016-04-21 15.033 0 +0
2016-04-22 2016-04-20 15.314 0 +0
2016-04-21 2016-04-19 15.748 0 +0
2016-04-20 2016-04-18 15.646 0 +0
2016-04-19 2016-04-15 15.697 0 +0
2016-04-18 2016-04-14 15.595 0 +0
2016-04-15 2016-04-13 15.161 0 +0
2016-04-14 2016-04-12 16.807 0 +0
2016-04-13 2016-04-11 16.485 0 +0
2016-04-12 2016-04-08 16.512 0 +0
2016-04-11 2016-04-07 16.512 0 +0
2016-04-08 2016-04-06 15.467 0 +0
2016-04-07 2016-04-05 15.199 0 +0
2016-04-06 2016-04-01 15.708 0 +0
2016-04-05 2016-03-31 16.083 0 +0
2016-04-01 2016-03-30 16.217 0 +0
2016-03-31 2016-03-29 15.547 0 +0
2016-03-30 2016-03-24 14.502 0 +0
2016-03-29 2016-03-23 14.958 0 +0
2016-03-24 2016-03-22 14.690 0 +0
2016-03-23 2016-03-21 14.395 0 +0
2016-03-22 2016-03-18 14.555 0 +0
2016-03-21 2016-03-17 13.537 0 +0
2016-03-18 2016-03-16 12.974 0 +0
2016-03-17 2016-03-15 12.987 0 +0
2016-03-16 2016-03-14 12.934 0 +0
2016-03-15 2016-03-11 12.934 0 +0
2016-03-14 2016-03-10 12.733 0 +0
2016-03-11 2016-03-09 12.545 0 +0
2016-03-10 2016-03-08 12.451 0 +0
2016-03-09 2016-03-07 13.001 0 +0
2016-03-08 2016-03-04 13.041 0 +0
2016-03-07 2016-03-03 12.706 0 +0
2016-03-04 2016-03-02 12.733 0 +0
2016-03-03 2016-03-01 12.143 0 +0
2016-03-02 2016-02-29 12.009 0 +0
2016-03-01 2016-02-26 12.022 0 +0
2016-02-29 2016-02-25 11.500 0 +0
2016-02-26 2016-02-24 11.634 0 +0
2016-02-25 2016-02-23 11.902 0 +0
2016-02-24 2016-02-22 11.741 0 +0
2016-02-23 2016-02-19 11.567 0 +0
2016-02-22 2016-02-18 11.955 0 +0
2016-02-19 2016-02-17 11.459 0 +0
2016-02-18 2016-02-16 11.406 0 +0
2016-02-17 2016-02-15 11.459 0 +0
2016-02-16 2016-02-12 10.414 0 +0
2016-02-15 2016-02-11 10.052 0 +0
2016-02-12 2016-02-05 10.454 0 +0
2016-02-11 2016-02-04 10.494 0 +0
2016-02-05 2016-02-03 10.535 0 +0
2016-02-04 2016-02-02 10.964 0 +0
2016-02-03 2016-02-01 11.057 0 +0
2016-02-02 2016-01-29 11.191 0 +0
2016-02-01 2016-01-28 10.722 0 +0
2016-01-29 2016-01-27 10.293 0 +0
2016-01-28 2016-01-26 10.092 0 +0
2016-01-27 2016-01-25 10.213 0 +0
2016-01-26 2016-01-22 9.811 0 +0
2016-01-25 2016-01-21 9.275 0 +0
2016-01-22 2016-01-20 9.570 0 +0
2016-01-21 2016-01-19 10.159 0 +0
2016-01-20 2016-01-18 10.186 0 +0
2016-01-19 2016-01-15 9.704 0 +0
2016-01-18 2016-01-14 9.851 0 +0
2016-01-15 2016-01-13 10.119 0 +0
2016-01-14 2016-01-12 10.025 0 +0
2016-01-13 2016-01-11 10.079 0 +0
2016-01-12 2016-01-08 10.602 0 +0
2016-01-11 2016-01-07 10.897 0 +0
2016-01-08 2016-01-06 11.433 0 +0
2016-01-07 2016-01-05 11.741 0 +0
2016-01-06 2016-01-04 11.848 0 +0
2016-01-05 2015-12-31 12.143 0 +0
2016-01-04 2015-12-29 12.116 0 +0
2015-12-30 2015-12-28 12.197 0 +0
2015-12-29 2015-12-24 12.290 0 +0
2015-12-28 2015-12-22 11.821 0 +0
2015-12-23 2015-12-21 11.942 0 +0
2015-12-22 2015-12-18 12.116 0 +0
2015-12-21 2015-12-17 12.491 0 +0
2015-12-18 2015-12-16 12.250 0 +0
2015-12-17 2015-12-15 11.942 0 +0
2015-12-16 2015-12-14 12.089 0 +0
2015-12-15 2015-12-11 12.451 0 +0
2015-12-14 2015-12-10 12.518 0 +0
2015-12-11 2015-12-09 12.451 0 +0
2015-12-10 2015-12-08 12.237 0 +0
2015-12-09 2015-12-07 12.652 0 +0
2015-12-08 2015-12-04 12.894 0 +0
2015-12-07 2015-12-03 13.001 0 +0
2015-12-04 2015-12-02 13.242 0 +0
2015-12-03 2015-12-01 13.282 0 +0
2015-12-02 2015-11-30 12.934 0 +0
2015-12-01 2015-11-27 12.840 0 +0
2015-11-30 2015-11-26 13.068 0 +0
2015-11-27 2015-11-25 13.215 0 +0
2015-11-26 2015-11-24 13.336 0 +0
2015-11-25 2015-11-23 13.510 0 +0
2015-11-24 2015-11-20 14.046 0 +0
2015-11-23 2015-11-19 14.234 0 +0
2015-11-20 2015-11-18 14.100 0 +0
2015-11-19 2015-11-17 14.555 0 +0
2015-11-18 2015-11-16 14.073 0 +0
2015-11-17 2015-11-13 14.207 0 +0
2015-11-16 2015-11-12 14.743 0 +0
2015-11-13 2015-11-11 14.368 0 +0
2015-11-12 2015-11-10 14.502 0 +0
2015-11-11 2015-11-09 15.226 0 +0
2015-11-10 2015-11-06 15.681 0 +0
2015-11-09 2015-11-05 15.145 0 +0
2015-11-06 2015-11-04 15.547 0 +0
2015-11-05 2015-11-03 15.199 0 +0
2015-11-04 2015-11-02 14.850 0 +0
2015-11-03 2015-10-30 14.368 0 +0
2015-11-02 2015-10-29 14.261 0 +0
2015-10-30 2015-10-28 14.153 0 +0
2015-10-29 2015-10-27 14.636 0 +0
2015-10-28 2015-10-26 14.958 0 +0
2015-10-27 2015-10-23 14.663 0 +0
2015-10-26 2015-10-22 14.555 0 +0
2015-10-23 2015-10-20 14.609 0 +0
2015-10-22 2015-10-19 14.743 0 +0
2015-10-20 2015-10-16 15.360 0 +0
2015-10-19 2015-10-15 15.949 0 +0
2015-10-16 2015-10-14 14.850 0 +0
2015-10-15 2015-10-13 14.984 0 +0
2015-10-14 2015-10-12 14.582 0 +0
2015-10-13 2015-10-09 15.145 0 +0
2015-10-12 2015-10-08 14.958 0 +0
2015-10-09 2015-10-07 14.529 0 +0
2015-10-08 2015-10-06 13.939 0 +0
2015-10-07 2015-10-05 12.974 0 +0
2015-10-06 2015-10-02 12.639 0 +0
2015-10-05 2015-09-30 11.768 0 +0
2015-10-02 2015-09-29 11.888 0 +0
2015-09-30 2015-09-25 12.612 0 +0
2015-09-29 2015-09-24 12.920 0 +0
2015-09-25 2015-09-23 12.987 0 +0
2015-09-24 2015-09-22 13.751 0 +0
2015-09-23 2015-09-21 14.368 0 +0
2015-09-22 2015-09-18 14.931 0 +0
2015-09-21 2015-09-17 14.582 0 +0
2015-09-18 2015-09-16 14.609 0 +0
2015-09-17 2015-09-15 14.019 0 +0
2015-09-16 2015-09-14 14.180 0 +0
2015-09-15 2015-09-11 14.555 0 +0
2015-09-14 2015-09-10 15.092 0 +0
2015-09-11 2015-09-09 15.869 0 +0
2015-09-10 2015-09-08 15.494 0 +0
2015-09-09 2015-09-07 14.663 0 +0
2015-09-08 2015-09-04 15.226 0 +0
2015-09-07 2015-09-02 15.199 0 +0
2015-09-04 2015-09-01 15.869 0 +0
2015-09-02 2015-08-31 16.030 0 +0
2015-09-01 2015-08-28 17.343 0 +0
2015-08-31 2015-08-27 17.263 0 +0
2015-08-28 2015-08-26 16.700 0 +0
2015-08-27 2015-08-25 17.236 0 +0
2015-08-26 2015-08-24 17.209 0 +0
2015-08-25 2015-08-21 18.281 0 +0
2015-08-24 2015-08-20 18.684 0 +0
2015-08-21 2015-08-19 19.649 0 +0
2015-08-20 2015-08-18 20.372 0 +0
2015-08-19 2015-08-17 20.721 0 +0
2015-08-18 2015-08-14 20.694 0 +0
2015-08-17 2015-08-13 20.345 0 +0
2015-08-14 2015-08-12 20.640 0 +0
2015-08-13 2015-08-11 22.061 0 +0
2015-08-12 2015-08-10 21.900 0 +0
2015-08-11 2015-08-07 20.721 0 +0
2015-08-10 2015-08-06 20.533 0 +0
2015-08-07 2015-08-05 20.587 0 +0
2015-08-06 2015-08-04 20.211 0 +0
2015-08-05 2015-08-03 20.480 0 +0
2015-08-04 2015-07-31 21.471 0 +0
2015-08-03 2015-07-30 20.855 0 +0
2015-07-31 2015-07-29 21.042 0 +0
2015-07-30 2015-07-28 20.372 0 +0
2015-07-29 2015-07-27 20.560 0 +0
2015-07-28 2015-07-24 21.632 0 +0
2015-07-27 2015-07-23 21.150 0 +0
2015-07-24 2015-07-22 20.024 0 +0
2015-07-23 2015-07-21 20.748 0 +0
2015-07-22 2015-07-20 20.962 0 +0
2015-07-21 2015-07-17 20.855 0 +0
2015-07-20 2015-07-16 20.587 0 +0
2015-07-17 2015-07-15 20.667 0 +0
2015-07-16 2015-07-14 21.042 0 +0
2015-07-15 2015-07-13 21.203 0 +0
2015-07-14 2015-07-10 20.077 0 +0
2015-07-13 2015-07-09 19.863 0 +0
2015-07-10 2015-07-08 18.898 0 +0
2015-07-09 2015-07-07 19.005 0 +0
2015-07-08 2015-07-06 19.166 0 +0
2015-07-07 2015-07-03 19.515 0 +0
2015-07-06 2015-07-02 19.729 0 +0
2015-07-03 2015-06-30 17.343 0 +0
2015-07-02 2015-06-29 17.156 0 +0
2015-06-30 2015-06-26 18.281 0 +0
2015-06-29 2015-06-25 18.362 0 +0
2015-06-26 2015-06-24 18.737 0 +0
2015-06-25 2015-06-23 18.657 0 +0
2015-06-24 2015-06-22 18.684 0 +0
2015-06-23 2015-06-19 18.925 0 +0
2015-06-22 2015-06-18 18.844 0 +0
2015-06-19 2015-06-17 18.737 0 +0
2015-06-18 2015-06-16 18.523 0 +0
2015-06-17 2015-06-15 18.764 0 +0
2015-06-16 2015-06-12 19.327 0 +0
2015-06-15 2015-06-11 18.925 0 +0
2015-06-12 2015-06-10 18.898 0 +0
2015-06-11 2015-06-09 19.193 0 +0
2015-06-10 2015-06-08 20.104 0 +0
2015-06-09 2015-06-05 20.185 0 +0
2015-06-08 2015-06-04 20.372 0 +0
2015-06-05 2015-06-03 18.684 0 +0
2015-06-04 2015-06-02 18.925 0 +0
2015-06-03 2015-06-01 19.139 0 +0
2015-06-02 2015-05-29 19.595 0 +0
2015-06-01 2015-05-28 19.970 0 +0
2015-05-29 2015-05-27 20.453 0 +0
2015-05-28 2015-05-26 20.801 0 +0
2015-05-27 2015-05-22 20.908 0 +0
2015-05-26 2015-05-21 20.721 0 +0
2015-05-22 2015-05-20 20.640 0 +0
2015-05-21 2015-05-19 20.801 0 +0
2015-05-20 2015-05-18 20.667 0 +0
2015-05-19 2015-05-15 20.801 0 +0
2015-05-18 2015-05-14 20.185 0 +0
2015-05-15 2015-05-13 20.801 0 +0
2015-05-14 2015-05-12 21.069 0 +0
2015-05-13 2015-05-11 21.069 0 +0
2015-05-12 2015-05-08 21.230 0 +0
2015-05-11 2015-05-07 21.257 0 +0
2015-05-08 2015-05-06 21.659 0 +0
2015-05-07 2015-05-05 22.061 0 +0
2015-05-06 2015-05-04 22.168 0 +0
2015-05-05 2015-04-30 21.150 0 +0
2015-05-04 2015-04-29 21.632 0 +0
2015-04-30 2015-04-28 23.401 0 +0
2015-04-29 2015-04-27 24.259 0 +0
2015-04-28 2015-04-24 23.964 0 +0
2015-04-27 2015-04-23 23.133 0 +0
2015-04-24 2015-04-22 23.669 0 +0
2015-04-23 2015-04-21 23.669 0 +0
2015-04-22 2015-04-20 22.892 0 +0
2015-04-21 2015-04-17 23.750 0 +0
2015-04-20 2015-04-16 23.830 0 +0
2015-04-17 2015-04-15 23.455 0 +0
2015-04-16 2015-04-14 24.474 0 +0
2015-04-15 2015-04-13 25.599 0 +0
2015-04-14 2015-04-10 25.867 0 +0
2015-04-13 2015-04-09 25.814 0 +0
2015-04-10 2015-04-08 23.750 0 +0
2015-04-09 2015-04-02 22.570 0 +0
2015-04-08 2015-04-01 22.651 0 +0
2015-04-02 2015-03-31 22.490 0 +0
2015-04-01 2015-03-30 22.222 0 +0
2015-03-31 2015-03-27 22.115 0 +0
2015-03-30 2015-03-26 22.088 0 +0
2015-03-27 2015-03-25 22.034 0 +0
2015-03-26 2015-03-24 21.605 0 +0
2015-03-25 2015-03-23 21.579 0 +0
2015-03-24 2015-03-20 21.954 0 +0
2015-03-23 2015-03-19 21.552 0 +0
2015-03-20 2015-03-18 20.265 0 +0
2015-03-19 2015-03-17 20.694 0 +0
2015-03-18 2015-03-16 24.125 0 +0
2015-03-17 2015-03-13 24.668 0 +0
2015-03-16 2015-03-12 24.839 0 +0
2015-03-13 2015-03-11 25.068 0 +0
2015-03-12 2015-03-10 25.611 0 +0
2015-03-11 2015-03-09 27.240 0 +0
2015-03-10 2015-03-06 27.469 0 +0
2015-03-09 2015-03-05 28.355 0 +0
2015-03-06 2015-03-04 29.370 0 +0
2015-03-05 2015-03-03 30.227 0 +0
2015-03-04 2015-03-02 29.513 0 +0
2015-03-03 2015-02-27 29.084 0 +0
2015-03-02 2015-02-26 29.155 0 +0
2015-02-27 2015-02-25 29.513 0 +0
2015-02-26 2015-02-24 31.371 0 +0
2015-02-25 2015-02-23 32.585 0 +0
2015-02-24 2015-02-18 34.229 0 +0
2015-02-23 2015-02-16 33.943 0 +0
2015-02-17 2015-02-13 33.657 0 +0
2015-02-16 2015-02-12 32.943 0 +0
2015-02-13 2015-02-11 33.943 0 +0
2015-02-12 2015-02-10 33.729 0 +0
2015-02-11 2015-02-09 32.228 0 +0
2015-02-10 2015-02-06 31.799 0 +0
2015-02-09 2015-02-05 30.727 0 +0
2015-02-06 2015-02-04 30.799 0 +0
2015-02-05 2015-02-03 31.156 0 +0
2015-02-04 2015-02-02 31.228 0 +0
2015-02-03 2015-01-30 30.942 0 +0
2015-02-02 2015-01-29 32.085 0 +0
2015-01-30 2015-01-28 32.300 0 +0
2015-01-29 2015-01-27 31.299 0 +0
2015-01-28 2015-01-26 28.870 0 +0
2015-01-27 2015-01-23 28.870 0 +0
2015-01-26 2015-01-22 29.298 0 +0
2015-01-23 2015-01-21 28.727 0 +0
2015-01-22 2015-01-20 28.655 0 +0
2015-01-21 2015-01-19 28.941 0 +0
2015-01-20 2015-01-16 29.298 0 +0
2015-01-19 2015-01-15 30.370 0 +0
2015-01-16 2015-01-14 29.084 0 +0
2015-01-15 2015-01-13 29.370 0 +0
2015-01-14 2015-01-12 29.155 0 +0
2015-01-13 2015-01-09 29.370 0 +0
2015-01-12 2015-01-08 30.585 0 +0
2015-01-09 2015-01-07 29.870 0 +0
2015-01-08 2015-01-06 29.012 0 +0
2015-01-07 2015-01-05 30.299 0 +0
2015-01-06 2015-01-02 30.084 0 +0
2015-01-05 2014-12-31 31.228 0 +0
2015-01-02 2014-12-29 30.870 0 +0
2014-12-30 2014-12-24 30.370 0 +0
2014-12-29 2014-12-22 30.156 0 +0
2014-12-23 2014-12-19 30.299 0 +0
2014-12-22 2014-12-18 30.442 0 +0
2014-12-19 2014-12-17 28.655 0 +0
2014-12-18 2014-12-16 29.941 0 +0
2014-12-17 2014-12-15 31.299 0 +0
2014-12-16 2014-12-12 31.585 0 +0
2014-12-15 2014-12-11 30.870 0 +0
2014-12-12 2014-12-10 31.513 0 +0
2014-12-11 2014-12-09 31.228 0 +0
2014-12-10 2014-12-08 31.299 0 +0
2014-12-09 2014-12-05 32.728 0 +0
2014-12-08 2014-12-04 32.657 0 +0
2014-12-05 2014-12-03 32.871 0 +0
2014-12-04 2014-12-02 35.015 0 +0
2014-12-03 2014-12-01 35.658 0 +0
2014-12-02 2014-11-28 36.158 0 +0
2014-12-01 2014-11-27 36.587 0 +0
2014-11-28 2014-11-26 36.873 0 +0
2014-11-27 2014-11-25 37.802 0 +0
2014-11-26 2014-11-24 37.516 0 +0
2014-11-25 2014-11-21 37.302 0 +0
2014-11-24 2014-11-20 37.588 0 +0
2014-11-21 2014-11-19 38.445 0 +0
2014-11-20 2014-11-18 38.945 0 +0
2014-11-19 2014-11-17 40.160 0 +0
2014-11-18 2014-11-14 40.732 0 +0
2014-11-17 2014-11-13 40.232 0 +0
2014-11-14 2014-11-12 39.017 0 +0
2014-11-13 2014-11-11 38.874 0 +0
2014-11-12 2014-11-10 38.374 0 +0
2014-11-11 2014-11-07 37.516 0 +0
2014-11-10 2014-11-06 36.659 0 +0
2014-11-07 2014-11-05 37.730 0 +0
2014-11-06 2014-11-04 38.945 0 +0
2014-11-05 2014-11-03 40.303 0 +0
2014-11-04 2014-10-31 40.017 0 +0
2014-11-03 2014-10-30 40.446 0 +0
2014-10-31 2014-10-29 40.089 0 +0
2014-10-30 2014-10-28 38.231 0 +0
2014-10-29 2014-10-27 37.945 0 +0
2014-10-28 2014-10-24 38.802 0 +0
2014-10-27 2014-10-23 38.731 0 +0
2014-10-24 2014-10-22 39.445 0 +0
2014-10-23 2014-10-21 38.731 0 +0
2014-10-22 2014-10-20 39.017 0 +0
2014-10-21 2014-10-17 38.516 0 +0
2014-10-20 2014-10-16 36.944 0 +0
2014-10-17 2014-10-15 37.016 0 +0
2014-10-16 2014-10-14 36.373 0 +0
2014-10-15 2014-10-13 36.587 0 +0
2014-10-14 2014-10-10 37.230 0 +0
2014-10-13 2014-10-09 37.159 0 +0
2014-10-10 2014-10-08 36.373 0 +0
2014-10-09 2014-10-07 37.159 0 +0
2014-10-08 2014-10-06 37.087 0 +0
2014-10-07 2014-10-03 35.372 0 +0
2014-10-06 2014-09-30 35.301 0 +0
2014-10-03 2014-09-29 36.230 0 +0
2014-09-30 2014-09-26 36.516 0 +0
2014-09-29 2014-09-25 34.801 0 +0
2014-09-26 2014-09-24 36.230 0 +0
2014-09-25 2014-09-23 36.873 0 +0
2014-09-24 2014-09-22 37.516 0 +0
2014-09-23 2014-09-19 37.802 0 +0
2014-09-22 2014-09-18 35.658 0 +0
2014-09-19 2014-09-17 34.729 0 +0
2014-09-18 2014-09-16 36.230 0 +0
2014-09-17 2014-09-15 37.445 0 +0
2014-09-16 2014-09-12 38.302 0 +0
2014-09-15 2014-09-11 37.730 0 +0
2014-09-12 2014-09-10 38.088 0 +0
2014-09-11 2014-09-08 39.445 0 +0
2014-09-10 2014-09-05 39.803 0 +0
2014-09-08 2014-09-04 41.757 0 +0
2014-09-05 2014-09-03 41.904 0 +0
2014-09-04 2014-09-02 42.490 0 +0
2014-09-03 2014-09-01 42.490 0 +0
2014-09-02 2014-08-29 43.516 0 +0
2014-09-01 2014-08-28 44.395 0 +0
2014-08-29 2014-08-27 45.274 0 +0
2014-08-28 2014-08-26 45.127 0 +0
2014-08-27 2014-08-25 45.201 0 +0
2014-08-26 2014-08-22 45.201 0 +0
2014-08-25 2014-08-21 46.885 0 +0
2014-08-22 2014-08-20 47.032 0 +0
2014-08-21 2014-08-19 46.592 0 +0
2014-08-20 2014-08-18 45.274 0 +0
2014-08-19 2014-08-15 45.713 0 +0
2014-08-18 2014-08-14 46.153 0 +0
2014-08-15 2014-08-13 44.614 0 +0
2014-08-14 2014-08-12 43.369 0 +0
2014-08-13 2014-08-11 42.856 0 +0
2014-08-12 2014-08-08 43.149 0 +0
2014-08-11 2014-08-07 43.003 0 +0
2014-08-08 2014-08-06 46.519 0 +0
2014-08-07 2014-08-05 46.666 0 +0
2014-08-06 2014-08-04 47.545 0 +0
2014-08-05 2014-08-01 47.838 0 +0
2014-08-04 2014-07-31 48.717 0 +0
2014-08-01 2014-07-30 47.911 0 +0
2014-07-31 2014-07-29 47.325 0 +0
2014-07-30 2014-07-28 46.739 0 +0
2014-07-29 2014-07-25 45.420 0 +0
2014-07-28 2014-07-24 45.567 0 +0
2014-07-25 2014-07-23 45.201 0 +0
2014-07-24 2014-07-22 44.248 0 +0
2014-07-23 2014-07-21 43.882 0 +0
2014-07-22 2014-07-18 42.563 0 +0
2014-07-21 2014-07-17 42.563 0 +0
2014-07-18 2014-07-16 43.662 0 +0
2014-07-17 2014-07-15 43.955 0 +0
2014-07-16 2014-07-14 43.223 0 +0
2014-07-15 2014-07-11 43.589 0 +0
2014-07-14 2014-07-10 43.442 0 +0
2014-07-11 2014-07-09 43.296 0 +0
2014-07-10 2014-07-08 45.127 0 +0
2014-07-09 2014-07-07 45.787 0 +0
2014-07-08 2014-07-04 46.519 0 +0
2014-07-07 2014-07-03 46.080 0 +0
2014-07-04 2014-07-02 45.420 0 +0
2014-07-03 2014-06-30 44.541 0 +0
2014-07-02 2014-06-27 43.735 0 +0
2014-06-30 2014-06-26 43.369 0 +0
2014-06-27 2014-06-25 41.098 0 +0
2014-06-26 2014-06-24 41.245 0 +0
2014-06-25 2014-06-23 40.878 0 +0
2014-06-24 2014-06-20 41.318 0 +0
2014-06-23 2014-06-19 41.318 0 +0
2014-06-20 2014-06-18 39.706 0 +0
2014-06-19 2014-06-17 41.098 0 +0
2014-06-18 2014-06-16 42.124 0 +0
2014-06-17 2014-06-13 42.929 0 +0
2014-06-16 2014-06-12 43.223 0 +0
2014-06-13 2014-06-11 42.856 0 +0
2014-06-12 2014-06-10 42.124 0 +0
2014-06-11 2014-06-09 44.175 0 +0
2014-06-10 2014-06-06 45.567 0 +0
2014-06-09 2014-06-05 46.592 0 +0
2014-06-06 2014-06-04 46.153 0 +0
2014-06-05 2014-06-03 46.666 0 +0
2014-06-04 2014-05-30 47.252 0 +0
2014-06-03 2014-05-29 46.519 0 +0
2014-05-30 2014-05-28 47.325 0 +0
2014-05-29 2014-05-27 47.911 0 +0
2014-05-28 2014-05-26 48.570 0 +0
2014-05-27 2014-05-23 48.644 0 +0
2014-05-26 2014-05-22 48.204 0 +0
2014-05-23 2014-05-21 46.666 0 +0
2014-05-22 2014-05-20 46.080 0 +0
2014-05-21 2014-05-19 45.860 0 +0
2014-05-20 2014-05-16 48.220 0 +0
2014-05-19 2014-05-15 46.935 0 +0
2014-05-16 2014-05-14 46.406 0 +0
2014-05-15 2014-05-13 45.953 0 +0
2014-05-14 2014-05-12 44.819 0 +0
2014-05-13 2014-05-09 45.348 0 +0
2014-05-12 2014-05-08 43.081 0 +0
2014-05-09 2014-05-07 47.087 0 +0
2014-05-08 2014-05-05 48.523 0 +0
2014-05-07 2014-05-02 48.069 0 +0
2014-05-05 2014-04-30 46.180 0 +0
2014-05-02 2014-04-29 47.767 0 +0
2014-04-30 2014-04-28 48.447 0 +0
2014-04-29 2014-04-25 50.790 0 +0
2014-04-28 2014-04-24 51.395 0 +0
2014-04-25 2014-04-23 50.790 0 +0
2014-04-24 2014-04-22 49.203 0 +0
2014-04-23 2014-04-17 48.598 0 +0
2014-04-22 2014-04-16 48.523 0 +0
2014-04-17 2014-04-15 49.732 0 +0
2014-04-16 2014-04-14 50.563 0 +0
2014-04-15 2014-04-11 51.621 0 +0
2014-04-14 2014-04-10 52.226 0 +0
2014-04-11 2014-04-09 50.185 0 +0
2014-04-10 2014-04-08 48.296 0 +0
2014-04-09 2014-04-07 49.581 0 +0
2014-04-08 2014-04-04 51.697 0 +0
2014-04-07 2014-04-03 52.831 0 +0
2014-04-04 2014-04-02 52.453 0 +0
2014-04-03 2014-04-01 53.209 0 +0
2014-04-02 2014-03-31 48.674 0 +0
2014-04-01 2014-03-28 47.842 0 +0
2014-03-31 2014-03-27 47.918 0 +0
2014-03-28 2014-03-26 48.523 0 +0
2014-03-27 2014-03-25 49.505 0 +0
2014-03-26 2014-03-24 51.017 0 +0
2014-03-25 2014-03-21 50.790 0 +0
2014-03-24 2014-03-20 52.604 0 +0
2014-03-21 2014-03-19 53.360 0 +0
2014-03-20 2014-03-18 53.284 0 +0
2014-03-19 2014-03-17 54.947 0 +0
2014-03-18 2014-03-14 52.755 0 +0
2014-03-17 2014-03-13 55.325 0 +0
2014-03-14 2014-03-12 57.290 0 +0
2014-03-13 2014-03-11 57.063 0 +0
2014-03-12 2014-03-10 55.778 0 +0
2014-03-11 2014-03-07 56.156 0 +0
2014-03-10 2014-03-06 57.441 0 +0
2014-03-07 2014-03-05 57.970 0 +0
2014-03-06 2014-03-04 57.139 0 +0
2014-03-05 2014-03-03 56.988 0 +0
2014-03-04 2014-02-28 56.534 0 +0
2014-03-03 2014-02-27 55.098 0 +0
2014-02-28 2014-02-26 54.191 0 +0
2014-02-27 2014-02-25 54.116 0 +0
2014-02-26 2014-02-24 52.377 0 +0
2014-02-25 2014-02-21 52.150 0 +0
2014-02-24 2014-02-20 51.697 0 +0
2014-02-21 2014-02-19 51.168 0 +0
2014-02-20 2014-02-18 51.470 0 +0
2014-02-19 2014-02-17 50.337 0 +0
2014-02-18 2014-02-14 52.150 0 +0
2014-02-17 2014-02-13 51.773 0 +0
2014-02-14 2014-02-12 52.453 0 +0
2014-02-13 2014-02-11 51.848 0 +0
2014-02-12 2014-02-10 51.319 0 +0
2014-02-11 2014-02-07 51.546 0 +0
2014-02-10 2014-02-06 50.261 0 +0
2014-02-07 2014-02-05 48.371 0 +0
2014-02-06 2014-02-04 49.807 0 +0
2014-02-05 2014-01-30 50.110 0 +0
2014-02-04 2014-01-28 50.261 0 +0
2014-01-29 2014-01-27 50.488 0 +0
2014-01-28 2014-01-24 51.017 0 +0
2014-01-27 2014-01-23 51.395 0 +0
2014-01-24 2014-01-22 52.755 0 +0
2014-01-23 2014-01-21 53.738 0 +0
2014-01-22 2014-01-20 54.645 0 +0
2014-01-21 2014-01-17 54.493 0 +0
2014-01-20 2014-01-16 53.813 0 +0
2014-01-17 2014-01-15 54.871 0 +0
2014-01-16 2014-01-14 54.418 0 +0
2014-01-15 2014-01-13 55.476 0 +0
2014-01-14 2014-01-10 55.023 0 +0
2014-01-13 2014-01-09 55.476 0 +0
2014-01-10 2014-01-08 55.854 0 +0
2014-01-09 2014-01-07 56.232 0 +0
2014-01-08 2014-01-06 54.267 0 +0
2014-01-07 2014-01-03 53.435 0 +0
2014-01-06 2014-01-02 52.906 0 +0
2014-01-03 2013-12-31 53.133 0 +0
2014-01-02 2013-12-27 52.680 0 +0
2013-12-30 2013-12-24 52.831 0 +0
2013-12-27 2013-12-20 51.168 0 +0
2013-12-23 2013-12-19 52.604 0 +0
2013-12-20 2013-12-18 53.284 0 +0
2013-12-19 2013-12-17 54.645 0 +0
2013-12-18 2013-12-16 53.057 0 +0
2013-12-17 2013-12-13 51.621 0 +0
2013-12-16 2013-12-12 52.226 0 +0
2013-12-13 2013-12-11 49.052 0 +0
2013-12-12 2013-12-10 49.278 0 +0
2013-12-11 2013-12-09 50.337 0 +0
2013-12-10 2013-12-06 48.749 0 +0
2013-12-09 2013-12-05 47.162 0 +0
2013-12-06 2013-12-04 46.482 0 +0
2013-12-05 2013-12-03 47.238 0 +0
2013-12-04 2013-12-02 46.331 0 +0
2013-12-03 2013-11-29 44.970 0 +0
2013-12-02 2013-11-28 45.424 0 +0
2013-11-29 2013-11-27 45.046 0 +0
2013-11-28 2013-11-26 44.970 0 +0
2013-11-27 2013-11-25 44.441 0 +0
2013-11-26 2013-11-22 44.139 0 +0
2013-11-25 2013-11-21 43.912 0 +0
2013-11-22 2013-11-20 43.534 0 +0
2013-11-21 2013-11-19 44.744 0 +0
2013-11-20 2013-11-18 45.273 0 +0
2013-11-19 2013-11-15 44.366 0 +0
2013-11-18 2013-11-14 44.366 0 +0
2013-11-15 2013-11-13 43.459 0 +0
2013-11-14 2013-11-12 43.988 0 +0
2013-11-13 2013-11-11 44.290 0 +0
2013-11-12 2013-11-08 43.610 0 +0
2013-11-11 2013-11-07 44.517 0 +0
2013-11-08 2013-11-06 44.970 0 +0
2013-11-07 2013-11-05 44.819 0 +0
2013-11-06 2013-11-04 44.970 0 +0
2013-11-05 2013-11-01 44.592 0 +0
2013-11-04 2013-10-31 44.970 0 +0
2013-11-01 2013-10-30 44.895 0 +0
2013-10-31 2013-10-29 42.854 0 +0
2013-10-30 2013-10-28 44.592 0 +0
2013-10-29 2013-10-25 44.366 0 +0
2013-10-28 2013-10-24 45.726 0 +0
2013-10-25 2013-10-23 44.970 0 +0
2013-10-24 2013-10-22 45.575 0 +0
2013-10-23 2013-10-21 48.220 0 +0
2013-10-22 2013-10-18 47.767 0 +0
2013-10-21 2013-10-17 45.802 0 +0
2013-10-18 2013-10-16 45.575 0 +0
2013-10-17 2013-10-15 44.895 0 +0
2013-10-16 2013-10-11 42.930 0 +0
2013-10-15 2013-10-10 42.325 0 +0
2013-10-11 2013-10-09 42.476 0 +0
2013-10-10 2013-10-08 43.005 0 +0
2013-10-09 2013-10-07 43.005 0 +0
2013-10-08 2013-10-04 42.552 0 +0
2013-10-07 2013-10-03 42.930 0 +0
2013-10-04 2013-10-02 42.023 0 +0
2013-10-03 2013-09-30 39.982 0 +0
2013-10-02 2013-09-27 39.982 0 +0
2013-09-30 2013-09-26 40.511 0 +0
2013-09-27 2013-09-25 39.302 0 +0
2013-09-26 2013-09-24 38.622 0 +0
2013-09-25 2013-09-23 39.453 0 +0
2013-09-24 2013-09-19 38.924 0 +0
2013-09-23 2013-09-18 38.168 0 +0
2013-09-19 2013-09-17 38.017 0 +0
2013-09-18 2013-09-16 38.093 0 +0
2013-09-17 2013-09-13 37.186 0 +0
2013-09-16 2013-09-12 37.941 0 +0
2013-09-13 2013-09-11 37.034 0 +0
2013-09-12 2013-09-10 35.901 0 +0
2013-09-11 2013-09-09 34.843 0 +0
2013-09-10 2013-09-06 35.523 0 +0
2013-09-09 2013-09-05 35.220 0 +0
2013-09-06 2013-09-04 36.068 0 +0
2013-09-05 2013-09-03 36.532 0 +0
2013-09-04 2013-09-02 37.150 0 +0
2013-09-03 2013-08-30 36.223 0 +0
2013-09-02 2013-08-29 36.223 0 +0
2013-08-30 2013-08-28 35.528 0 +0
2013-08-29 2013-08-27 35.837 0 +0
2013-08-28 2013-08-26 33.829 0 +0
2013-08-27 2013-08-23 33.288 0 +0
2013-08-26 2013-08-22 32.670 0 +0
2013-08-23 2013-08-21 32.902 0 +0
2013-08-22 2013-08-20 32.284 0 +0
2013-08-21 2013-08-19 33.442 0 +0
2013-08-20 2013-08-16 33.674 0 +0
2013-08-19 2013-08-15 33.983 0 +0
2013-08-16 2013-08-13 33.829 0 +0
2013-08-15 2013-08-12 32.207 0 +0
2013-08-13 2013-08-09 32.438 0 +0
2013-08-12 2013-08-08 32.902 0 +0
2013-08-09 2013-08-07 33.133 0 +0
2013-08-08 2013-08-06 32.902 0 +0
2013-08-07 2013-08-05 33.751 0 +0
2013-08-06 2013-08-02 33.442 0 +0
2013-08-05 2013-08-01 33.983 0 +0
2013-08-02 2013-07-31 33.983 0 +0
2013-08-01 2013-07-30 33.365 0 +0
2013-07-31 2013-07-29 32.207 0 +0
2013-07-30 2013-07-26 32.747 0 +0
2013-07-29 2013-07-25 33.520 0 +0
2013-07-26 2013-07-24 33.906 0 +0
2013-07-25 2013-07-23 32.902 0 +0
2013-07-24 2013-07-22 32.438 0 +0
2013-07-23 2013-07-19 32.438 0 +0
2013-07-22 2013-07-18 30.971 0 +0
2013-07-19 2013-07-17 31.280 0 +0
2013-07-18 2013-07-16 31.280 0 +0
2013-07-17 2013-07-15 31.743 0 +0
2013-07-16 2013-07-12 31.125 0 +0
2013-07-15 2013-07-11 31.898 0 +0
2013-07-12 2013-07-10 30.971 0 +0
2013-07-11 2013-07-09 31.280 0 +0
2013-07-10 2013-07-08 31.743 0 +0
2013-07-09 2013-07-05 32.593 0 +0
2013-07-08 2013-07-04 33.133 0 +0
2013-07-05 2013-07-03 33.365 0 +0
2013-07-04 2013-07-02 33.751 0 +0
2013-07-03 2013-06-28 32.438 0 +0
2013-07-02 2013-06-27 32.361 0 +0
2013-06-28 2013-06-26 32.361 0 +0
2013-06-27 2013-06-25 30.770 0 +0
2013-06-26 2013-06-24 32.052 0 +0
2013-06-25 2013-06-21 33.056 0 +0
2013-06-24 2013-06-20 35.142 0 +0
2013-06-21 2013-06-19 35.451 0 +0
2013-06-20 2013-06-18 35.682 0 +0
2013-06-19 2013-06-17 35.219 0 +0
2013-06-18 2013-06-14 34.446 0 +0
2013-06-17 2013-06-13 34.369 0 +0
2013-06-14 2013-06-11 34.987 0 +0
2013-06-13 2013-06-10 36.455 0 +0
2013-06-11 2013-06-07 33.906 0 +0
2013-06-10 2013-06-06 34.292 0 +0
2013-06-07 2013-06-05 34.369 0 +0
2013-06-06 2013-06-04 35.219 0 +0
2013-06-05 2013-06-03 35.373 0 +0
2013-06-04 2013-05-31 35.605 0 +0
2013-06-03 2013-05-30 36.609 0 +0
2013-05-31 2013-05-29 36.223 0 +0
2013-05-30 2013-05-28 36.146 0 +0
2013-05-29 2013-05-27 35.837 0 +0
2013-05-28 2013-05-24 35.914 0 +0
2013-05-27 2013-05-23 35.064 0 +0
2013-05-24 2013-05-22 36.995 0 +0
2013-05-23 2013-05-21 41.249 0 +0
2013-05-22 2013-05-20 41.411 0 +0
2013-05-21 2013-05-16 40.274 0 +0
2013-05-20 2013-05-15 40.356 0 +0
2013-05-16 2013-05-14 40.599 0 +0
2013-05-15 2013-05-13 40.599 0 +0
2013-05-14 2013-05-10 40.518 0 +0
2013-05-13 2013-05-09 39.868 0 +0
2013-05-10 2013-05-08 39.706 0 +0
2013-05-09 2013-05-07 39.544 0 +0
2013-05-08 2013-05-06 38.894 0 +0
2013-05-07 2013-05-03 38.407 0 +0
2013-05-06 2013-05-02 38.244 0 +0
2013-05-03 2013-04-30 38.244 0 +0
2013-05-02 2013-04-29 37.920 0 +0
2013-04-30 2013-04-26 38.082 0 +0
2013-04-29 2013-04-25 37.838 0 +0
2013-04-26 2013-04-24 35.646 0 +0
2013-04-25 2013-04-23 34.672 0 +0
2013-04-24 2013-04-22 35.159 0 +0
2013-04-23 2013-04-19 34.509 0 +0
2013-04-22 2013-04-18 34.590 0 -2,092,125
2013-04-19 2013-04-17 34.672 2,092,125 +1,477,864 0.07% 72,537,445
2013-04-08 2013-04-03 33.778 614,261 +30,789 0.02% 20,748,802
2013-04-05 2013-04-02 33.372 583,472 +123,155 0.02% 19,471,912
2013-03-27 2013-03-25 33.048 460,317 -74,854 0.01% 15,212,415
2013-03-22 2013-03-20 34.103 535,171 +147,786 0.02% 18,251,082
2013-03-21 2013-03-19 33.941 387,385 +986 0.01% 13,148,186
2013-03-19 2013-03-15 33.129 386,399 +13,301 0.01% 12,800,971
2013-03-13 2013-03-11 33.941 373,098 -12,316 0.01% 12,663,273
2013-03-12 2013-03-08 34.022 385,414 -184,733 0.01% 13,112,583
2013-03-08 2013-03-06 34.184 570,147 -246 0.02% 19,490,173
2013-03-07 2013-03-05 33.372 570,393 +151 0.02% 19,035,433
2013-03-06 2013-03-04 33.454 570,242 -246 0.02% 19,076,696
2013-03-05 2013-03-01 33.291 570,488 +2,709 0.02% 18,992,281
2013-03-04 2013-02-28 33.210 567,779 +61 0.02% 18,855,992
2013-03-01 2013-02-27 33.454 567,718 +126 0.02% 18,992,259
2013-02-27 2013-02-25 33.129 567,592 -12,315 0.02% 18,803,694
2013-02-26 2013-02-22 32.561 579,907 +5,911 0.02% 18,882,064
2013-02-21 2013-02-19 32.723 573,996 -149,510 0.02% 18,782,814
2013-02-20 2013-02-18 33.697 723,506 +59,114 0.02% 24,380,184
2013-02-19 2013-02-15 34.103 664,392 +4,927 0.02% 22,657,941
2013-02-18 2013-02-14 33.697 659,465 -275,547 0.02% 22,222,177
2013-02-15 2013-02-08 32.966 935,012 -12,316 0.03% 30,824,069
2013-02-14 2013-02-07 31.570 947,328 -117,115 0.03% 29,907,036
2013-02-08 2013-02-06 31.570 1,064,443 +63,303 0.03% 33,604,344
2013-02-07 2013-02-05 33.860 1,001,140 -24,631 0.03% 33,898,277
2013-02-05 2013-02-01 34.509 1,025,771 -387,939 0.03% 35,398,601
2013-02-04 2013-01-31 35.321 1,413,710 -14,163 0.04% 49,933,998
2013-02-01 2013-01-30 35.890 1,427,873 -55,420 0.04% 51,245,838
2013-01-31 2013-01-29 34.996 1,483,293 +3,695 0.05% 51,909,993
2013-01-30 2013-01-28 34.753 1,479,598 -30,789 0.05% 51,420,258
2013-01-29 2013-01-25 33.860 1,510,387 +24,631 0.05% 51,141,215
2013-01-28 2013-01-24 34.428 1,485,756 +9,606 0.05% 51,151,703
2013-01-25 2013-01-23 34.428 1,476,150 +30,789 0.05% 50,820,987
2013-01-24 2013-01-22 34.915 1,445,361 +20,690 0.05% 50,465,146
2013-01-22 2013-01-18 35.971 1,424,671 +115,027 0.04% 51,246,600
2013-01-21 2013-01-17 35.484 1,309,644 +401,487 0.04% 46,470,939
2013-01-18 2013-01-16 35.402 908,157 +55,420 0.03% 32,150,977
2013-01-17 2013-01-15 36.133 852,737 +30,788 0.03% 30,812,140
2013-01-16 2013-01-14 36.702 821,949 +3,202 0.03% 30,166,856
2013-01-15 2013-01-11 37.270 818,747 +30,789 0.03% 30,514,704
2013-01-14 2013-01-10 37.920 787,958 -119,953 0.02% 29,879,044
2013-01-11 2013-01-09 37.757 907,911 +70,199 0.03% 34,280,171
2013-01-09 2013-01-07 37.432 837,712 -24,632 0.03% 31,357,571
2013-01-08 2013-01-04 36.296 862,344 -80,051 0.03% 31,299,314
2013-01-03 2012-12-31 34.022 942,395 +9,853 0.03% 32,062,232
2012-12-27 2012-12-20 34.347 932,542 +29,065 0.03% 32,029,895
2012-12-21 2012-12-19 34.834 903,477 +1,724 0.03% 31,471,768
2012-12-18 2012-12-14 34.915 901,753 +16,503 0.03% 31,484,935
2012-12-17 2012-12-13 34.753 885,250 -18,720 0.03% 30,764,967
2012-12-14 2012-12-12 33.616 903,970 +246 0.03% 30,387,929
2012-12-13 2012-12-11 33.210 903,724 +247 0.03% 30,012,756
2012-12-12 2012-12-10 34.184 903,477 +37,260 0.03% 30,884,882
2012-12-11 2012-12-07 34.103 866,217 -3,023 0.03% 29,540,833
2012-12-07 2012-12-05 33.291 869,240 +30,789 0.03% 28,938,120
2012-12-06 2012-12-04 33.454 838,451 +19,313 0.03% 28,049,276
2012-12-05 2012-12-03 35.402 819,138 -7,143 0.03% 28,999,487
2012-12-04 2012-11-30 35.971 826,281 -71,183 0.03% 29,722,015
2012-11-29 2012-11-27 36.783 897,464 -30,789 0.03% 33,011,251
2012-11-28 2012-11-26 36.052 928,253 -1,724 0.03% 33,465,405
2012-11-27 2012-11-23 35.321 929,977 +40,395 0.03% 32,847,946
2012-11-26 2012-11-22 34.996 889,582 +44,335 0.03% 31,132,214
2012-11-22 2012-11-20 34.915 845,247 +145,324 0.03% 29,512,014
2012-11-21 2012-11-19 34.103 699,923 +58,375 0.02% 23,869,664
2012-11-20 2012-11-16 34.266 641,548 +493 0.02% 21,983,071
2012-11-08 2012-11-06 37.351 641,055 +12,316 0.02% 23,944,175
2012-11-06 2012-11-02 38.163 628,739 +59,114 0.02% 23,994,683
2012-11-01 2012-10-30 35.808 569,625 +17,633 0.02% 20,397,380
2012-10-31 2012-10-29 36.783 551,992 -33,252 0.02% 20,303,819
2012-10-30 2012-10-26 36.458 585,244 +33,252 0.02% 21,336,838
2012-10-29 2012-10-25 36.052 551,992 +36,947 0.02% 19,900,432
2012-10-22 2012-10-18 34.103 515,045 -4,680 0.02% 17,564,719
2012-10-18 2012-10-16 33.372 519,725 -7,390 0.02% 17,344,516
2012-10-17 2012-10-15 33.048 527,115 +7,390 0.02% 17,419,935
2012-10-12 2012-10-10 32.642 519,725 -27,341 0.02% 16,964,709
2012-10-09 2012-10-05 33.860 547,066 -12,315 0.02% 18,523,478
2012-10-08 2012-10-04 32.414 559,381 +13,793 0.02% 18,131,970
2012-10-05 2012-10-03 33.535 545,588 +19,459 0.02% 18,296,230
2012-10-04 2012-09-28 34.022 526,129 -277,100 0.02% 17,899,999
2012-09-28 2012-09-26 33.210 803,229 +1,724 0.03% 26,675,308
2012-09-20 2012-09-18 33.454 801,505 +9,853 0.03% 26,813,296
2012-09-19 2012-09-17 32.885 791,652 +18,473 0.02% 26,033,711
2012-09-18 2012-09-14 32.155 773,179 -60,346 0.02% 24,861,194
2012-09-17 2012-09-13 30.628 833,525 -113,057 0.03% 25,529,192
2012-09-14 2012-09-12 30.790 946,582 +260,843 0.03% 29,145,622
2012-09-13 2012-09-11 29.394 685,739 +52,341 0.02% 20,156,456
2012-09-12 2012-09-10 28.517 633,398 -18,473 0.02% 18,062,504
2012-09-07 2012-09-05 29.036 651,871 -18,720 0.02% 18,928,052
2012-09-05 2012-09-03 29.361 670,591 -12,315 0.02% 19,689,419
2012-09-04 2012-08-31 28.907 682,906 +1,231 0.02% 19,740,479
2012-08-31 2012-08-29 29.719 681,675 -18,473 0.02% 20,258,403
2012-08-28 2012-08-24 30.725 700,148 +6,158 0.02% 21,512,344
2012-08-27 2012-08-23 31.700 693,990 +24,631 0.02% 21,999,346
2012-08-24 2012-08-22 30.855 669,359 +11,084 0.02% 20,653,300
2012-08-23 2012-08-21 31.018 658,275 -4,926 0.02% 20,418,201
2012-08-22 2012-08-20 30.498 663,201 +9,606 0.02% 20,226,349
2012-08-16 2012-08-14 29.036 653,595 -116,745 0.02% 18,978,111
2012-08-14 2012-08-10 28.679 770,340 -153,604 0.02% 22,092,756
2012-08-13 2012-08-09 29.784 923,944 -19,195 0.03% 27,518,308
2012-08-10 2012-08-08 29.361 943,139 -104,682 0.03% 27,691,780
2012-08-08 2012-08-06 27.607 1,047,821 +370,451 0.03% 28,927,624
2012-08-07 2012-08-03 27.445 677,370 +6,651 0.02% 18,590,429
2012-08-06 2012-08-02 27.575 670,719 -13,547 0.02% 18,495,030
2012-08-03 2012-08-01 28.030 684,266 -118,152 0.02% 19,179,730
2012-08-02 2012-07-31 26.860 802,418 +49,262 0.03% 21,553,257
2012-07-31 2012-07-27 25.854 753,156 -24,631 0.02% 19,471,739
2012-07-27 2012-07-25 24.782 777,787 -115,588 0.02% 19,274,892
2012-07-25 2012-07-23 25.659 893,375 +2,217 0.03% 22,922,798
2012-07-24 2012-07-20 26.795 891,158 -286,090 0.03% 23,878,960
2012-07-23 2012-07-19 26.601 1,177,248 -999,190 0.04% 31,315,446
2012-07-20 2012-07-18 26.860 2,176,438 -73,588 0.07% 58,459,965
2012-07-19 2012-07-17 26.828 2,250,026 +61,578 0.07% 60,363,488
2012-07-18 2012-07-16 26.601 2,188,448 +464,295 0.07% 58,213,924
2012-07-17 2012-07-13 26.698 1,724,153 -416,018 0.05% 46,031,419
2012-07-16 2012-07-12 27.120 2,140,171 +204,438 0.07% 58,041,910
2012-07-13 2012-07-11 27.835 1,935,733 +681,043 0.06% 53,880,674
2012-07-12 2012-07-10 27.445 1,254,690 +267,511 0.04% 34,434,984
2012-07-11 2012-07-09 27.575 987,179 -369,466 0.03% 27,221,393
2012-07-10 2012-07-06 28.419 1,356,645 -369,969 0.04% 38,555,027
2012-07-09 2012-07-05 27.705 1,726,614 +566,514 0.05% 47,835,579
2012-07-06 2012-07-04 28.062 1,160,100 -845,257 0.04% 32,554,866
2012-07-05 2012-07-03 28.452 2,005,357 +1,272,393 0.06% 57,056,161
2012-07-04 2012-06-29 29.264 732,964 +43,104 0.02% 21,449,352
2012-06-29 2012-06-27 28.582 689,860 -319,711 0.02% 19,717,433
2012-06-28 2012-06-26 27.932 1,009,571 +277,100 0.03% 28,199,542
2012-06-27 2012-06-25 28.744 732,471 -2,791 0.02% 21,054,283
2012-06-26 2012-06-22 29.264 735,262 -10,431 0.02% 21,516,600
2012-06-25 2012-06-21 29.394 745,693 +59,114 0.02% 21,918,730
2012-06-21 2012-06-19 28.582 686,579 -72,927 0.02% 19,623,656
2012-06-20 2012-06-18 27.997 759,506 -481,272 0.02% 21,264,012
2012-06-19 2012-06-15 28.257 1,240,778 +603,461 0.04% 35,060,659
2012-06-18 2012-06-14 29.978 637,317 +12,316 0.02% 19,105,744
2012-06-15 2012-06-13 30.888 625,001 +35,715 0.02% 19,304,918
2012-06-12 2012-06-08 29.654 589,286 +5,333 0.02% 17,474,455
2012-06-11 2012-06-07 30.920 583,953 +1,478 0.02% 18,056,002
2012-06-08 2012-06-06 30.466 582,475 -38,179 0.02% 17,745,444
2012-06-07 2012-06-05 29.816 620,654 -1,374,642 0.02% 18,505,421
2012-06-06 2012-06-04 29.329 1,995,296 +1,374,642 0.06% 58,519,664
2012-06-05 2012-06-01 30.628 620,654 -36,454 0.02% 19,009,382
2012-06-04 2012-05-31 30.920 657,108 -9,852 0.02% 20,317,976
2012-06-01 2012-05-30 32.155 666,960 -19,951 0.02% 21,445,774
2012-05-29 2012-05-25 29.816 686,911 -660,909 0.02% 20,480,940
2012-05-28 2012-05-24 30.043 1,347,820 +461,832 0.04% 40,493,039
2012-05-25 2012-05-23 29.654 885,988 -2,955 0.03% 26,272,739
2012-05-24 2012-05-22 30.108 888,943 +49,755 0.03% 26,764,577
2012-05-23 2012-05-21 31.407 839,188 -1,142,490 0.03% 26,356,788
2012-05-22 2012-05-18 31.310 1,981,678 +1,184,609 0.06% 62,046,439
2012-05-21 2012-05-17 31.472 797,069 +1,970 0.02% 25,085,712
2012-05-18 2012-05-16 30.855 795,099 -13,054 0.02% 24,533,051
2012-05-17 2012-05-15 32.382 808,153 -3,695 0.03% 26,169,504
2012-05-16 2012-05-14 33.372 811,848 -448,294 0.03% 27,093,387
2012-05-15 2012-05-11 34.428 1,260,142 +688,925 0.04% 43,384,250
2012-05-14 2012-05-10 35.971 571,217 -46,306 0.02% 20,547,150
2012-05-11 2012-05-09 36.377 617,523 +7,882 0.02% 22,463,525
2012-05-10 2012-05-08 37.189 609,641 -12,069 0.02% 22,671,821
2012-05-09 2012-05-07 37.108 621,710 +8,621 0.02% 23,070,170
2012-05-08 2012-05-04 39.138 613,089 +19,951 0.02% 23,994,810
2012-05-07 2012-05-03 39.950 593,138 -1,231,061 0.02% 23,695,594
2012-05-03 2012-04-30 40.437 1,824,199 +1,108,398 0.06% 73,764,653
2012-05-02 2012-04-27 38.813 715,801 -23,689 0.02% 27,782,220
2012-04-30 2012-04-26 38.975 739,490 +985 0.02% 28,821,746
2012-04-25 2012-04-23 38.001 738,505 +155,669 0.02% 28,063,772
2012-04-23 2012-04-19 38.407 582,836 -298,653 0.02% 22,384,854
2012-04-20 2012-04-18 37.757 881,489 -11,576 0.03% 33,282,551
2012-04-19 2012-04-17 35.890 893,065 +298,406 0.03% 32,051,775
2012-04-18 2012-04-16 36.133 594,659 +1,724 0.02% 21,486,949
2012-04-17 2012-04-13 35.727 592,935 +34,035 0.02% 21,183,929
2012-04-16 2012-04-12 35.971 558,900 -627,675 0.02% 20,104,098
2012-04-13 2012-04-11 35.159 1,186,575 +625,211 0.04% 41,718,611
2012-04-12 2012-04-10 35.159 561,364 -17,734 0.02% 19,736,912
2012-04-05 2012-04-02 36.702 579,098 +2,956 0.02% 21,253,832
2012-04-03 2012-03-30 36.864 576,142 +3,405 0.02% 21,238,906
2012-03-28 2012-03-26 37.757 572,737 -4,434 0.02% 21,624,942
2012-03-23 2012-03-21 36.052 577,171 -3,448 0.02% 20,808,186
2012-03-22 2012-03-20 36.539 580,619 -9,460 0.02% 21,215,365
2012-03-21 2012-03-19 37.351 590,079 -4,187 0.02% 22,040,160
2012-03-20 2012-03-16 37.432 594,266 +41,583 0.02% 22,244,803
2012-03-19 2012-03-15 35.971 552,683 +18,227 0.02% 19,880,467
2012-03-16 2012-03-14 37.351 534,456 +12,316 0.02% 19,962,574
2012-03-15 2012-03-13 37.920 522,140 +7,366 0.02% 19,799,335
2012-03-13 2012-03-09 35.240 514,774 +24,877 0.02% 18,140,660
2012-03-12 2012-03-08 35.565 489,897 +4,188 0.02% 17,423,108
2012-03-09 2012-03-07 35.159 485,709 -22,907 0.02% 17,076,969
2012-03-08 2012-03-06 34.347 508,616 +12,315 0.02% 17,469,366
2012-03-07 2012-03-05 35.890 496,301 -15,271 0.02% 17,812,061
2012-03-06 2012-03-02 34.022 511,572 -7,794 0.02% 17,404,740
2012-03-02 2012-02-29 33.210 519,366 -3,773 0.02% 17,248,192
2012-02-28 2012-02-24 32.317 523,139 -6,158 0.02% 16,906,236
2012-02-24 2012-02-22 33.454 529,297 +8,621 0.02% 17,706,935
2012-02-21 2012-02-17 32.966 520,676 -9,910 0.02% 17,164,863
2012-02-17 2012-02-15 32.414 530,586 -4,433 0.02% 17,198,599
2012-02-15 2012-02-13 30.953 535,019 +8,620 0.02% 16,560,325
2012-02-14 2012-02-10 31.050 526,399 -643,363 0.02% 16,344,803
2012-02-10 2012-02-08 32.187 1,169,762 +18,473 0.04% 37,651,120
2012-02-09 2012-02-07 31.992 1,151,289 -7,102,036 0.04% 36,832,172
2012-02-08 2012-02-06 32.025 8,253,325 -18,559 0.26% 264,309,397
2012-02-07 2012-02-03 32.966 8,271,884 +6,792,495 0.26% 272,695,028
2012-02-06 2012-02-02 33.778 1,479,389 -44,951 0.05% 49,971,509
2012-02-03 2012-02-01 32.349 1,524,340 -1,198,620 0.05% 49,311,467
2012-02-02 2012-01-31 32.284 2,722,960 -10,345 0.09% 87,909,212
2012-02-01 2012-01-30 33.616 2,733,305 -1,155,316 0.09% 91,883,004
2012-01-31 2012-01-27 34.347 3,888,621 +2,073,196 0.12% 133,561,945
2012-01-27 2012-01-20 31.505 1,815,425 -224,968 0.06% 57,194,832
2012-01-26 2012-01-19 31.375 2,040,393 -100,674 0.06% 64,017,350
2012-01-20 2012-01-18 30.628 2,141,067 -3,694 0.07% 65,576,569
2012-01-17 2012-01-13 29.686 2,144,761 -959,256 0.07% 63,669,559
2012-01-16 2012-01-12 28.517 3,104,017 -43,104 0.10% 88,516,727
2012-01-11 2012-01-09 29.426 3,147,121 +2,076,522 0.10% 92,607,973
2012-01-10 2012-01-06 29.848 1,070,599 -7,302 0.03% 31,955,755
2012-01-09 2012-01-05 30.563 1,077,901 -132,515 0.03% 32,943,917
2012-01-06 2012-01-04 31.667 1,210,416 +6,158 0.04% 38,330,635
2012-01-05 2012-01-03 32.122 1,204,258 -16,996 0.04% 38,683,216
2012-01-04 2011-12-30 31.667 1,221,254 +7,882 0.04% 38,673,845
2012-01-03 2011-12-29 30.725 1,213,372 +1,724 0.04% 37,281,369
2011-12-29 2011-12-23 31.148 1,211,648 -16,589 0.04% 37,739,993
2011-12-23 2011-12-21 30.108 1,228,237 -2,956 0.04% 36,980,149
2011-12-22 2011-12-20 29.264 1,231,193 +3,695 0.04% 36,029,453
2011-12-21 2011-12-19 29.589 1,227,498 -2,683,207 0.04% 36,320,006
2011-12-20 2011-12-16 30.855 3,910,705 -4,434 0.12% 120,666,135
2011-12-19 2011-12-15 31.083 3,915,139 +6,158 0.12% 121,693,075
2011-12-16 2011-12-14 31.895 3,908,981 -140,890 0.12% 124,675,692
2011-12-14 2011-12-12 31.115 4,049,871 +3,695 0.13% 126,012,446
2011-12-13 2011-12-09 31.537 4,046,176 +2,697,856 0.13% 127,605,896
2011-12-12 2011-12-08 32.885 1,348,320 +6,158 0.04% 44,339,904
2011-12-09 2011-12-07 33.697 1,342,162 -3,449 0.04% 45,227,209
2011-12-08 2011-12-06 33.535 1,345,611 +1,971 0.04% 45,124,908
2011-12-07 2011-12-05 34.022 1,343,640 -3,449 0.04% 45,713,418
2011-12-06 2011-12-02 34.347 1,347,089 +158,871 0.04% 46,268,286
2011-12-05 2011-12-01 36.296 1,188,218 -24,631 0.04% 43,127,114
2011-12-02 2011-11-30 37.060 1,212,849 -1,971 0.04% 44,948,336
2011-12-01 2011-11-29 36.286 1,214,820 +98,349 0.04% 44,081,260
2011-11-30 2011-11-28 34.016 1,116,471 -465 0.04% 37,978,109
2011-11-29 2011-11-25 33.535 1,116,936 -635,571 0.04% 37,456,096
2011-11-28 2011-11-24 33.844 1,752,507 -4,009,414 0.06% 59,312,259
2011-11-25 2011-11-23 33.879 5,761,921 +3,329,428 0.19% 195,205,987
2011-11-24 2011-11-22 33.810 2,432,493 -3,024 0.08% 82,242,200
2011-11-22 2011-11-18 33.019 2,435,517 +347,497 0.08% 80,417,765
2011-11-21 2011-11-17 33.741 2,088,020 +814,083 0.07% 70,451,990
2011-11-18 2011-11-16 33.122 1,273,937 +50,473 0.04% 42,195,277
2011-11-17 2011-11-15 33.947 1,223,464 -5,815 0.04% 41,533,445
2011-11-16 2011-11-14 33.363 1,229,279 -10,002 0.04% 41,012,080
2011-11-15 2011-11-11 34.824 1,239,281 -5,349 0.04% 43,157,316
2011-11-14 2011-11-10 36.888 1,244,630 -1,045,171 0.04% 45,912,101
2011-11-11 2011-11-09 38.522 2,289,801 +1,085,177 0.08% 88,207,470
2011-11-09 2011-11-07 39.382 1,204,624 +89,316 0.04% 47,440,210
2011-11-07 2011-11-03 38.436 1,115,308 -17,909 0.04% 42,867,875
2011-11-04 2011-11-02 39.382 1,133,217 +59,544 0.04% 44,628,077
2011-11-01 2011-10-28 39.124 1,073,673 -11,862 0.04% 42,006,166
2011-10-31 2011-10-27 39.468 1,085,535 -140,372 0.04% 42,843,617
2011-10-28 2011-10-26 35.340 1,225,907 -6,977 0.04% 43,324,041
2011-10-27 2011-10-25 34.824 1,232,884 +109,784 0.04% 42,934,544
2011-10-26 2011-10-24 34.738 1,123,100 -418,205 0.04% 39,014,802
2011-10-25 2011-10-21 32.434 1,541,305 +126,531 0.05% 49,990,776
2011-10-24 2011-10-20 32.331 1,414,774 +500,080 0.05% 45,740,881
2011-10-21 2011-10-19 33.638 914,694 +5,814 0.03% 30,768,356
2011-10-20 2011-10-18 35.082 908,880 +19,073 0.03% 31,885,727
2011-10-19 2011-10-17 37.748 889,807 -145,372 0.03% 33,588,449
2011-10-18 2011-10-14 36.372 1,035,179 +4,187 0.03% 37,651,773
2011-10-17 2011-10-13 37.748 1,030,992 -930 0.03% 38,917,903
2011-10-14 2011-10-12 37.576 1,031,922 +23,957 0.03% 38,775,546
2011-10-13 2011-10-11 36.716 1,007,965 -10,467 0.03% 37,008,624
2011-10-10 2011-10-06 34.481 1,018,432 -32,796 0.03% 35,116,079
2011-10-07 2011-10-04 28.616 1,051,228 -27,911 0.03% 30,082,218
2011-10-06 2011-10-03 28.788 1,079,139 -575,091 0.04% 31,066,509
2011-10-04 2011-09-30 32.296 1,654,230 +664,175 0.05% 53,425,807
2011-10-03 2011-09-28 38.866 990,055 -42,100 0.03% 38,479,318
2011-09-30 2011-09-27 39.124 1,032,155 -19,305 0.03% 40,381,824
2011-09-28 2011-09-26 35.856 1,051,460 +11,629 0.03% 37,701,482
2011-09-27 2011-09-23 38.178 1,039,831 +117 0.03% 39,698,614
2011-09-26 2011-09-22 37.662 1,039,714 +19,770 0.03% 39,157,740
2011-09-23 2011-09-21 40.242 1,019,944 -7,443 0.03% 41,044,200
2011-09-22 2011-09-20 39.210 1,027,387 +6,978 0.03% 40,283,623
2011-09-21 2011-09-19 39.382 1,020,409 -456,744 0.03% 40,185,499
2011-09-20 2011-09-16 41.273 1,477,153 +434,415 0.05% 60,967,211
2011-09-19 2011-09-15 40.156 1,042,738 -43,728 0.03% 41,871,806
2011-09-16 2011-09-14 40.758 1,086,466 +51,636 0.04% 44,281,680
2011-09-15 2011-09-12 40.758 1,034,830 -186,076 0.03% 42,177,124
2011-09-14 2011-09-09 42.477 1,220,906 -691,272 0.04% 51,860,749
2011-09-12 2011-09-08 42.563 1,912,178 +683,364 0.06% 81,388,516
2011-09-09 2011-09-07 42.305 1,228,814 +223,756 0.04% 51,985,337
2011-09-08 2011-09-06 40.070 1,005,058 +4,187 0.03% 40,272,320
2011-09-07 2011-09-05 40.586 1,000,871 +15,584 0.03% 40,620,916
2011-09-06 2011-09-02 42.047 985,287 +25,353 0.03% 41,428,692
2011-09-05 2011-09-01 43.939 959,934 -9,304 0.03% 42,178,573
2011-09-02 2011-08-31 43.337 969,238 -9,304 0.03% 42,003,993
2011-09-01 2011-08-30 42.133 978,542 +2,326 0.03% 41,229,224
2011-08-31 2011-08-29 41.187 976,216 -17,444 0.03% 40,207,868
2011-08-30 2011-08-26 39.554 993,660 +5,814 0.03% 39,302,959
2011-08-29 2011-08-25 39.554 987,846 -3,954 0.03% 39,072,994
2011-08-26 2011-08-24 39.210 991,800 +5,815 0.03% 38,888,264
2011-08-25 2011-08-23 40.242 985,985 -33,261 0.03% 39,677,634
2011-08-24 2011-08-22 37.662 1,019,246 -45,123 0.03% 38,386,873
2011-08-23 2011-08-19 40.672 1,064,369 +119,554 0.04% 43,289,540
2011-08-19 2011-08-17 46.433 944,815 +9,071 0.03% 43,870,254
2011-08-18 2011-08-16 44.885 935,744 -10,002 0.03% 42,000,762
2011-08-17 2011-08-15 43.423 945,746 -5,815 0.03% 41,067,239
2011-08-15 2011-08-11 42.477 951,561 -53,962 0.03% 40,419,710
2011-08-12 2011-08-10 42.649 1,005,523 +25,818 0.03% 42,884,791
2011-08-11 2011-08-09 40.672 979,705 +460,073 0.03% 39,846,123
2011-08-09 2011-08-05 42.563 519,632 +23,260 0.02% 22,117,228
2011-08-05 2011-08-03 46.691 496,372 +8,141 0.02% 23,175,906
2011-08-04 2011-08-02 48.496 488,231 +3,488 0.02% 23,677,403
2011-08-03 2011-08-01 48.410 484,743 -23,492 0.02% 23,466,567
2011-08-02 2011-07-29 46.777 508,235 +17,329 0.02% 23,773,498
2011-08-01 2011-07-28 47.894 490,906 +1,860 0.02% 23,511,652
2011-07-29 2011-07-27 48.410 489,046 +6,397 0.02% 23,674,876
2011-07-28 2011-07-26 47.636 482,649 +5,582 0.02% 22,991,684
2011-07-27 2011-07-25 47.808 477,067 -10,001 0.02% 22,807,820
2011-07-26 2011-07-22 47.722 487,068 -12,095 0.02% 23,244,071
2011-07-25 2011-07-21 46.863 499,163 -24,423 0.02% 23,392,062
2011-07-22 2011-07-20 45.659 523,586 -180,726 0.02% 23,906,289
2011-07-21 2011-07-19 44.971 704,312 +183,052 0.02% 31,673,524
2011-07-20 2011-07-18 45.487 521,260 -2,907 0.02% 23,710,444
2011-07-19 2011-07-15 45.057 524,167 -1,396 0.02% 23,617,318
2011-07-15 2011-07-13 45.401 525,563 -25,585 0.02% 23,860,982
2011-07-14 2011-07-12 43.337 551,148 -13,956 0.02% 23,885,173
2011-07-13 2011-07-11 45.401 565,104 +52,276 0.02% 25,656,175
2011-07-12 2011-07-08 46.605 512,828 +24,248 0.02% 23,900,150
2011-07-11 2011-07-07 46.605 488,580 +1,163 0.02% 22,770,081
2011-07-08 2011-07-06 46.519 487,417 +15,583 0.02% 22,673,969
2011-07-06 2011-07-04 46.777 471,834 -4,419 0.02% 22,070,783
2011-07-05 2011-06-30 43.595 476,253 +4,885 0.02% 20,762,292
2011-06-30 2011-06-28 40.070 471,368 -811,828 0.02% 18,887,550
2011-06-28 2011-06-24 40.156 1,283,196 -171,422 0.04% 51,527,549
2011-06-27 2011-06-23 39.210 1,454,618 +860,938 0.05% 57,035,258
2011-06-22 2011-06-20 38.350 593,680 -9,536 0.02% 22,767,581
2011-06-21 2011-06-17 39.038 603,216 +9,536 0.02% 23,548,233
2011-06-15 2011-06-13 39.038 593,680 -224,454 0.02% 23,175,968
2011-06-14 2011-06-10 39.038 818,134 +18,026 0.03% 31,938,161
2011-06-10 2011-06-08 41.015 800,108 -102,259 0.03% 32,816,828
2011-06-09 2011-06-07 41.101 902,367 +430,999 0.03% 37,088,623
2011-06-03 2011-06-01 45.315 471,368 -931 0.02% 21,359,954
2011-06-02 2011-05-31 46.777 472,299 -3,023 0.02% 22,092,534
2011-06-01 2011-05-30 47.035 475,322 -931 0.02% 22,356,554
2011-05-30 2011-05-26 46.347 476,253 +91,177 0.02% 22,072,733
2011-05-26 2011-05-24 43.509 385,076 -91,152 0.01% 16,754,311
2011-05-25 2011-05-23 42.563 476,228 +47,192 0.02% 20,269,813
2011-05-24 2011-05-20 44.369 429,036 +43,960 0.01% 19,035,884
2011-05-20 2011-05-18 44.197 385,076 -8,140 0.01% 17,019,202
2011-05-19 2011-05-17 41.875 393,216 +697 0.01% 16,466,062
2011-05-18 2011-05-16 44.025 392,519 -126,549 0.01% 17,280,657
2011-05-17 2011-05-13 44.885 519,068 -111,395 0.02% 23,298,307
2011-05-16 2011-05-12 44.283 630,463 +237,944 0.02% 27,918,781
2011-05-11 2011-05-06 44.799 392,519 +71,407 0.01% 17,584,419
2011-05-06 2011-05-04 45.401 321,112 -159,697 0.01% 14,578,743
2011-05-05 2011-05-03 46.949 480,809 +156,940 0.02% 22,573,289
2011-04-28 2011-04-26 47.464 323,869 -734 0.01% 15,372,272
2011-04-26 2011-04-20 47.035 324,603 +3,491 0.01% 15,267,554
2011-04-21 2011-04-19 46.519 321,112 -92 0.01% 14,937,689
2011-04-20 2011-04-18 47.121 321,204 -517,442 0.01% 15,135,303
2011-04-19 2011-04-15 45.143 838,646 +491,624 0.03% 37,858,865
2011-04-14 2011-04-12 42.219 347,022 -25,959 0.01% 14,651,028
2011-04-13 2011-04-11 41.961 372,981 +51,869 0.01% 15,650,786
2011-04-11 2011-04-07 42.821 321,112 -17,445 0.01% 13,750,405
2011-04-08 2011-04-06 43.251 338,557 +17,445 0.01% 14,642,977
2011-04-06 2011-04-01 36.974 321,112 +17,910 0.01% 11,872,840
2011-04-04 2011-03-31 37.318 303,202 +4,884 0.01% 11,314,918
2011-03-23 2011-03-21 37.318 298,318 -2,262,219 0.01% 11,132,656
2011-03-22 2011-03-18 36.372 2,560,537 +2,262,219 0.08% 93,132,451
2011-03-21 2011-03-17 34.481 298,318 -1,628 0.01% 10,286,164
2011-03-17 2011-03-15 34.910 299,946 +1,396 0.01% 10,471,255
2011-03-16 2011-03-14 35.770 298,550 +72,337 0.01% 10,679,232
2011-03-07 2011-03-03 35.770 226,213 -22,794 0.01% 8,091,714
2011-03-04 2011-03-02 36.888 249,007 +32,098 0.01% 9,185,408
2011-03-02 2011-02-28 36.286 216,909 +232 0.01% 7,870,814
2011-03-01 2011-02-25 35.082 216,677 -514,099 0.01% 7,601,558
2011-02-28 2011-02-24 34.223 730,776 -4,884 0.02% 25,009,036
2011-02-25 2011-02-23 34.910 735,660 +657,145 0.02% 25,682,233
2011-02-24 2011-02-22 36.630 78,515 +9,071 0.00% 2,876,020
2011-02-23 2011-02-21 36.200 69,444 -65,592 0.00% 2,513,891
2011-02-21 2011-02-17 36.716 135,036 +10,699 0.00% 4,958,006
2011-02-18 2011-02-16 34.996 124,337 -36,750 0.00% 4,351,354
2011-02-17 2011-02-15 34.481 161,087 +91,643 0.01% 5,554,366
2011-02-10 2011-02-08 32.675 69,444 -61,056 0.00% 2,269,070
2011-02-07 2011-01-31 37.232 130,500 +3,954 0.00% 4,858,789
2011-01-25 2011-01-21 34.824 126,546 -10,894 0.00% 4,406,899
2011-01-12 2011-01-10 34.996 137,440 +10,001 0.00% 4,809,912
2011-01-11 2011-01-07 34.326 127,439 -9,908 0.00% 4,374,440
2011-01-06 2011-01-04 32.193 137,347 +70,964 0.00% 4,421,653
2011-01-05 2011-01-03 31.643 66,383 -19,479 0.00% 2,100,556
2010-12-22 2010-12-20 29.992 85,862 -11,165 0.00% 2,575,177
2010-12-21 2010-12-17 29.751 97,027 +5,789 0.00% 2,886,678
2010-12-20 2010-12-16 28.960 91,238 +26 0.00% 2,642,272
2010-12-17 2010-12-15 29.235 91,212 -348,893 0.00% 2,666,616
2010-12-15 2010-12-13 28.926 440,105 +337,263 0.01% 12,730,396
2010-12-14 2010-12-10 28.238 102,842 -38,145 0.00% 2,904,045
2010-12-13 2010-12-09 29.029 140,987 +31,284 0.00% 4,092,711
2010-12-09 2010-12-07 28.719 109,703 -17,445 0.00% 3,150,610
2010-12-08 2010-12-06 27.825 127,148 -2,207 0.00% 3,537,917
2010-12-06 2010-12-02 28.204 129,355 -204,451 0.00% 3,648,268
2010-11-30 2010-11-26 26.656 333,806 -20,701 0.01% 8,897,857
2010-11-26 2010-11-24 26.518 354,507 -2,094 0.01% 9,400,886
2010-11-19 2010-11-17 26.174 356,601 +254,692 0.01% 9,333,764
2010-11-18 2010-11-16 27.275 101,909 +2,326 0.00% 2,779,555
2010-11-16 2010-11-12 29.319 99,583 +25,367 0.00% 2,919,651
2010-11-12 2010-11-10 30.615 74,216 +4,107 0.00% 2,272,154
2010-11-11 2010-11-09 31.120 70,109 +36,870 0.00% 2,181,769
2010-11-09 2010-11-05 32.128 33,239 -2,332,158 0.00% 1,067,909
2010-11-08 2010-11-04 31.336 2,365,397 +2,332,158 0.08% 74,121,567
2010-10-28 2010-10-26 30.832 33,239 -117,797 0.00% 1,024,809
2010-10-27 2010-10-25 30.543 151,036 +117,797 0.01% 4,613,151
2010-10-26 2010-10-22 31.840 33,239 -3,331 0.00% 1,058,331
2010-10-22 2010-10-20 28.058 36,570 -58,860 0.00% 1,026,086
2010-10-21 2010-10-19 28.670 95,430 -209,750 0.00% 2,736,020
2010-10-14 2010-10-12 27.950 305,180 +256,094 0.01% 8,529,805
2010-10-12 2010-10-08 26.473 49,086 -32,651 0.00% 1,299,470
2010-10-11 2010-10-07 26.293 81,737 -27,763 0.00% 2,149,131
2010-10-08 2010-10-06 26.041 109,500 -22,211 0.00% 2,851,502
2010-10-07 2010-10-05 25.717 131,711 -29,448 0.00% 3,387,206
2010-10-06 2010-10-04 25.141 161,159 +7,237 0.01% 4,051,644
2010-09-30 2010-09-28 24.348 153,922 -980,007 0.01% 3,747,733
2010-09-29 2010-09-27 24.636 1,133,929 +968,901 0.04% 27,935,938
2010-09-28 2010-09-24 24.348 165,028 +38,869 0.01% 4,018,145
2010-09-27 2010-09-22 25.177 126,159 -2,239,094 0.00% 3,176,265
2010-09-24 2010-09-21 25.249 2,365,253 +2,332,159 0.08% 59,719,604
2010-09-17 2010-09-15 25.429 33,094 -3,678,778 0.00% 841,541
2010-09-16 2010-09-14 24.672 3,711,872 +3,678,778 0.13% 91,580,890
2010-09-07 2010-09-03 24.348 33,094 -4,109,041 0.00% 805,781
2010-09-06 2010-09-02 24.312 4,142,135 +4,109,041 0.14% 100,704,602
2010-08-31 2010-08-27 24.132 33,094 -99,950 0.00% 798,630
2010-08-30 2010-08-26 24.204 133,044 +99,950 0.00% 3,220,222
2010-08-27 2010-08-25 24.132 33,094 -3,609,293 0.00% 798,630
2010-08-26 2010-08-24 24.312 3,642,387 +3,609,293 0.13% 88,554,606
2010-08-20 2010-08-18 24.492 33,094 -73,407 0.00% 810,549
2010-08-16 2010-08-12 23.988 106,501 -203,843 0.00% 2,554,755
2010-08-13 2010-08-11 24.312 310,344 +277,250 0.01% 7,545,159
2010-08-03 2010-07-30 23.808 33,094 -32,206 0.00% 787,902
2010-08-02 2010-07-29 24.780 65,300 +32,206 0.00% 1,618,165
2010-07-27 2010-07-23 24.204 33,094 +10,883 0.00% 801,013
2010-07-23 2010-07-21 23.880 22,211 +22,211 0.00% 530,399
2010-07-21 2010-07-19 23.124 0 -3,727,230
2010-07-20 2010-07-16 23.916 3,727,230 +832,914 0.13% 89,140,603
2010-07-16 2010-07-14 23.340 2,894,316 +2,002,854 0.10% 67,552,628
2010-07-12 2010-07-08 23.232 891,462 +891,462 0.03% 20,710,179
2010-07-08 2010-07-06 21.863 0 -2,370
2010-07-07 2010-07-05 22.115 2,370 -1,775,290 0.00% 52,413
2010-07-06 2010-07-02 22.475 1,777,660 -120,576 0.06% 39,953,478
2010-07-05 2010-06-30 23.160 1,898,236 +11,105 0.07% 43,962,510
2010-07-02 2010-06-29 23.556 1,887,131 +1,343,768 0.07% 44,453,002
2010-06-30 2010-06-28 23.880 543,363 -16,293 0.02% 12,975,523
2010-06-29 2010-06-25 24.096 559,656 +559,656 0.02% 13,485,547
2010-06-28 2010-06-24 24.816 0 -2,689,199
2010-06-25 2010-06-23 23.844 2,689,199 +1,412,065 0.09% 64,121,287
2010-06-23 2010-06-21 24.816 1,277,134 +1,277,134 0.04% 31,693,995
2010-06-18 2010-06-15 22.727 0 -1,110,551
2010-06-17 2010-06-14 22.763 1,110,551 -327,058 0.04% 25,279,989
2010-06-15 2010-06-11 22.619 1,437,609 +327,058 0.05% 32,517,843
2010-06-14 2010-06-10 21.899 1,110,551 -2,111,270 0.04% 24,319,990
2010-06-11 2010-06-09 22.367 3,221,821 +2,111,270 0.11% 72,063,326
2010-06-10 2010-06-08 23.052 1,110,551 -1,943,466 0.04% 25,599,989
2010-06-09 2010-06-07 22.836 3,054,017 +1,943,466 0.11% 69,740,010
2010-06-08 2010-06-04 23.412 1,110,551 +555,275 0.04% 25,999,989
2010-06-02 2010-05-31 22.727 555,276 +555,276 0.02% 12,620,006
2010-05-31 2010-05-27 22.043 0 -10,111
2010-05-28 2010-05-26 21.503 10,111 -1,638,446 0.00% 217,415
2010-05-27 2010-05-25 20.674 1,648,557 +610,803 0.06% 34,082,948
2010-05-26 2010-05-24 20.927 1,037,754 +885,638 0.04% 21,716,601
2010-05-25 2010-05-20 19.882 152,116 -84,846 0.01% 3,024,372
2010-05-24 2010-05-19 19.522 236,962 -44,422 0.01% 4,625,932
2010-05-19 2010-05-17 20.458 281,384 -230,440 0.01% 5,756,639
2010-05-17 2010-05-13 21.575 511,824 -4,415,158 0.02% 11,042,535
2010-05-14 2010-05-12 21.251 4,926,982 +40,555 0.17% 104,701,833
2010-05-13 2010-05-11 20.350 4,886,427 +1,055,024 0.17% 99,440,010
2010-05-12 2010-05-10 20.206 3,831,403 +3,831,403 0.13% 77,418,008
2010-05-10 2010-05-06 20.422 0 -5,512,778
2010-05-07 2010-05-05 20.350 5,512,778 +4,743,721 0.19% 112,186,409
2010-05-04 2010-04-30 22.367 769,057 -4,440,333 0.03% 17,201,702
2010-05-03 2010-04-29 21.755 5,209,390 +5,209,390 0.18% 113,330,057
2010-03-25 2010-03-23 20.134 0 -588,592
2010-03-23 2010-03-19 19.234 588,592 +588,592 0.02% 11,320,795
2010-03-22 2010-03-18 19.414 0 -286,522
2010-03-17 2010-03-15 18.693 286,522 +286,522 0.01% 5,356,075
2010-03-01 2010-02-25 17.253 0 -4,997,482
2010-02-19 2010-02-17 17.109 4,997,482 +4,997,482 0.17% 85,500,006
2010-02-08 2010-02-04 17.325 0 -16,547
2010-02-04 2010-02-02 17.325 16,547 -2,221,103 0.00% 286,672
2010-02-03 2010-02-01 16.947 2,237,650 -4,422,120 0.08% 37,920,415
2010-02-02 2010-01-29 17.757 6,659,770 -26,098 0.23% 118,257,160
2010-02-01 2010-01-28 17.739 6,685,868 +4,442,206 0.23% 118,600,175
2010-01-29 2010-01-27 16.929 2,243,662 -512,717 0.08% 37,981,891
2010-01-26 2010-01-22 17.289 2,756,379 -1,316,670 0.10% 47,654,231
2010-01-25 2010-01-21 18.333 4,073,049 -2,428,110 0.14% 74,672,160
2010-01-22 2010-01-20 18.837 6,501,159 -435,765 0.23% 122,465,504
2010-01-21 2010-01-19 19.090 6,936,924 +2,776,378 0.24% 132,423,207
2010-01-20 2010-01-18 18.765 4,160,546 -20,680 0.14% 78,074,525
2010-01-19 2010-01-15 19.486 4,181,226 +4,181,226 0.15% 81,474,594
2010-01-18 2010-01-14 19.630 0 -18,962,889
2010-01-14 2010-01-12 19.450 18,962,889 +324,281 0.66% 368,824,328
2009-12-30 2009-12-28 17.469 18,638,608 +6,067,165 0.65% 325,594,088
2009-12-29 2009-12-24 17.559 12,571,443 +11,105,515 0.44% 220,740,005
2009-12-09 2009-12-07 18.729 1,465,928 -277,638 0.05% 27,456,001
2009-12-04 2009-12-02 18.729 1,743,566 +277,638 0.06% 32,656,003
2009-11-26 2009-11-24 17.091 1,465,928 +1,465,928 0.05% 25,053,601
2009-11-24 2009-11-20 16.911 0 -277,638
2009-11-23 2009-11-19 17.289 277,638 -555,276 0.01% 4,800,002
2009-11-20 2009-11-18 18.153 832,914 +832,914 0.03% 15,120,007
2009-10-16 2009-10-14 20.062 0 -601,364
2009-10-15 2009-10-13 19.594 601,364 +441,445 0.02% 11,783,047
2009-10-14 2009-10-12 19.378 159,919 -6,664 0.01% 3,098,872
2009-10-13 2009-10-09 19.414 166,583 0.01% 3,234,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top