History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 3,600 | +0 | 0.00% | 23,688 |
| 2025-10-13 | 2025-10-09 | 6.660 | 3,600 | +0 | 0.00% | 23,976 |
| 2025-10-10 | 2025-10-08 | 6.720 | 3,600 | +0 | 0.00% | 24,192 |
| 2025-10-09 | 2025-10-06 | 6.840 | 3,600 | +0 | 0.00% | 24,624 |
| 2025-10-08 | 2025-10-03 | 6.940 | 3,600 | +0 | 0.00% | 24,984 |
| 2025-10-06 | 2025-10-02 | 7.090 | 3,600 | +0 | 0.00% | 25,524 |
| 2025-10-03 | 2025-09-30 | 7.220 | 3,600 | +0 | 0.00% | 25,992 |
| 2025-10-02 | 2025-09-29 | 7.250 | 3,600 | +0 | 0.00% | 26,100 |
| 2025-09-30 | 2025-09-26 | 6.950 | 3,600 | +0 | 0.00% | 25,020 |
| 2025-09-29 | 2025-09-25 | 6.980 | 3,600 | +0 | 0.00% | 25,128 |
| 2025-09-26 | 2025-09-24 | 7.000 | 3,600 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,600 | +0 | 0.00% | 24,768 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,600 | +0 | 0.00% | 25,272 |
| 2025-09-23 | 2025-09-19 | 7.050 | 3,600 | +0 | 0.00% | 25,380 |
| 2025-09-22 | 2025-09-18 | 6.650 | 3,600 | +0 | 0.00% | 23,940 |
| 2025-09-19 | 2025-09-17 | 6.740 | 3,600 | +0 | 0.00% | 24,264 |
| 2025-09-18 | 2025-09-16 | 6.710 | 3,600 | +0 | 0.00% | 24,156 |
| 2025-09-17 | 2025-09-15 | 6.760 | 3,600 | +0 | 0.00% | 24,336 |
| 2025-09-16 | 2025-09-12 | 6.860 | 3,600 | +0 | 0.00% | 24,696 |
| 2025-09-15 | 2025-09-11 | 6.850 | 3,600 | +0 | 0.00% | 24,660 |
| 2025-09-12 | 2025-09-10 | 6.830 | 3,600 | +0 | 0.00% | 24,588 |
| 2025-09-11 | 2025-09-09 | 6.680 | 3,600 | +0 | 0.00% | 24,048 |
| 2025-09-10 | 2025-09-08 | 6.750 | 3,600 | +0 | 0.00% | 24,300 |
| 2025-09-09 | 2025-09-05 | 6.720 | 3,600 | +0 | 0.00% | 24,192 |
| 2025-09-08 | 2025-09-04 | 6.770 | 3,600 | +0 | 0.00% | 24,372 |
| 2025-09-05 | 2025-09-03 | 6.900 | 3,600 | +0 | 0.00% | 24,840 |
| 2025-09-04 | 2025-09-02 | 6.920 | 3,600 | +0 | 0.00% | 24,912 |
| 2025-09-03 | 2025-09-01 | 7.340 | 3,600 | +0 | 0.00% | 26,424 |
| 2025-09-02 | 2025-08-29 | 7.360 | 3,600 | +93 | 0.00% | 26,498 |
| 2025-09-01 | 2025-08-28 | 7.402 | 3,507 | +0 | 0.00% | 25,957 |
| 2025-08-29 | 2025-08-27 | 7.319 | 3,507 | +0 | 0.00% | 25,669 |
| 2025-08-28 | 2025-08-26 | 7.566 | 3,507 | +0 | 0.00% | 26,533 |
| 2025-08-27 | 2025-08-25 | 7.196 | 3,507 | +0 | 0.00% | 25,237 |
| 2025-08-26 | 2025-08-22 | 6.827 | 3,507 | +0 | 0.00% | 23,941 |
| 2025-08-25 | 2025-08-21 | 6.878 | 3,507 | +0 | 0.00% | 24,121 |
| 2025-08-22 | 2025-08-20 | 6.837 | 3,507 | +0 | 0.00% | 23,977 |
| 2025-08-21 | 2025-08-19 | 6.529 | 3,507 | +0 | 0.00% | 22,897 |
| 2025-08-20 | 2025-08-18 | 6.324 | 3,507 | +0 | 0.00% | 22,177 |
| 2025-08-19 | 2025-08-15 | 6.262 | 3,507 | +0 | 0.00% | 21,961 |
| 2025-08-18 | 2025-08-14 | 6.354 | 3,507 | +0 | 0.00% | 22,285 |
| 2025-08-15 | 2025-08-13 | 6.395 | 3,507 | +0 | 0.00% | 22,429 |
| 2025-08-14 | 2025-08-12 | 6.467 | 3,507 | +0 | 0.00% | 22,681 |
| 2025-08-13 | 2025-08-11 | 6.426 | 3,507 | +0 | 0.00% | 22,537 |
| 2025-08-12 | 2025-08-08 | 6.447 | 3,507 | +0 | 0.00% | 22,609 |
| 2025-08-11 | 2025-08-07 | 6.960 | 3,507 | +0 | 0.00% | 24,409 |
| 2025-08-08 | 2025-08-06 | 6.847 | 3,507 | +0 | 0.00% | 24,013 |
| 2025-08-07 | 2025-08-05 | 6.960 | 3,507 | +0 | 0.00% | 24,409 |
| 2025-08-06 | 2025-08-04 | 6.693 | 3,507 | +0 | 0.00% | 23,473 |
| 2025-08-05 | 2025-08-01 | 6.662 | 3,507 | +0 | 0.00% | 23,365 |
| 2025-08-04 | 2025-07-31 | 6.683 | 3,507 | +0 | 0.00% | 23,437 |
| 2025-08-01 | 2025-07-30 | 6.703 | 3,507 | +0 | 0.00% | 23,509 |
| 2025-07-31 | 2025-07-29 | 6.806 | 3,507 | +0 | 0.00% | 23,869 |
| 2025-07-30 | 2025-07-28 | 6.745 | 3,507 | +0 | 0.00% | 23,653 |
| 2025-07-29 | 2025-07-25 | 6.662 | 3,507 | +0 | 0.00% | 23,365 |
| 2025-07-28 | 2025-07-24 | 6.786 | 3,507 | +0 | 0.00% | 23,797 |
| 2025-07-25 | 2025-07-23 | 6.806 | 3,507 | +0 | 0.00% | 23,869 |
| 2025-07-24 | 2025-07-22 | 6.786 | 3,507 | +0 | 0.00% | 23,797 |
| 2025-07-23 | 2025-07-21 | 6.765 | 3,507 | +0 | 0.00% | 23,725 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,507 | +0 | 0.00% | 23,041 |
| 2025-07-21 | 2025-07-17 | 6.683 | 3,507 | +0 | 0.00% | 23,437 |
| 2025-07-18 | 2025-07-16 | 6.642 | 3,507 | +0 | 0.00% | 23,293 |
| 2025-07-17 | 2025-07-15 | 6.632 | 3,507 | +0 | 0.00% | 23,257 |
| 2025-07-16 | 2025-07-14 | 6.724 | 3,507 | +0 | 0.00% | 23,581 |
| 2025-07-15 | 2025-07-11 | 6.847 | 3,507 | +0 | 0.00% | 24,013 |
| 2025-07-14 | 2025-07-10 | 6.806 | 3,507 | +0 | 0.00% | 23,869 |
| 2025-07-11 | 2025-07-09 | 6.898 | 3,507 | +0 | 0.00% | 24,193 |
| 2025-07-10 | 2025-07-08 | 6.488 | 3,507 | +0 | 0.00% | 22,753 |
| 2025-07-09 | 2025-07-07 | 6.098 | 3,507 | +0 | 0.00% | 21,385 |
| 2025-07-08 | 2025-07-04 | 6.057 | 3,507 | +0 | 0.00% | 21,241 |
| 2025-07-07 | 2025-07-03 | 5.944 | 3,507 | +0 | 0.00% | 20,845 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,507 | +0 | 0.00% | 20,701 |
| 2025-07-03 | 2025-06-30 | 5.564 | 3,507 | +0 | 0.00% | 19,513 |
| 2025-07-02 | 2025-06-27 | 5.564 | 3,507 | +0 | 0.00% | 19,513 |
| 2025-06-30 | 2025-06-26 | 5.605 | 3,507 | +0 | 0.00% | 19,657 |
| 2025-06-27 | 2025-06-25 | 5.472 | 3,507 | +0 | 0.00% | 19,189 |
| 2025-06-26 | 2025-06-24 | 5.318 | 3,507 | +0 | 0.00% | 18,649 |
| 2025-06-25 | 2025-06-23 | 5.235 | 3,507 | +0 | 0.00% | 18,361 |
| 2025-06-24 | 2025-06-20 | 5.143 | 3,507 | +0 | 0.00% | 18,037 |
| 2025-06-23 | 2025-06-19 | 5.133 | 3,507 | +0 | 0.00% | 18,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 3,507 | +0 | 0.00% | 18,433 |
| 2025-06-19 | 2025-06-17 | 5.328 | 3,507 | +0 | 0.00% | 18,685 |
| 2025-06-18 | 2025-06-16 | 5.246 | 3,507 | +0 | 0.00% | 18,397 |
| 2025-06-17 | 2025-06-13 | 5.235 | 3,507 | +0 | 0.00% | 18,361 |
| 2025-06-16 | 2025-06-12 | 5.318 | 3,507 | +0 | 0.00% | 18,649 |
| 2025-06-13 | 2025-06-11 | 5.400 | 3,507 | +0 | 0.00% | 18,937 |
| 2025-06-12 | 2025-06-10 | 5.389 | 3,507 | +0 | 0.00% | 18,901 |
| 2025-06-11 | 2025-06-09 | 5.359 | 3,507 | +0 | 0.00% | 18,793 |
| 2025-06-10 | 2025-06-06 | 5.318 | 3,507 | +0 | 0.00% | 18,649 |
| 2025-06-09 | 2025-06-05 | 5.431 | 3,507 | +0 | 0.00% | 19,045 |
| 2025-06-06 | 2025-06-04 | 5.461 | 3,507 | +0 | 0.00% | 19,153 |
| 2025-06-05 | 2025-06-03 | 5.492 | 3,507 | +0 | 0.00% | 19,261 |
| 2025-06-04 | 2025-06-02 | 5.554 | 3,507 | +0 | 0.00% | 19,477 |
| 2025-06-03 | 2025-05-30 | 5.420 | 3,507 | +0 | 0.00% | 19,009 |
| 2025-06-02 | 2025-05-29 | 5.523 | 3,507 | +0 | 0.00% | 19,369 |
| 2025-05-30 | 2025-05-28 | 5.472 | 3,507 | +0 | 0.00% | 19,189 |
| 2025-05-29 | 2025-05-27 | 5.379 | 3,507 | +0 | 0.00% | 18,865 |
| 2025-05-28 | 2025-05-26 | 5.750 | 3,507 | +0 | 0.00% | 20,166 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,507 | +120 | 0.00% | 19,794 |
| 2025-05-26 | 2025-05-22 | 5.655 | 3,387 | +0 | 0.00% | 19,152 |
| 2025-05-23 | 2025-05-21 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2025-05-22 | 2025-05-20 | 5.782 | 3,387 | +0 | 0.00% | 19,584 |
| 2025-05-21 | 2025-05-19 | 5.729 | 3,387 | +0 | 0.00% | 19,404 |
| 2025-05-20 | 2025-05-16 | 5.899 | 3,387 | +0 | 0.00% | 19,980 |
| 2025-05-19 | 2025-05-15 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2025-05-16 | 2025-05-14 | 5.910 | 3,387 | +0 | 0.00% | 20,016 |
| 2025-05-15 | 2025-05-13 | 5.899 | 3,387 | +0 | 0.00% | 19,980 |
| 2025-05-14 | 2025-05-12 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2025-05-13 | 2025-05-09 | 5.825 | 3,387 | +0 | 0.00% | 19,728 |
| 2025-05-12 | 2025-05-08 | 5.942 | 3,387 | +0 | 0.00% | 20,124 |
| 2025-05-09 | 2025-05-07 | 5.942 | 3,387 | +0 | 0.00% | 20,124 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,387 | +0 | 0.00% | 19,728 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,387 | +0 | 0.00% | 19,044 |
| 2025-05-06 | 2025-04-30 | 5.516 | 3,387 | +0 | 0.00% | 18,684 |
| 2025-05-02 | 2025-04-29 | 5.570 | 3,387 | +0 | 0.00% | 18,864 |
| 2025-04-30 | 2025-04-28 | 5.516 | 3,387 | +0 | 0.00% | 18,684 |
| 2025-04-29 | 2025-04-25 | 5.548 | 3,387 | +0 | 0.00% | 18,792 |
| 2025-04-28 | 2025-04-24 | 5.495 | 3,387 | +0 | 0.00% | 18,612 |
| 2025-04-25 | 2025-04-23 | 5.453 | 3,387 | +0 | 0.00% | 18,468 |
| 2025-04-24 | 2025-04-22 | 5.240 | 3,387 | +0 | 0.00% | 17,748 |
| 2025-04-23 | 2025-04-17 | 5.261 | 3,387 | +0 | 0.00% | 17,820 |
| 2025-04-22 | 2025-04-16 | 5.155 | 3,387 | +0 | 0.00% | 17,460 |
| 2025-04-17 | 2025-04-15 | 5.251 | 3,387 | +0 | 0.00% | 17,784 |
| 2025-04-16 | 2025-04-14 | 5.325 | 3,387 | +0 | 0.00% | 18,036 |
| 2025-04-15 | 2025-04-11 | 5.283 | 3,387 | +0 | 0.00% | 17,892 |
| 2025-04-14 | 2025-04-10 | 5.261 | 3,387 | +0 | 0.00% | 17,820 |
| 2025-04-11 | 2025-04-09 | 5.049 | 3,387 | +0 | 0.00% | 17,100 |
| 2025-04-10 | 2025-04-08 | 5.134 | 3,387 | +0 | 0.00% | 17,388 |
| 2025-04-09 | 2025-04-07 | 5.113 | 3,387 | +0 | 0.00% | 17,316 |
| 2025-04-08 | 2025-04-03 | 5.878 | 3,387 | +0 | 0.00% | 19,908 |
| 2025-04-07 | 2025-04-02 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 6.080 | 3,387 | +0 | 0.00% | 20,592 |
| 2025-04-02 | 2025-03-31 | 5.920 | 3,387 | +0 | 0.00% | 20,052 |
| 2025-04-01 | 2025-03-28 | 6.282 | 3,387 | +0 | 0.00% | 21,276 |
| 2025-03-31 | 2025-03-27 | 6.059 | 3,387 | +0 | 0.00% | 20,520 |
| 2025-03-28 | 2025-03-26 | 6.005 | 3,387 | +0 | 0.00% | 20,340 |
| 2025-03-27 | 2025-03-25 | 5.942 | 3,387 | +0 | 0.00% | 20,124 |
| 2025-03-26 | 2025-03-24 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2025-03-25 | 2025-03-21 | 5.984 | 3,387 | +0 | 0.00% | 20,268 |
| 2025-03-24 | 2025-03-20 | 6.112 | 3,387 | +0 | 0.00% | 20,700 |
| 2025-03-21 | 2025-03-19 | 6.101 | 3,387 | +0 | 0.00% | 20,664 |
| 2025-03-20 | 2025-03-18 | 5.984 | 3,387 | +0 | 0.00% | 20,268 |
| 2025-03-19 | 2025-03-17 | 5.920 | 3,387 | +0 | 0.00% | 20,052 |
| 2025-03-18 | 2025-03-14 | 5.867 | 3,387 | +0 | 0.00% | 19,872 |
| 2025-03-17 | 2025-03-13 | 5.772 | 3,387 | +0 | 0.00% | 19,548 |
| 2025-03-14 | 2025-03-12 | 5.803 | 3,387 | +0 | 0.00% | 19,656 |
| 2025-03-13 | 2025-03-11 | 6.133 | 3,387 | +0 | 0.00% | 20,772 |
| 2025-03-12 | 2025-03-10 | 5.974 | 3,387 | +0 | 0.00% | 20,232 |
| 2025-03-11 | 2025-03-07 | 5.942 | 3,387 | +0 | 0.00% | 20,124 |
| 2025-03-10 | 2025-03-06 | 6.016 | 3,387 | +0 | 0.00% | 20,376 |
| 2025-03-07 | 2025-03-05 | 5.931 | 3,387 | +0 | 0.00% | 20,088 |
| 2025-03-06 | 2025-03-04 | 5.899 | 3,387 | +0 | 0.00% | 19,980 |
| 2025-03-05 | 2025-03-03 | 6.027 | 3,387 | +0 | 0.00% | 20,412 |
| 2025-03-04 | 2025-02-28 | 5.718 | 3,387 | +0 | 0.00% | 19,368 |
| 2025-03-03 | 2025-02-27 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2025-02-28 | 2025-02-26 | 5.623 | 3,387 | +0 | 0.00% | 19,044 |
| 2025-02-27 | 2025-02-25 | 5.580 | 3,387 | +0 | 0.00% | 18,900 |
| 2025-02-26 | 2025-02-24 | 5.825 | 3,387 | +0 | 0.00% | 19,728 |
| 2025-02-25 | 2025-02-21 | 5.644 | 3,387 | +0 | 0.00% | 19,116 |
| 2025-02-24 | 2025-02-20 | 5.761 | 3,387 | +0 | 0.00% | 19,512 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2025-02-20 | 2025-02-18 | 5.761 | 3,387 | +0 | 0.00% | 19,512 |
| 2025-02-19 | 2025-02-17 | 5.718 | 3,387 | +0 | 0.00% | 19,368 |
| 2025-02-18 | 2025-02-14 | 5.655 | 3,387 | +0 | 0.00% | 19,152 |
| 2025-02-17 | 2025-02-13 | 5.612 | 3,387 | +0 | 0.00% | 19,008 |
| 2025-02-14 | 2025-02-12 | 5.442 | 3,387 | +0 | 0.00% | 18,432 |
| 2025-02-13 | 2025-02-11 | 5.315 | 3,387 | +0 | 0.00% | 18,000 |
| 2025-02-12 | 2025-02-10 | 5.527 | 3,387 | +0 | 0.00% | 18,720 |
| 2025-02-11 | 2025-02-07 | 5.506 | 3,387 | +0 | 0.00% | 18,648 |
| 2025-02-10 | 2025-02-06 | 5.570 | 3,387 | +0 | 0.00% | 18,864 |
| 2025-02-07 | 2025-02-05 | 5.516 | 3,387 | +0 | 0.00% | 18,684 |
| 2025-02-06 | 2025-02-04 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2025-02-05 | 2025-02-03 | 5.867 | 3,387 | +0 | 0.00% | 19,872 |
| 2025-02-04 | 2025-01-28 | 6.037 | 3,387 | +0 | 0.00% | 20,448 |
| 2025-02-03 | 2025-01-24 | 5.772 | 3,387 | +0 | 0.00% | 19,548 |
| 2025-01-27 | 2025-01-23 | 5.761 | 3,387 | +0 | 0.00% | 19,512 |
| 2025-01-24 | 2025-01-22 | 5.782 | 3,387 | +0 | 0.00% | 19,584 |
| 2025-01-23 | 2025-01-21 | 5.899 | 3,387 | +0 | 0.00% | 19,980 |
| 2025-01-22 | 2025-01-20 | 5.963 | 3,387 | +0 | 0.00% | 20,196 |
| 2025-01-21 | 2025-01-17 | 5.772 | 3,387 | +0 | 0.00% | 19,548 |
| 2025-01-20 | 2025-01-16 | 5.910 | 3,387 | +0 | 0.00% | 20,016 |
| 2025-01-17 | 2025-01-15 | 5.920 | 3,387 | +0 | 0.00% | 20,052 |
| 2025-01-16 | 2025-01-14 | 5.878 | 3,387 | +0 | 0.00% | 19,908 |
| 2025-01-15 | 2025-01-13 | 5.697 | 3,387 | +0 | 0.00% | 19,296 |
| 2025-01-14 | 2025-01-10 | 5.708 | 3,387 | +0 | 0.00% | 19,332 |
| 2025-01-13 | 2025-01-09 | 5.761 | 3,387 | +0 | 0.00% | 19,512 |
| 2025-01-10 | 2025-01-08 | 5.772 | 3,387 | +0 | 0.00% | 19,548 |
| 2025-01-09 | 2025-01-07 | 5.878 | 3,387 | +0 | 0.00% | 19,908 |
| 2025-01-08 | 2025-01-06 | 5.750 | 3,387 | +0 | 0.00% | 19,476 |
| 2025-01-07 | 2025-01-03 | 5.655 | 3,387 | +0 | 0.00% | 19,152 |
| 2025-01-06 | 2025-01-02 | 5.676 | 3,387 | +0 | 0.00% | 19,224 |
| 2025-01-03 | 2024-12-31 | 5.729 | 3,387 | +0 | 0.00% | 19,404 |
| 2025-01-02 | 2024-12-27 | 5.740 | 3,387 | +0 | 0.00% | 19,440 |
| 2024-12-30 | 2024-12-24 | 5.825 | 3,387 | +0 | 0.00% | 19,728 |
| 2024-12-27 | 2024-12-20 | 5.878 | 3,387 | +0 | 0.00% | 19,908 |
| 2024-12-23 | 2024-12-19 | 5.984 | 3,387 | +0 | 0.00% | 20,268 |
| 2024-12-20 | 2024-12-18 | 5.931 | 3,387 | +0 | 0.00% | 20,088 |
| 2024-12-19 | 2024-12-17 | 5.931 | 3,387 | +0 | 0.00% | 20,088 |
| 2024-12-18 | 2024-12-16 | 6.048 | 3,387 | +0 | 0.00% | 20,484 |
| 2024-12-17 | 2024-12-13 | 6.207 | 3,387 | +0 | 0.00% | 21,024 |
| 2024-12-16 | 2024-12-12 | 6.314 | 3,387 | +0 | 0.00% | 21,384 |
| 2024-12-13 | 2024-12-11 | 6.261 | 3,387 | +0 | 0.00% | 21,204 |
| 2024-12-12 | 2024-12-10 | 6.261 | 3,387 | +0 | 0.00% | 21,204 |
| 2024-12-11 | 2024-12-09 | 6.377 | 3,387 | +0 | 0.00% | 21,600 |
| 2024-12-10 | 2024-12-06 | 6.207 | 3,387 | +0 | 0.00% | 21,024 |
| 2024-12-09 | 2024-12-05 | 6.197 | 3,387 | +0 | 0.00% | 20,988 |
| 2024-12-06 | 2024-12-04 | 6.239 | 3,387 | +0 | 0.00% | 21,132 |
| 2024-12-05 | 2024-12-03 | 6.356 | 3,387 | +0 | 0.00% | 21,528 |
| 2024-12-04 | 2024-12-02 | 6.346 | 3,387 | +0 | 0.00% | 21,492 |
| 2024-12-03 | 2024-11-29 | 6.207 | 3,387 | +0 | 0.00% | 21,024 |
| 2024-12-02 | 2024-11-28 | 6.005 | 3,387 | +0 | 0.00% | 20,340 |
| 2024-11-29 | 2024-11-27 | 6.133 | 3,387 | +0 | 0.00% | 20,772 |
| 2024-11-28 | 2024-11-26 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2024-11-27 | 2024-11-25 | 5.910 | 3,387 | +0 | 0.00% | 20,016 |
| 2024-11-26 | 2024-11-22 | 5.952 | 3,387 | +0 | 0.00% | 20,160 |
| 2024-11-25 | 2024-11-21 | 6.048 | 3,387 | +0 | 0.00% | 20,484 |
| 2024-11-22 | 2024-11-20 | 6.154 | 3,387 | +0 | 0.00% | 20,844 |
| 2024-11-21 | 2024-11-19 | 6.048 | 3,387 | +0 | 0.00% | 20,484 |
| 2024-11-20 | 2024-11-18 | 6.101 | 3,387 | +0 | 0.00% | 20,664 |
| 2024-11-19 | 2024-11-15 | 6.005 | 3,387 | +0 | 0.00% | 20,340 |
| 2024-11-18 | 2024-11-14 | 5.920 | 3,387 | +0 | 0.00% | 20,052 |
| 2024-11-15 | 2024-11-13 | 6.080 | 3,387 | +0 | 0.00% | 20,592 |
| 2024-11-14 | 2024-11-12 | 6.059 | 3,387 | +0 | 0.00% | 20,520 |
| 2024-11-13 | 2024-11-11 | 6.282 | 3,387 | +0 | 0.00% | 21,276 |
| 2024-11-12 | 2024-11-08 | 6.431 | 3,387 | +0 | 0.00% | 21,780 |
| 2024-11-11 | 2024-11-07 | 6.324 | 3,387 | +0 | 0.00% | 21,420 |
| 2024-11-08 | 2024-11-06 | 6.175 | 3,387 | +0 | 0.00% | 20,916 |
| 2024-11-07 | 2024-11-05 | 6.377 | 3,387 | +0 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 6.622 | 3,387 | +0 | 0.00% | 22,428 |
| 2024-11-05 | 2024-11-01 | 6.611 | 3,387 | +0 | 0.00% | 22,392 |
| 2024-11-04 | 2024-10-31 | 6.526 | 3,387 | +0 | 0.00% | 22,104 |
| 2024-11-01 | 2024-10-30 | 6.654 | 3,387 | +0 | 0.00% | 22,536 |
| 2024-10-31 | 2024-10-29 | 6.675 | 3,387 | +0 | 0.00% | 22,608 |
| 2024-10-30 | 2024-10-28 | 6.718 | 3,387 | +0 | 0.00% | 22,752 |
| 2024-10-29 | 2024-10-25 | 6.664 | 3,387 | +0 | 0.00% | 22,572 |
| 2024-10-28 | 2024-10-24 | 6.611 | 3,387 | +0 | 0.00% | 22,392 |
| 2024-10-25 | 2024-10-23 | 6.654 | 3,387 | +0 | 0.00% | 22,536 |
| 2024-10-24 | 2024-10-22 | 6.548 | 3,387 | +0 | 0.00% | 22,176 |
| 2024-10-23 | 2024-10-21 | 6.516 | 3,387 | +0 | 0.00% | 22,068 |
| 2024-10-22 | 2024-10-18 | 6.696 | 3,387 | +0 | 0.00% | 22,680 |
| 2024-10-21 | 2024-10-17 | 6.367 | 3,387 | +0 | 0.00% | 21,564 |
| 2024-10-18 | 2024-10-16 | 6.494 | 3,387 | +0 | 0.00% | 21,996 |
| 2024-10-17 | 2024-10-15 | 6.643 | 3,387 | +0 | 0.00% | 22,500 |
| 2024-10-16 | 2024-10-14 | 6.856 | 3,387 | +0 | 0.00% | 23,220 |
| 2024-10-15 | 2024-10-10 | 7.175 | 3,387 | +0 | 0.00% | 24,300 |
| 2024-10-14 | 2024-10-09 | 7.068 | 3,387 | +0 | 0.00% | 23,940 |
| 2024-10-10 | 2024-10-08 | 7.068 | 3,387 | +0 | 0.00% | 23,940 |
| 2024-10-09 | 2024-10-07 | 7.993 | 3,387 | +0 | 0.00% | 27,073 |
| 2024-10-08 | 2024-10-04 | 7.547 | 3,387 | +0 | 0.00% | 25,561 |
| 2024-10-07 | 2024-10-03 | 7.398 | 3,387 | +0 | 0.00% | 25,056 |
| 2024-10-04 | 2024-10-02 | 7.483 | 3,387 | +0 | 0.00% | 25,345 |
| 2024-10-03 | 2024-09-30 | 7.185 | 3,387 | +0 | 0.00% | 24,336 |
| 2024-10-02 | 2024-09-27 | 6.696 | 3,387 | +0 | 0.00% | 22,680 |
| 2024-09-30 | 2024-09-26 | 6.144 | 3,387 | +0 | 0.00% | 20,808 |
| 2024-09-27 | 2024-09-25 | 5.623 | 3,387 | +0 | 0.00% | 19,044 |
| 2024-09-26 | 2024-09-24 | 5.718 | 3,387 | +0 | 0.00% | 19,368 |
| 2024-09-25 | 2024-09-23 | 5.453 | 3,387 | +0 | 0.00% | 18,468 |
| 2024-09-24 | 2024-09-20 | 5.506 | 3,387 | +0 | 0.00% | 18,648 |
| 2024-09-23 | 2024-09-19 | 5.442 | 3,387 | +0 | 0.00% | 18,432 |
| 2024-09-20 | 2024-09-17 | 5.293 | 3,387 | +0 | 0.00% | 17,928 |
| 2024-09-19 | 2024-09-16 | 5.240 | 3,387 | +0 | 0.00% | 17,748 |
| 2024-09-17 | 2024-09-13 | 5.187 | 3,387 | +0 | 0.00% | 17,568 |
| 2024-09-16 | 2024-09-12 | 5.187 | 3,387 | +0 | 0.00% | 17,568 |
| 2024-09-13 | 2024-09-11 | 5.102 | 3,387 | +0 | 0.00% | 17,280 |
| 2024-09-12 | 2024-09-10 | 5.293 | 3,387 | +0 | 0.00% | 17,928 |
| 2024-09-11 | 2024-09-09 | 5.315 | 3,387 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 5.506 | 3,387 | +0 | 0.00% | 18,648 |
| 2024-09-09 | 2024-09-04 | 5.580 | 3,387 | +0 | 0.00% | 18,900 |
| 2024-09-05 | 2024-09-03 | 5.655 | 3,387 | +0 | 0.00% | 19,152 |
| 2024-09-04 | 2024-09-02 | 5.591 | 3,387 | +0 | 0.00% | 18,936 |
| 2024-09-03 | 2024-08-30 | 5.676 | 3,387 | +0 | 0.00% | 19,224 |
| 2024-09-02 | 2024-08-29 | 5.570 | 3,387 | +0 | 0.00% | 18,864 |
| 2024-08-30 | 2024-08-28 | 5.644 | 3,387 | +0 | 0.00% | 19,116 |
| 2024-08-29 | 2024-08-27 | 5.842 | 3,387 | +0 | 0.00% | 19,786 |
| 2024-08-28 | 2024-08-26 | 5.863 | 3,387 | +47 | 0.00% | 19,859 |
| 2024-08-27 | 2024-08-23 | 5.842 | 3,340 | +0 | 0.00% | 19,512 |
| 2024-08-26 | 2024-08-22 | 5.906 | 3,340 | +0 | 0.00% | 19,728 |
| 2024-08-23 | 2024-08-21 | 5.809 | 3,340 | +0 | 0.00% | 19,404 |
| 2024-08-22 | 2024-08-20 | 5.896 | 3,340 | +0 | 0.00% | 19,692 |
| 2024-08-21 | 2024-08-19 | 5.863 | 3,340 | +0 | 0.00% | 19,584 |
| 2024-08-20 | 2024-08-16 | 5.756 | 3,340 | +0 | 0.00% | 19,224 |
| 2024-08-19 | 2024-08-15 | 5.648 | 3,340 | +0 | 0.00% | 18,864 |
| 2024-08-16 | 2024-08-14 | 5.551 | 3,340 | +0 | 0.00% | 18,540 |
| 2024-08-15 | 2024-08-13 | 5.637 | 3,340 | +0 | 0.00% | 18,828 |
| 2024-08-14 | 2024-08-12 | 5.723 | 3,340 | +0 | 0.00% | 19,116 |
| 2024-08-13 | 2024-08-09 | 5.863 | 3,340 | +0 | 0.00% | 19,584 |
| 2024-08-12 | 2024-08-08 | 5.745 | 3,340 | +0 | 0.00% | 19,188 |
| 2024-08-09 | 2024-08-07 | 5.885 | 3,340 | +0 | 0.00% | 19,656 |
| 2024-08-08 | 2024-08-06 | 5.993 | 3,340 | +0 | 0.00% | 20,016 |
| 2024-08-07 | 2024-08-05 | 6.111 | 3,340 | +0 | 0.00% | 20,412 |
| 2024-08-06 | 2024-08-02 | 6.057 | 3,340 | +0 | 0.00% | 20,232 |
| 2024-08-05 | 2024-08-01 | 6.327 | 3,340 | +0 | 0.00% | 21,132 |
| 2024-08-02 | 2024-07-31 | 6.219 | 3,340 | +0 | 0.00% | 20,772 |
| 2024-08-01 | 2024-07-30 | 6.165 | 3,340 | +0 | 0.00% | 20,592 |
| 2024-07-31 | 2024-07-29 | 6.316 | 3,340 | +0 | 0.00% | 21,096 |
| 2024-07-30 | 2024-07-26 | 6.284 | 3,340 | +0 | 0.00% | 20,988 |
| 2024-07-29 | 2024-07-25 | 6.316 | 3,340 | +0 | 0.00% | 21,096 |
| 2024-07-26 | 2024-07-24 | 6.435 | 3,340 | +0 | 0.00% | 21,492 |
| 2024-07-25 | 2024-07-23 | 6.402 | 3,340 | +0 | 0.00% | 21,384 |
| 2024-07-24 | 2024-07-22 | 6.467 | 3,340 | +0 | 0.00% | 21,600 |
| 2024-07-23 | 2024-07-19 | 6.467 | 3,340 | +0 | 0.00% | 21,600 |
| 2024-07-22 | 2024-07-18 | 6.607 | 3,340 | +0 | 0.00% | 22,068 |
| 2024-07-19 | 2024-07-17 | 6.629 | 3,340 | +0 | 0.00% | 22,140 |
| 2024-07-18 | 2024-07-16 | 6.585 | 3,340 | +0 | 0.00% | 21,996 |
| 2024-07-17 | 2024-07-15 | 6.596 | 3,340 | +0 | 0.00% | 22,032 |
| 2024-07-16 | 2024-07-12 | 6.833 | 3,340 | +0 | 0.00% | 22,824 |
| 2024-07-15 | 2024-07-11 | 6.758 | 3,340 | +0 | 0.00% | 22,572 |
| 2024-07-12 | 2024-07-10 | 6.607 | 3,340 | +0 | 0.00% | 22,068 |
| 2024-07-11 | 2024-07-09 | 6.683 | 3,340 | +0 | 0.00% | 22,320 |
| 2024-07-10 | 2024-07-08 | 6.629 | 3,340 | +0 | 0.00% | 22,140 |
| 2024-07-09 | 2024-07-05 | 6.780 | 3,340 | +0 | 0.00% | 22,644 |
| 2024-07-08 | 2024-07-04 | 6.930 | 3,340 | +0 | 0.00% | 23,148 |
| 2024-07-05 | 2024-07-03 | 6.995 | 3,340 | +0 | 0.00% | 23,364 |
| 2024-07-04 | 2024-07-02 | 6.780 | 3,340 | +0 | 0.00% | 22,644 |
| 2024-07-03 | 2024-06-28 | 6.898 | 3,340 | +0 | 0.00% | 23,040 |
| 2024-07-02 | 2024-06-27 | 6.974 | 3,340 | +0 | 0.00% | 23,292 |
| 2024-06-28 | 2024-06-26 | 7.060 | 3,340 | +0 | 0.00% | 23,580 |
| 2024-06-27 | 2024-06-25 | 7.103 | 3,340 | +0 | 0.00% | 23,724 |
| 2024-06-26 | 2024-06-24 | 7.135 | 3,340 | +0 | 0.00% | 23,832 |
| 2024-06-25 | 2024-06-21 | 7.178 | 3,340 | +0 | 0.00% | 23,976 |
| 2024-06-24 | 2024-06-20 | 7.254 | 3,340 | +0 | 0.00% | 24,228 |
| 2024-06-21 | 2024-06-19 | 7.405 | 3,340 | +0 | 0.00% | 24,732 |
| 2024-06-20 | 2024-06-18 | 7.297 | 3,340 | +0 | 0.00% | 24,372 |
| 2024-06-19 | 2024-06-17 | 7.221 | 3,340 | +0 | 0.00% | 24,120 |
| 2024-06-18 | 2024-06-14 | 7.405 | 3,340 | +0 | 0.00% | 24,732 |
| 2024-06-17 | 2024-06-13 | 7.491 | 3,340 | +0 | 0.00% | 25,020 |
| 2024-06-14 | 2024-06-12 | 7.448 | 3,340 | +0 | 0.00% | 24,876 |
| 2024-06-13 | 2024-06-11 | 7.685 | 3,340 | +0 | 0.00% | 25,667 |
| 2024-06-12 | 2024-06-07 | 7.653 | 3,340 | +0 | 0.00% | 25,559 |
| 2024-06-11 | 2024-06-06 | 7.782 | 3,340 | +0 | 0.00% | 25,991 |
| 2024-06-07 | 2024-06-05 | 7.944 | 3,340 | +0 | 0.00% | 26,531 |
| 2024-06-06 | 2024-06-04 | 8.105 | 3,340 | +0 | 0.00% | 27,071 |
| 2024-06-05 | 2024-06-03 | 8.030 | 3,340 | +0 | 0.00% | 26,819 |
| 2024-06-04 | 2024-05-31 | 8.079 | 3,340 | +0 | 0.00% | 26,984 |
| 2024-06-03 | 2024-05-30 | 7.905 | 3,340 | +34 | 0.00% | 26,402 |
| 2024-05-31 | 2024-05-29 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2024-05-30 | 2024-05-28 | 8.253 | 3,306 | +0 | 0.00% | 27,285 |
| 2024-05-29 | 2024-05-27 | 8.264 | 3,306 | +0 | 0.00% | 27,321 |
| 2024-05-28 | 2024-05-24 | 8.286 | 3,306 | +0 | 0.00% | 27,393 |
| 2024-05-27 | 2024-05-23 | 8.536 | 3,306 | +0 | 0.00% | 28,221 |
| 2024-05-24 | 2024-05-22 | 8.667 | 3,306 | +0 | 0.00% | 28,653 |
| 2024-05-23 | 2024-05-21 | 8.754 | 3,306 | +0 | 0.00% | 28,941 |
| 2024-05-22 | 2024-05-20 | 8.983 | 3,306 | +0 | 0.00% | 29,697 |
| 2024-05-21 | 2024-05-17 | 8.994 | 3,306 | +0 | 0.00% | 29,733 |
| 2024-05-20 | 2024-05-16 | 8.972 | 3,306 | +0 | 0.00% | 29,661 |
| 2024-05-17 | 2024-05-14 | 8.885 | 3,306 | +0 | 0.00% | 29,373 |
| 2024-05-16 | 2024-05-13 | 9.146 | 3,306 | +0 | 0.00% | 30,237 |
| 2024-05-14 | 2024-05-10 | 8.700 | 3,306 | +0 | 0.00% | 28,761 |
| 2024-05-13 | 2024-05-09 | 8.765 | 3,306 | +0 | 0.00% | 28,977 |
| 2024-05-10 | 2024-05-08 | 8.428 | 3,306 | +0 | 0.00% | 27,861 |
| 2024-05-09 | 2024-05-07 | 8.351 | 3,306 | +0 | 0.00% | 27,609 |
| 2024-05-08 | 2024-05-06 | 8.406 | 3,306 | +0 | 0.00% | 27,789 |
| 2024-05-07 | 2024-05-03 | 8.471 | 3,306 | +0 | 0.00% | 28,005 |
| 2024-05-06 | 2024-05-02 | 8.210 | 3,306 | +0 | 0.00% | 27,141 |
| 2024-05-03 | 2024-04-30 | 7.959 | 3,306 | +0 | 0.00% | 26,314 |
| 2024-05-02 | 2024-04-29 | 8.221 | 3,306 | +0 | 0.00% | 27,177 |
| 2024-04-30 | 2024-04-26 | 8.242 | 3,306 | +0 | 0.00% | 27,249 |
| 2024-04-29 | 2024-04-25 | 8.101 | 3,306 | +0 | 0.00% | 26,782 |
| 2024-04-26 | 2024-04-24 | 8.144 | 3,306 | +0 | 0.00% | 26,926 |
| 2024-04-25 | 2024-04-23 | 8.134 | 3,306 | +0 | 0.00% | 26,890 |
| 2024-04-24 | 2024-04-22 | 7.970 | 3,306 | +0 | 0.00% | 26,350 |
| 2024-04-23 | 2024-04-19 | 7.818 | 3,306 | +0 | 0.00% | 25,846 |
| 2024-04-22 | 2024-04-18 | 8.025 | 3,306 | +0 | 0.00% | 26,530 |
| 2024-04-19 | 2024-04-17 | 7.981 | 3,306 | +0 | 0.00% | 26,386 |
| 2024-04-18 | 2024-04-16 | 8.101 | 3,306 | +0 | 0.00% | 26,782 |
| 2024-04-17 | 2024-04-15 | 8.417 | 3,306 | +0 | 0.00% | 27,825 |
| 2024-04-16 | 2024-04-12 | 8.700 | 3,306 | +0 | 0.00% | 28,761 |
| 2024-04-15 | 2024-04-11 | 8.602 | 3,306 | +0 | 0.00% | 28,437 |
| 2024-04-12 | 2024-04-10 | 8.602 | 3,306 | +0 | 0.00% | 28,437 |
| 2024-04-11 | 2024-04-09 | 8.504 | 3,306 | +0 | 0.00% | 28,113 |
| 2024-04-10 | 2024-04-08 | 8.580 | 3,306 | +0 | 0.00% | 28,365 |
| 2024-04-09 | 2024-04-05 | 8.177 | 3,306 | +0 | 0.00% | 27,034 |
| 2024-04-08 | 2024-04-03 | 7.992 | 3,306 | +0 | 0.00% | 26,422 |
| 2024-04-05 | 2024-04-02 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2024-04-03 | 2024-03-28 | 7.611 | 3,306 | +0 | 0.00% | 25,162 |
| 2024-04-02 | 2024-03-27 | 7.524 | 3,306 | +0 | 0.00% | 24,874 |
| 2024-03-28 | 2024-03-26 | 7.709 | 3,306 | +0 | 0.00% | 25,486 |
| 2024-03-27 | 2024-03-25 | 7.676 | 3,306 | +0 | 0.00% | 25,378 |
| 2024-03-26 | 2024-03-22 | 7.687 | 3,306 | +0 | 0.00% | 25,414 |
| 2024-03-25 | 2024-03-21 | 7.589 | 3,306 | +0 | 0.00% | 25,090 |
| 2024-03-22 | 2024-03-20 | 7.382 | 3,306 | +0 | 0.00% | 24,406 |
| 2024-03-21 | 2024-03-19 | 7.273 | 3,306 | +0 | 0.00% | 24,046 |
| 2024-03-20 | 2024-03-18 | 7.382 | 3,306 | +0 | 0.00% | 24,406 |
| 2024-03-19 | 2024-03-15 | 7.437 | 3,306 | +0 | 0.00% | 24,586 |
| 2024-03-18 | 2024-03-14 | 7.611 | 3,306 | +0 | 0.00% | 25,162 |
| 2024-03-15 | 2024-03-13 | 7.437 | 3,306 | +0 | 0.00% | 24,586 |
| 2024-03-14 | 2024-03-12 | 7.404 | 3,306 | +0 | 0.00% | 24,478 |
| 2024-03-13 | 2024-03-11 | 7.077 | 3,306 | +0 | 0.00% | 23,398 |
| 2024-03-12 | 2024-03-08 | 6.947 | 3,306 | +0 | 0.00% | 22,966 |
| 2024-03-11 | 2024-03-07 | 6.936 | 3,306 | +0 | 0.00% | 22,930 |
| 2024-03-08 | 2024-03-06 | 6.969 | 3,306 | +0 | 0.00% | 23,038 |
| 2024-03-07 | 2024-03-05 | 6.783 | 3,306 | +0 | 0.00% | 22,426 |
| 2024-03-06 | 2024-03-04 | 6.947 | 3,306 | +0 | 0.00% | 22,966 |
| 2024-03-05 | 2024-03-01 | 7.132 | 3,306 | +0 | 0.00% | 23,578 |
| 2024-03-04 | 2024-02-29 | 7.197 | 3,306 | +0 | 0.00% | 23,794 |
| 2024-03-01 | 2024-02-28 | 7.099 | 3,306 | +0 | 0.00% | 23,470 |
| 2024-02-29 | 2024-02-27 | 7.360 | 3,306 | +0 | 0.00% | 24,334 |
| 2024-02-28 | 2024-02-26 | 7.458 | 3,306 | +0 | 0.00% | 24,658 |
| 2024-02-27 | 2024-02-23 | 7.535 | 3,306 | +0 | 0.00% | 24,910 |
| 2024-02-26 | 2024-02-22 | 7.589 | 3,306 | +0 | 0.00% | 25,090 |
| 2024-02-23 | 2024-02-21 | 7.556 | 3,306 | +0 | 0.00% | 24,982 |
| 2024-02-22 | 2024-02-20 | 7.633 | 3,306 | +0 | 0.00% | 25,234 |
| 2024-02-21 | 2024-02-19 | 7.644 | 3,306 | +0 | 0.00% | 25,270 |
| 2024-02-20 | 2024-02-16 | 7.807 | 3,306 | +0 | 0.00% | 25,810 |
| 2024-02-19 | 2024-02-15 | 7.709 | 3,306 | +0 | 0.00% | 25,486 |
| 2024-02-16 | 2024-02-14 | 7.698 | 3,306 | +0 | 0.00% | 25,450 |
| 2024-02-15 | 2024-02-09 | 7.458 | 3,306 | +0 | 0.00% | 24,658 |
| 2024-02-14 | 2024-02-07 | 7.143 | 3,306 | +0 | 0.00% | 23,614 |
| 2024-02-08 | 2024-02-06 | 7.132 | 3,306 | +0 | 0.00% | 23,578 |
| 2024-02-07 | 2024-02-05 | 6.871 | 3,306 | +0 | 0.00% | 22,714 |
| 2024-02-06 | 2024-02-02 | 6.816 | 3,306 | +0 | 0.00% | 22,534 |
| 2024-02-05 | 2024-02-01 | 6.675 | 3,306 | +0 | 0.00% | 22,066 |
| 2024-02-02 | 2024-01-31 | 6.413 | 3,306 | +0 | 0.00% | 21,202 |
| 2024-02-01 | 2024-01-30 | 6.577 | 3,306 | +0 | 0.00% | 21,742 |
| 2024-01-31 | 2024-01-29 | 6.881 | 3,306 | +0 | 0.00% | 22,750 |
| 2024-01-30 | 2024-01-26 | 6.849 | 3,306 | +0 | 0.00% | 22,642 |
| 2024-01-29 | 2024-01-25 | 6.881 | 3,306 | +0 | 0.00% | 22,750 |
| 2024-01-26 | 2024-01-24 | 6.751 | 3,306 | +0 | 0.00% | 22,318 |
| 2024-01-25 | 2024-01-23 | 6.533 | 3,306 | +0 | 0.00% | 21,598 |
| 2024-01-24 | 2024-01-22 | 6.283 | 3,306 | +0 | 0.00% | 20,770 |
| 2024-01-23 | 2024-01-19 | 6.500 | 3,306 | +0 | 0.00% | 21,490 |
| 2024-01-22 | 2024-01-18 | 6.489 | 3,306 | +0 | 0.00% | 21,454 |
| 2024-01-19 | 2024-01-17 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2024-01-18 | 2024-01-16 | 6.794 | 3,306 | +0 | 0.00% | 22,462 |
| 2024-01-17 | 2024-01-15 | 6.871 | 3,306 | +0 | 0.00% | 22,714 |
| 2024-01-16 | 2024-01-12 | 6.773 | 3,306 | +0 | 0.00% | 22,390 |
| 2024-01-15 | 2024-01-11 | 6.773 | 3,306 | +0 | 0.00% | 22,390 |
| 2024-01-12 | 2024-01-10 | 6.860 | 3,306 | +0 | 0.00% | 22,678 |
| 2024-01-11 | 2024-01-09 | 7.077 | 3,306 | +0 | 0.00% | 23,398 |
| 2024-01-10 | 2024-01-08 | 6.979 | 3,306 | +0 | 0.00% | 23,074 |
| 2024-01-09 | 2024-01-05 | 7.045 | 3,306 | +0 | 0.00% | 23,290 |
| 2024-01-08 | 2024-01-04 | 6.947 | 3,306 | +0 | 0.00% | 22,966 |
| 2024-01-05 | 2024-01-03 | 7.045 | 3,306 | +0 | 0.00% | 23,290 |
| 2024-01-04 | 2024-01-02 | 7.143 | 3,306 | +0 | 0.00% | 23,614 |
| 2024-01-03 | 2023-12-29 | 7.001 | 3,306 | +0 | 0.00% | 23,146 |
| 2024-01-02 | 2023-12-28 | 6.947 | 3,306 | +0 | 0.00% | 22,966 |
| 2023-12-29 | 2023-12-27 | 6.707 | 3,306 | +0 | 0.00% | 22,174 |
| 2023-12-28 | 2023-12-22 | 6.816 | 3,306 | +0 | 0.00% | 22,534 |
| 2023-12-27 | 2023-12-21 | 6.969 | 3,306 | +0 | 0.00% | 23,038 |
| 2023-12-22 | 2023-12-20 | 6.805 | 3,306 | +0 | 0.00% | 22,498 |
| 2023-12-21 | 2023-12-19 | 6.424 | 3,306 | +0 | 0.00% | 21,238 |
| 2023-12-20 | 2023-12-18 | 6.435 | 3,306 | +0 | 0.00% | 21,274 |
| 2023-12-19 | 2023-12-15 | 6.587 | 3,306 | +0 | 0.00% | 21,778 |
| 2023-12-18 | 2023-12-14 | 6.587 | 3,306 | +0 | 0.00% | 21,778 |
| 2023-12-15 | 2023-12-13 | 6.457 | 3,306 | +0 | 0.00% | 21,346 |
| 2023-12-14 | 2023-12-12 | 6.609 | 3,306 | +0 | 0.00% | 21,850 |
| 2023-12-13 | 2023-12-11 | 6.566 | 3,306 | +0 | 0.00% | 21,706 |
| 2023-12-12 | 2023-12-08 | 6.555 | 3,306 | +0 | 0.00% | 21,670 |
| 2023-12-11 | 2023-12-07 | 6.468 | 3,306 | +0 | 0.00% | 21,382 |
| 2023-12-08 | 2023-12-06 | 6.489 | 3,306 | +0 | 0.00% | 21,454 |
| 2023-12-07 | 2023-12-05 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2023-12-06 | 2023-12-04 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2023-12-05 | 2023-12-01 | 6.217 | 3,306 | +0 | 0.00% | 20,554 |
| 2023-12-04 | 2023-11-30 | 6.097 | 3,306 | +0 | 0.00% | 20,158 |
| 2023-12-01 | 2023-11-29 | 6.097 | 3,306 | +0 | 0.00% | 20,158 |
| 2023-11-30 | 2023-11-28 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2023-11-29 | 2023-11-27 | 6.577 | 3,306 | +0 | 0.00% | 21,742 |
| 2023-11-28 | 2023-11-24 | 6.642 | 3,306 | +0 | 0.00% | 21,958 |
| 2023-11-27 | 2023-11-23 | 6.718 | 3,306 | +0 | 0.00% | 22,210 |
| 2023-11-24 | 2023-11-22 | 6.642 | 3,306 | +0 | 0.00% | 21,958 |
| 2023-11-23 | 2023-11-21 | 6.762 | 3,306 | +0 | 0.00% | 22,354 |
| 2023-11-22 | 2023-11-20 | 6.773 | 3,306 | +0 | 0.00% | 22,390 |
| 2023-11-21 | 2023-11-17 | 6.577 | 3,306 | +0 | 0.00% | 21,742 |
| 2023-11-20 | 2023-11-16 | 6.598 | 3,306 | +0 | 0.00% | 21,814 |
| 2023-11-17 | 2023-11-15 | 6.773 | 3,306 | +0 | 0.00% | 22,390 |
| 2023-11-16 | 2023-11-14 | 6.598 | 3,306 | +0 | 0.00% | 21,814 |
| 2023-11-15 | 2023-11-13 | 6.653 | 3,306 | +0 | 0.00% | 21,994 |
| 2023-11-14 | 2023-11-10 | 6.620 | 3,306 | +0 | 0.00% | 21,886 |
| 2023-11-13 | 2023-11-09 | 7.589 | 3,306 | +0 | 0.00% | 25,090 |
| 2023-11-10 | 2023-11-08 | 7.796 | 3,306 | +0 | 0.00% | 25,774 |
| 2023-11-09 | 2023-11-07 | 7.872 | 3,306 | +0 | 0.00% | 26,026 |
| 2023-11-08 | 2023-11-06 | 8.068 | 3,306 | +0 | 0.00% | 26,674 |
| 2023-11-07 | 2023-11-03 | 7.698 | 3,306 | +0 | 0.00% | 25,450 |
| 2023-11-06 | 2023-11-02 | 7.458 | 3,306 | +0 | 0.00% | 24,658 |
| 2023-11-03 | 2023-11-01 | 7.437 | 3,306 | +0 | 0.00% | 24,586 |
| 2023-11-02 | 2023-10-31 | 7.524 | 3,306 | +0 | 0.00% | 24,874 |
| 2023-11-01 | 2023-10-30 | 7.654 | 3,306 | +0 | 0.00% | 25,306 |
| 2023-10-31 | 2023-10-27 | 7.578 | 3,306 | +0 | 0.00% | 25,054 |
| 2023-10-30 | 2023-10-26 | 7.600 | 3,306 | +0 | 0.00% | 25,126 |
| 2023-10-27 | 2023-10-25 | 7.676 | 3,306 | +0 | 0.00% | 25,378 |
| 2023-10-26 | 2023-10-24 | 7.524 | 3,306 | +0 | 0.00% | 24,874 |
| 2023-10-25 | 2023-10-20 | 7.535 | 3,306 | +0 | 0.00% | 24,910 |
| 2023-10-24 | 2023-10-19 | 7.415 | 3,306 | +0 | 0.00% | 24,514 |
| 2023-10-20 | 2023-10-18 | 7.567 | 3,306 | +0 | 0.00% | 25,018 |
| 2023-10-19 | 2023-10-17 | 7.622 | 3,306 | +0 | 0.00% | 25,198 |
| 2023-10-18 | 2023-10-16 | 7.654 | 3,306 | +0 | 0.00% | 25,306 |
| 2023-10-17 | 2023-10-13 | 7.840 | 3,306 | +0 | 0.00% | 25,918 |
| 2023-10-16 | 2023-10-12 | 8.144 | 3,306 | +0 | 0.00% | 26,926 |
| 2023-10-13 | 2023-10-11 | 8.090 | 3,306 | +0 | 0.00% | 26,746 |
| 2023-10-12 | 2023-10-10 | 7.981 | 3,306 | +0 | 0.00% | 26,386 |
| 2023-10-11 | 2023-10-09 | 7.872 | 3,306 | +0 | 0.00% | 26,026 |
| 2023-10-10 | 2023-10-06 | 7.861 | 3,306 | +0 | 0.00% | 25,990 |
| 2023-10-09 | 2023-10-05 | 7.742 | 3,306 | +0 | 0.00% | 25,594 |
| 2023-10-06 | 2023-10-04 | 7.905 | 3,306 | +0 | 0.00% | 26,134 |
| 2023-10-05 | 2023-10-03 | 8.166 | 3,306 | +0 | 0.00% | 26,998 |
| 2023-10-04 | 2023-09-29 | 8.166 | 3,306 | +0 | 0.00% | 26,998 |
| 2023-10-03 | 2023-09-28 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2023-09-29 | 2023-09-27 | 8.286 | 3,306 | +0 | 0.00% | 27,393 |
| 2023-09-28 | 2023-09-26 | 8.232 | 3,306 | +0 | 0.00% | 27,213 |
| 2023-09-27 | 2023-09-25 | 8.112 | 3,306 | +0 | 0.00% | 26,818 |
| 2023-09-26 | 2023-09-22 | 8.591 | 3,306 | +0 | 0.00% | 28,401 |
| 2023-09-25 | 2023-09-21 | 8.493 | 3,306 | +0 | 0.00% | 28,077 |
| 2023-09-22 | 2023-09-20 | 8.569 | 3,306 | +0 | 0.00% | 28,329 |
| 2023-09-21 | 2023-09-19 | 8.743 | 3,306 | +0 | 0.00% | 28,905 |
| 2023-09-20 | 2023-09-18 | 8.634 | 3,306 | +0 | 0.00% | 28,545 |
| 2023-09-19 | 2023-09-15 | 8.471 | 3,306 | +0 | 0.00% | 28,005 |
| 2023-09-18 | 2023-09-14 | 8.384 | 3,306 | +0 | 0.00% | 27,717 |
| 2023-09-15 | 2023-09-13 | 8.504 | 3,306 | +0 | 0.00% | 28,113 |
| 2023-09-14 | 2023-09-12 | 8.536 | 3,306 | +0 | 0.00% | 28,221 |
| 2023-09-13 | 2023-09-11 | 8.188 | 3,306 | +0 | 0.00% | 27,070 |
| 2023-09-12 | 2023-09-07 | 8.134 | 3,306 | +0 | 0.00% | 26,890 |
| 2023-09-11 | 2023-09-06 | 8.253 | 3,306 | +0 | 0.00% | 27,285 |
| 2023-09-07 | 2023-09-05 | 8.460 | 3,306 | +0 | 0.00% | 27,969 |
| 2023-09-06 | 2023-09-04 | 8.536 | 3,306 | +0 | 0.00% | 28,221 |
| 2023-09-05 | 2023-08-31 | 8.330 | 3,306 | +0 | 0.00% | 27,537 |
| 2023-09-04 | 2023-08-30 | 8.351 | 3,306 | +0 | 0.00% | 27,609 |
| 2023-08-31 | 2023-08-29 | 8.417 | 3,306 | +0 | 0.00% | 27,825 |
| 2023-08-30 | 2023-08-28 | 8.242 | 3,306 | +0 | 0.00% | 27,249 |
| 2023-08-29 | 2023-08-25 | 8.242 | 3,306 | +0 | 0.00% | 27,249 |
| 2023-08-28 | 2023-08-24 | 8.308 | 3,306 | +0 | 0.00% | 27,465 |
| 2023-08-25 | 2023-08-23 | 7.981 | 3,306 | +0 | 0.00% | 26,386 |
| 2023-08-24 | 2023-08-22 | 7.959 | 3,306 | +0 | 0.00% | 26,314 |
| 2023-08-23 | 2023-08-21 | 7.578 | 3,306 | +0 | 0.00% | 25,054 |
| 2023-08-22 | 2023-08-18 | 7.774 | 3,306 | +0 | 0.00% | 25,702 |
| 2023-08-21 | 2023-08-17 | 7.861 | 3,306 | +0 | 0.00% | 25,990 |
| 2023-08-18 | 2023-08-16 | 7.959 | 3,306 | +0 | 0.00% | 26,314 |
| 2023-08-17 | 2023-08-15 | 8.057 | 3,306 | +0 | 0.00% | 26,638 |
| 2023-08-16 | 2023-08-14 | 8.373 | 3,306 | +0 | 0.00% | 27,681 |
| 2023-08-15 | 2023-08-11 | 8.547 | 3,306 | +0 | 0.00% | 28,257 |
| 2023-08-14 | 2023-08-10 | 8.874 | 3,306 | +0 | 0.00% | 29,337 |
| 2023-08-11 | 2023-08-09 | 8.918 | 3,306 | +0 | 0.00% | 29,481 |
| 2023-08-10 | 2023-08-08 | 8.776 | 3,306 | +0 | 0.00% | 29,013 |
| 2023-08-09 | 2023-08-07 | 8.841 | 3,306 | +0 | 0.00% | 29,229 |
| 2023-08-08 | 2023-08-04 | 8.874 | 3,306 | +0 | 0.00% | 29,337 |
| 2023-08-07 | 2023-08-03 | 8.830 | 3,306 | +0 | 0.00% | 29,193 |
| 2023-08-04 | 2023-08-02 | 8.591 | 3,306 | +0 | 0.00% | 28,401 |
| 2023-08-03 | 2023-08-01 | 8.798 | 3,306 | +0 | 0.00% | 29,085 |
| 2023-08-02 | 2023-07-31 | 8.820 | 3,306 | +0 | 0.00% | 29,157 |
| 2023-08-01 | 2023-07-28 | 8.950 | 3,306 | +0 | 0.00% | 29,589 |
| 2023-07-31 | 2023-07-27 | 9.016 | 3,306 | +0 | 0.00% | 29,805 |
| 2023-07-28 | 2023-07-26 | 8.613 | 3,306 | +0 | 0.00% | 28,473 |
| 2023-07-27 | 2023-07-25 | 8.536 | 3,306 | +0 | 0.00% | 28,221 |
| 2023-07-26 | 2023-07-24 | 8.275 | 3,306 | +0 | 0.00% | 27,357 |
| 2023-07-25 | 2023-07-21 | 8.253 | 3,306 | +0 | 0.00% | 27,285 |
| 2023-07-24 | 2023-07-20 | 8.188 | 3,306 | +0 | 0.00% | 27,070 |
| 2023-07-21 | 2023-07-19 | 8.275 | 3,306 | +0 | 0.00% | 27,357 |
| 2023-07-20 | 2023-07-18 | 8.395 | 3,306 | +0 | 0.00% | 27,753 |
| 2023-07-19 | 2023-07-14 | 8.569 | 3,306 | +0 | 0.00% | 28,329 |
| 2023-07-18 | 2023-07-13 | 8.547 | 3,306 | +0 | 0.00% | 28,257 |
| 2023-07-14 | 2023-07-12 | 8.340 | 3,306 | +0 | 0.00% | 27,573 |
| 2023-07-13 | 2023-07-11 | 8.199 | 3,306 | +0 | 0.00% | 27,105 |
| 2023-07-12 | 2023-07-10 | 7.818 | 3,306 | +0 | 0.00% | 25,846 |
| 2023-07-11 | 2023-07-07 | 7.687 | 3,306 | +0 | 0.00% | 25,414 |
| 2023-07-10 | 2023-07-06 | 7.742 | 3,306 | +0 | 0.00% | 25,594 |
| 2023-07-07 | 2023-07-05 | 8.079 | 3,306 | +0 | 0.00% | 26,710 |
| 2023-07-06 | 2023-07-04 | 8.112 | 3,306 | +0 | 0.00% | 26,818 |
| 2023-07-05 | 2023-07-03 | 8.079 | 3,306 | +0 | 0.00% | 26,710 |
| 2023-07-04 | 2023-06-30 | 7.763 | 3,306 | +0 | 0.00% | 25,666 |
| 2023-07-03 | 2023-06-29 | 7.807 | 3,306 | +0 | 0.00% | 25,810 |
| 2023-06-30 | 2023-06-28 | 7.938 | 3,306 | +0 | 0.00% | 26,242 |
| 2023-06-29 | 2023-06-27 | 7.938 | 3,306 | +0 | 0.00% | 26,242 |
| 2023-06-28 | 2023-06-26 | 7.872 | 3,306 | +0 | 0.00% | 26,026 |
| 2023-06-27 | 2023-06-23 | 8.123 | 3,306 | +0 | 0.00% | 26,854 |
| 2023-06-26 | 2023-06-21 | 8.286 | 3,306 | +0 | 0.00% | 27,393 |
| 2023-06-23 | 2023-06-20 | 8.613 | 3,306 | +0 | 0.00% | 28,473 |
| 2023-06-21 | 2023-06-19 | 8.395 | 3,306 | +0 | 0.00% | 27,753 |
| 2023-06-20 | 2023-06-16 | 8.286 | 3,306 | +0 | 0.00% | 27,393 |
| 2023-06-19 | 2023-06-15 | 8.112 | 3,306 | +0 | 0.00% | 26,818 |
| 2023-06-16 | 2023-06-14 | 8.025 | 3,306 | +0 | 0.00% | 26,530 |
| 2023-06-15 | 2023-06-13 | 8.046 | 3,306 | +0 | 0.00% | 26,602 |
| 2023-06-14 | 2023-06-12 | 8.112 | 3,306 | +0 | 0.00% | 26,818 |
| 2023-06-13 | 2023-06-09 | 8.144 | 3,306 | +0 | 0.00% | 26,926 |
| 2023-06-12 | 2023-06-08 | 8.308 | 3,306 | +0 | 0.00% | 27,465 |
| 2023-06-09 | 2023-06-07 | 8.253 | 3,306 | +0 | 0.00% | 27,285 |
| 2023-06-08 | 2023-06-06 | 8.003 | 3,306 | +0 | 0.00% | 26,458 |
| 2023-06-07 | 2023-06-05 | 7.905 | 3,306 | +0 | 0.00% | 26,134 |
| 2023-06-06 | 2023-06-02 | 7.687 | 3,306 | +0 | 0.00% | 25,414 |
| 2023-06-05 | 2023-06-01 | 7.295 | 3,306 | +0 | 0.00% | 24,118 |
| 2023-06-02 | 2023-05-31 | 7.295 | 3,306 | +0 | 0.00% | 24,118 |
| 2023-06-01 | 2023-05-30 | 7.502 | 3,306 | +0 | 0.00% | 24,802 |
| 2023-05-31 | 2023-05-29 | 7.328 | 3,306 | +0 | 0.00% | 24,226 |
| 2023-05-30 | 2023-05-25 | 7.284 | 3,306 | +0 | 0.00% | 24,082 |
| 2023-05-29 | 2023-05-24 | 7.284 | 3,306 | +0 | 0.00% | 24,082 |
| 2023-05-25 | 2023-05-23 | 7.546 | 3,306 | +0 | 0.00% | 24,946 |
| 2023-05-24 | 2023-05-22 | 7.676 | 3,306 | +0 | 0.00% | 25,378 |
| 2023-05-23 | 2023-05-19 | 7.665 | 3,306 | +0 | 0.00% | 25,342 |
| 2023-05-22 | 2023-05-18 | 7.763 | 3,306 | +0 | 0.00% | 25,666 |
| 2023-05-19 | 2023-05-17 | 7.807 | 3,306 | +0 | 0.00% | 25,810 |
| 2023-05-18 | 2023-05-16 | 7.992 | 3,306 | +0 | 0.00% | 26,422 |
| 2023-05-17 | 2023-05-15 | 7.959 | 3,306 | +0 | 0.00% | 26,314 |
| 2023-05-16 | 2023-05-12 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2023-05-15 | 2023-05-11 | 8.242 | 3,306 | +0 | 0.00% | 27,249 |
| 2023-05-12 | 2023-05-10 | 8.275 | 3,306 | +0 | 0.00% | 27,357 |
| 2023-05-11 | 2023-05-09 | 8.112 | 3,306 | +0 | 0.00% | 26,818 |
| 2023-05-10 | 2023-05-08 | 8.438 | 3,306 | +0 | 0.00% | 27,897 |
| 2023-05-09 | 2023-05-05 | 8.591 | 3,306 | +0 | 0.00% | 28,401 |
| 2023-05-08 | 2023-05-04 | 8.656 | 3,306 | +0 | 0.00% | 28,617 |
| 2023-05-05 | 2023-05-03 | 8.972 | 3,306 | +0 | 0.00% | 29,661 |
| 2023-05-04 | 2023-05-02 | 9.331 | 3,306 | +0 | 0.00% | 30,849 |
| 2023-05-03 | 2023-04-28 | 9.179 | 3,306 | +0 | 0.00% | 30,345 |
| 2023-05-02 | 2023-04-27 | 9.037 | 3,306 | +0 | 0.00% | 29,877 |
| 2023-04-28 | 2023-04-26 | 9.037 | 3,306 | +0 | 0.00% | 29,877 |
| 2023-04-27 | 2023-04-25 | 8.961 | 3,306 | +0 | 0.00% | 29,625 |
| 2023-04-26 | 2023-04-24 | 9.244 | 3,306 | +0 | 0.00% | 30,561 |
| 2023-04-25 | 2023-04-21 | 9.309 | 3,306 | +0 | 0.00% | 30,777 |
| 2023-04-24 | 2023-04-20 | 9.516 | 3,306 | +0 | 0.00% | 31,461 |
| 2023-04-21 | 2023-04-19 | 9.549 | 3,306 | +0 | 0.00% | 31,569 |
| 2023-04-20 | 2023-04-18 | 9.342 | 3,306 | +0 | 0.00% | 30,885 |
| 2023-04-19 | 2023-04-17 | 9.342 | 3,306 | +0 | 0.00% | 30,885 |
| 2023-04-18 | 2023-04-14 | 8.776 | 3,306 | +0 | 0.00% | 29,013 |
| 2023-04-17 | 2023-04-13 | 8.863 | 3,306 | +0 | 0.00% | 29,301 |
| 2023-04-14 | 2023-04-12 | 9.005 | 3,306 | +0 | 0.00% | 29,769 |
| 2023-04-13 | 2023-04-11 | 9.244 | 3,306 | +0 | 0.00% | 30,561 |
| 2023-04-12 | 2023-04-06 | 9.037 | 3,306 | +0 | 0.00% | 29,877 |
| 2023-04-11 | 2023-04-04 | 9.081 | 3,306 | +0 | 0.00% | 30,021 |
| 2023-04-06 | 2023-04-03 | 9.168 | 3,306 | +0 | 0.00% | 30,309 |
| 2023-04-04 | 2023-03-31 | 8.428 | 3,306 | +0 | 0.00% | 27,861 |
| 2023-04-03 | 2023-03-30 | 8.242 | 3,306 | +0 | 0.00% | 27,249 |
| 2023-03-31 | 2023-03-29 | 8.090 | 3,306 | +0 | 0.00% | 26,746 |
| 2023-03-30 | 2023-03-28 | 7.916 | 3,306 | +0 | 0.00% | 26,170 |
| 2023-03-29 | 2023-03-27 | 7.872 | 3,306 | +0 | 0.00% | 26,026 |
| 2023-03-28 | 2023-03-24 | 8.014 | 3,306 | +0 | 0.00% | 26,494 |
| 2023-03-27 | 2023-03-23 | 8.112 | 3,306 | +0 | 0.00% | 26,818 |
| 2023-03-24 | 2023-03-22 | 8.112 | 3,306 | +0 | 0.00% | 26,818 |
| 2023-03-23 | 2023-03-21 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2023-03-22 | 2023-03-20 | 7.861 | 3,306 | +0 | 0.00% | 25,990 |
| 2023-03-21 | 2023-03-17 | 8.068 | 3,306 | +0 | 0.00% | 26,674 |
| 2023-03-20 | 2023-03-16 | 7.905 | 3,306 | +0 | 0.00% | 26,134 |
| 2023-03-17 | 2023-03-15 | 7.883 | 3,306 | +0 | 0.00% | 26,062 |
| 2023-03-16 | 2023-03-14 | 7.763 | 3,306 | +0 | 0.00% | 25,666 |
| 2023-03-15 | 2023-03-13 | 8.079 | 3,306 | +0 | 0.00% | 26,710 |
| 2023-03-14 | 2023-03-10 | 7.807 | 3,306 | +0 | 0.00% | 25,810 |
| 2023-03-13 | 2023-03-09 | 8.014 | 3,306 | +0 | 0.00% | 26,494 |
| 2023-03-10 | 2023-03-08 | 8.210 | 3,306 | +0 | 0.00% | 27,141 |
| 2023-03-09 | 2023-03-07 | 8.264 | 3,306 | +0 | 0.00% | 27,321 |
| 2023-03-08 | 2023-03-06 | 8.232 | 3,306 | +0 | 0.00% | 27,213 |
| 2023-03-07 | 2023-03-03 | 8.417 | 3,306 | +0 | 0.00% | 27,825 |
| 2023-03-06 | 2023-03-02 | 8.798 | 3,306 | +0 | 0.00% | 29,085 |
| 2023-03-03 | 2023-03-01 | 9.462 | 3,306 | +0 | 0.00% | 31,281 |
| 2023-03-02 | 2023-02-28 | 8.830 | 3,306 | +0 | 0.00% | 29,193 |
| 2023-03-01 | 2023-02-27 | 8.972 | 3,306 | +0 | 0.00% | 29,661 |
| 2023-02-28 | 2023-02-24 | 8.907 | 3,306 | +0 | 0.00% | 29,445 |
| 2023-02-27 | 2023-02-23 | 8.928 | 3,306 | +0 | 0.00% | 29,517 |
| 2023-02-24 | 2023-02-22 | 8.798 | 3,306 | +0 | 0.00% | 29,085 |
| 2023-02-23 | 2023-02-21 | 8.928 | 3,306 | +0 | 0.00% | 29,517 |
| 2023-02-22 | 2023-02-20 | 9.113 | 3,306 | +0 | 0.00% | 30,129 |
| 2023-02-21 | 2023-02-17 | 9.026 | 3,306 | +0 | 0.00% | 29,841 |
| 2023-02-20 | 2023-02-16 | 9.179 | 3,306 | +0 | 0.00% | 30,345 |
| 2023-02-17 | 2023-02-15 | 9.353 | 3,306 | +0 | 0.00% | 30,921 |
| 2023-02-16 | 2023-02-14 | 9.505 | 3,306 | +0 | 0.00% | 31,425 |
| 2023-02-15 | 2023-02-13 | 9.614 | 3,306 | +0 | 0.00% | 31,785 |
| 2023-02-14 | 2023-02-10 | 9.527 | 3,306 | +0 | 0.00% | 31,497 |
| 2023-02-13 | 2023-02-09 | 9.712 | 3,306 | +0 | 0.00% | 32,109 |
| 2023-02-10 | 2023-02-08 | 9.059 | 3,306 | +0 | 0.00% | 29,949 |
| 2023-02-09 | 2023-02-07 | 9.299 | 3,306 | +0 | 0.00% | 30,741 |
| 2023-02-08 | 2023-02-06 | 9.364 | 3,306 | +0 | 0.00% | 30,957 |
| 2023-02-07 | 2023-02-03 | 9.636 | 3,306 | +0 | 0.00% | 31,857 |
| 2023-02-06 | 2023-02-02 | 9.897 | 3,306 | +0 | 0.00% | 32,721 |
| 2023-02-03 | 2023-02-01 | 10.039 | 3,306 | +0 | 0.00% | 33,189 |
| 2023-02-02 | 2023-01-31 | 9.734 | 3,306 | +0 | 0.00% | 32,181 |
| 2023-02-01 | 2023-01-30 | 9.712 | 3,306 | +0 | 0.00% | 32,109 |
| 2023-01-31 | 2023-01-27 | 10.529 | 3,306 | +0 | 0.00% | 34,809 |
| 2023-01-30 | 2023-01-26 | 10.224 | 3,306 | +0 | 0.00% | 33,801 |
| 2023-01-27 | 2023-01-20 | 10.779 | 3,306 | +0 | 0.00% | 35,637 |
| 2023-01-26 | 2023-01-19 | 10.257 | 3,306 | +0 | 0.00% | 33,909 |
| 2023-01-20 | 2023-01-18 | 10.235 | 3,306 | +0 | 0.00% | 33,837 |
| 2023-01-19 | 2023-01-17 | 10.115 | 3,306 | +0 | 0.00% | 33,441 |
| 2023-01-18 | 2023-01-16 | 10.518 | 3,306 | +0 | 0.00% | 34,773 |
| 2023-01-17 | 2023-01-13 | 10.660 | 3,306 | +0 | 0.00% | 35,241 |
| 2023-01-16 | 2023-01-12 | 10.485 | 3,306 | +0 | 0.00% | 34,665 |
| 2023-01-13 | 2023-01-11 | 10.409 | 3,306 | +0 | 0.00% | 34,413 |
| 2023-01-12 | 2023-01-10 | 10.867 | 3,306 | +0 | 0.00% | 35,925 |
| 2023-01-11 | 2023-01-09 | 10.464 | 3,306 | +0 | 0.00% | 34,593 |
| 2023-01-10 | 2023-01-06 | 9.995 | 3,306 | +0 | 0.00% | 33,045 |
| 2023-01-09 | 2023-01-05 | 10.224 | 3,306 | +0 | 0.00% | 33,801 |
| 2023-01-06 | 2023-01-04 | 10.300 | 3,306 | +0 | 0.00% | 34,053 |
| 2023-01-05 | 2023-01-03 | 10.061 | 3,306 | +0 | 0.00% | 33,261 |
| 2023-01-04 | 2022-12-30 | 9.473 | 3,306 | +0 | 0.00% | 31,317 |
| 2023-01-03 | 2022-12-29 | 9.375 | 3,306 | +0 | 0.00% | 30,993 |
| 2022-12-30 | 2022-12-28 | 9.462 | 3,306 | +0 | 0.00% | 31,281 |
| 2022-12-29 | 2022-12-23 | 9.081 | 3,306 | +0 | 0.00% | 30,021 |
| 2022-12-28 | 2022-12-22 | 9.233 | 3,306 | +0 | 0.00% | 30,525 |
| 2022-12-23 | 2022-12-21 | 8.950 | 3,306 | +0 | 0.00% | 29,589 |
| 2022-12-22 | 2022-12-20 | 8.939 | 3,306 | +0 | 0.00% | 29,553 |
| 2022-12-21 | 2022-12-19 | 9.016 | 3,306 | +0 | 0.00% | 29,805 |
| 2022-12-20 | 2022-12-16 | 9.930 | 3,306 | +0 | 0.00% | 32,829 |
| 2022-12-19 | 2022-12-15 | 9.789 | 3,306 | +0 | 0.00% | 32,361 |
| 2022-12-16 | 2022-12-14 | 9.930 | 3,306 | +0 | 0.00% | 32,829 |
| 2022-12-15 | 2022-12-13 | 10.170 | 3,306 | +0 | 0.00% | 33,621 |
| 2022-12-14 | 2022-12-12 | 9.930 | 3,306 | +0 | 0.00% | 32,829 |
| 2022-12-13 | 2022-12-09 | 10.268 | 3,306 | +0 | 0.00% | 33,945 |
| 2022-12-12 | 2022-12-08 | 10.355 | 3,306 | +0 | 0.00% | 34,233 |
| 2022-12-09 | 2022-12-07 | 8.460 | 3,306 | +0 | 0.00% | 27,969 |
| 2022-12-08 | 2022-12-06 | 9.005 | 3,306 | +0 | 0.00% | 29,769 |
| 2022-12-07 | 2022-12-05 | 8.558 | 3,306 | +0 | 0.00% | 28,293 |
| 2022-12-06 | 2022-12-02 | 7.404 | 3,306 | +0 | 0.00% | 24,478 |
| 2022-12-05 | 2022-12-01 | 7.099 | 3,306 | +0 | 0.00% | 23,470 |
| 2022-12-02 | 2022-11-30 | 6.489 | 3,306 | +0 | 0.00% | 21,454 |
| 2022-12-01 | 2022-11-29 | 6.163 | 3,306 | +0 | 0.00% | 20,374 |
| 2022-11-30 | 2022-11-28 | 5.466 | 3,306 | +0 | 0.00% | 18,070 |
| 2022-11-29 | 2022-11-25 | 4.747 | 3,306 | +0 | 0.00% | 15,695 |
| 2022-11-28 | 2022-11-24 | 4.878 | 3,306 | +0 | 0.00% | 16,127 |
| 2022-11-25 | 2022-11-23 | 4.845 | 3,306 | +0 | 0.00% | 16,019 |
| 2022-11-24 | 2022-11-22 | 4.878 | 3,306 | +0 | 0.00% | 16,127 |
| 2022-11-23 | 2022-11-21 | 5.020 | 3,306 | +0 | 0.00% | 16,594 |
| 2022-11-22 | 2022-11-18 | 5.335 | 3,306 | +0 | 0.00% | 17,638 |
| 2022-11-21 | 2022-11-17 | 5.357 | 3,306 | +0 | 0.00% | 17,710 |
| 2022-11-18 | 2022-11-16 | 5.335 | 3,306 | +0 | 0.00% | 17,638 |
| 2022-11-17 | 2022-11-15 | 5.368 | 3,306 | +0 | 0.00% | 17,746 |
| 2022-11-16 | 2022-11-14 | 4.889 | 3,306 | +0 | 0.00% | 16,163 |
| 2022-11-15 | 2022-11-11 | 4.682 | 3,306 | +0 | 0.00% | 15,479 |
| 2022-11-14 | 2022-11-10 | 4.279 | 3,306 | +0 | 0.00% | 14,147 |
| 2022-11-11 | 2022-11-09 | 4.344 | 3,306 | +0 | 0.00% | 14,363 |
| 2022-11-10 | 2022-11-08 | 4.410 | 3,306 | +0 | 0.00% | 14,579 |
| 2022-11-09 | 2022-11-07 | 4.257 | 3,306 | +0 | 0.00% | 14,075 |
| 2022-11-08 | 2022-11-04 | 4.170 | 3,306 | +0 | 0.00% | 13,787 |
| 2022-11-07 | 2022-11-03 | 4.040 | 3,306 | +0 | 0.00% | 13,355 |
| 2022-11-04 | 2022-11-02 | 4.257 | 3,306 | +0 | 0.00% | 14,075 |
| 2022-11-03 | 2022-11-01 | 3.811 | 3,306 | +0 | 0.00% | 12,599 |
| 2022-11-02 | 2022-10-31 | 3.408 | 3,306 | +0 | 0.00% | 11,267 |
| 2022-11-01 | 2022-10-28 | 3.321 | 3,306 | +0 | 0.00% | 10,979 |
| 2022-10-31 | 2022-10-27 | 3.615 | 3,306 | +0 | 0.00% | 11,951 |
| 2022-10-28 | 2022-10-26 | 3.615 | 3,306 | +0 | 0.00% | 11,951 |
| 2022-10-27 | 2022-10-25 | 3.452 | 3,306 | +0 | 0.00% | 11,411 |
| 2022-10-26 | 2022-10-24 | 3.419 | 3,306 | +0 | 0.00% | 11,303 |
| 2022-10-25 | 2022-10-21 | 3.789 | 3,306 | +0 | 0.00% | 12,527 |
| 2022-10-24 | 2022-10-20 | 3.996 | 3,306 | +0 | 0.00% | 13,211 |
| 2022-10-21 | 2022-10-19 | 4.138 | 3,306 | +0 | 0.00% | 13,679 |
| 2022-10-20 | 2022-10-18 | 4.464 | 3,306 | +0 | 0.00% | 14,759 |
| 2022-10-19 | 2022-10-17 | 4.562 | 3,306 | +0 | 0.00% | 15,083 |
| 2022-10-18 | 2022-10-14 | 4.693 | 3,306 | +0 | 0.00% | 15,515 |
| 2022-10-17 | 2022-10-13 | 4.791 | 3,306 | +0 | 0.00% | 15,839 |
| 2022-10-14 | 2022-10-12 | 5.117 | 3,306 | +0 | 0.00% | 16,918 |
| 2022-10-13 | 2022-10-11 | 5.379 | 3,306 | +0 | 0.00% | 17,782 |
| 2022-10-12 | 2022-10-10 | 5.629 | 3,306 | +0 | 0.00% | 18,610 |
| 2022-10-11 | 2022-10-07 | 5.956 | 3,306 | +0 | 0.00% | 19,690 |
| 2022-10-10 | 2022-10-06 | 5.847 | 3,306 | +0 | 0.00% | 19,330 |
| 2022-10-07 | 2022-10-05 | 5.738 | 3,306 | +0 | 0.00% | 18,970 |
| 2022-10-06 | 2022-10-03 | 5.335 | 3,306 | +0 | 0.00% | 17,638 |
| 2022-10-05 | 2022-09-30 | 5.488 | 3,306 | +0 | 0.00% | 18,142 |
| 2022-10-03 | 2022-09-29 | 5.488 | 3,306 | +0 | 0.00% | 18,142 |
| 2022-09-30 | 2022-09-28 | 5.825 | 3,306 | +0 | 0.00% | 19,258 |
| 2022-09-29 | 2022-09-27 | 5.869 | 3,306 | +0 | 0.00% | 19,402 |
| 2022-09-28 | 2022-09-26 | 5.575 | 3,306 | +0 | 0.00% | 18,430 |
| 2022-09-27 | 2022-09-23 | 5.020 | 3,306 | +0 | 0.00% | 16,594 |
| 2022-09-26 | 2022-09-22 | 5.226 | 3,306 | +0 | 0.00% | 17,278 |
| 2022-09-23 | 2022-09-21 | 5.368 | 3,306 | +0 | 0.00% | 17,746 |
| 2022-09-22 | 2022-09-20 | 5.509 | 3,306 | +0 | 0.00% | 18,214 |
| 2022-09-21 | 2022-09-19 | 5.074 | 3,306 | +0 | 0.00% | 16,774 |
| 2022-09-20 | 2022-09-16 | 5.248 | 3,306 | +0 | 0.00% | 17,350 |
| 2022-09-19 | 2022-09-15 | 5.226 | 3,306 | +0 | 0.00% | 17,278 |
| 2022-09-16 | 2022-09-14 | 5.607 | 3,306 | +0 | 0.00% | 18,538 |
| 2022-09-15 | 2022-09-13 | 5.651 | 3,306 | +0 | 0.00% | 18,682 |
| 2022-09-14 | 2022-09-09 | 5.324 | 3,306 | +0 | 0.00% | 17,602 |
| 2022-09-13 | 2022-09-08 | 5.074 | 3,306 | +0 | 0.00% | 16,774 |
| 2022-09-09 | 2022-09-07 | 5.117 | 3,306 | +0 | 0.00% | 16,918 |
| 2022-09-08 | 2022-09-06 | 5.161 | 3,306 | +0 | 0.00% | 17,062 |
| 2022-09-07 | 2022-09-05 | 5.052 | 3,306 | +0 | 0.00% | 16,702 |
| 2022-09-06 | 2022-09-02 | 5.117 | 3,306 | +0 | 0.00% | 16,918 |
| 2022-09-05 | 2022-09-01 | 5.074 | 3,306 | +0 | 0.00% | 16,774 |
| 2022-09-02 | 2022-08-31 | 5.161 | 3,306 | +0 | 0.00% | 17,062 |
| 2022-09-01 | 2022-08-30 | 5.139 | 3,306 | +0 | 0.00% | 16,990 |
| 2022-08-31 | 2022-08-29 | 5.128 | 3,306 | +0 | 0.00% | 16,954 |
| 2022-08-30 | 2022-08-26 | 5.161 | 3,306 | +0 | 0.00% | 17,062 |
| 2022-08-29 | 2022-08-25 | 5.030 | 3,306 | +0 | 0.00% | 16,630 |
| 2022-08-26 | 2022-08-24 | 4.889 | 3,306 | +0 | 0.00% | 16,163 |
| 2022-08-25 | 2022-08-23 | 4.911 | 3,306 | +0 | 0.00% | 16,235 |
| 2022-08-24 | 2022-08-22 | 5.063 | 3,306 | +0 | 0.00% | 16,738 |
| 2022-08-23 | 2022-08-19 | 5.128 | 3,306 | +0 | 0.00% | 16,954 |
| 2022-08-22 | 2022-08-18 | 5.085 | 3,306 | +0 | 0.00% | 16,810 |
| 2022-08-19 | 2022-08-17 | 5.237 | 3,306 | +0 | 0.00% | 17,314 |
| 2022-08-18 | 2022-08-16 | 5.313 | 3,306 | +0 | 0.00% | 17,566 |
| 2022-08-17 | 2022-08-15 | 5.313 | 3,306 | +0 | 0.00% | 17,566 |
| 2022-08-16 | 2022-08-12 | 5.259 | 3,306 | +0 | 0.00% | 17,386 |
| 2022-08-15 | 2022-08-11 | 5.292 | 3,306 | +0 | 0.00% | 17,494 |
| 2022-08-12 | 2022-08-10 | 5.139 | 3,306 | +0 | 0.00% | 16,990 |
| 2022-08-11 | 2022-08-09 | 5.346 | 3,306 | +0 | 0.00% | 17,674 |
| 2022-08-10 | 2022-08-08 | 5.390 | 3,306 | +0 | 0.00% | 17,818 |
| 2022-08-09 | 2022-08-05 | 5.455 | 3,306 | +0 | 0.00% | 18,034 |
| 2022-08-08 | 2022-08-04 | 5.488 | 3,306 | +0 | 0.00% | 18,142 |
| 2022-08-05 | 2022-08-03 | 5.455 | 3,306 | +0 | 0.00% | 18,034 |
| 2022-08-04 | 2022-08-02 | 5.368 | 3,306 | +0 | 0.00% | 17,746 |
| 2022-08-03 | 2022-08-01 | 5.651 | 3,306 | +0 | 0.00% | 18,682 |
| 2022-08-02 | 2022-07-29 | 5.618 | 3,306 | +0 | 0.00% | 18,574 |
| 2022-08-01 | 2022-07-28 | 5.825 | 3,306 | +0 | 0.00% | 19,258 |
| 2022-07-29 | 2022-07-27 | 5.520 | 3,306 | +0 | 0.00% | 18,250 |
| 2022-07-28 | 2022-07-26 | 5.553 | 3,306 | +0 | 0.00% | 18,358 |
| 2022-07-27 | 2022-07-25 | 5.542 | 3,306 | +0 | 0.00% | 18,322 |
| 2022-07-26 | 2022-07-22 | 5.542 | 3,306 | +0 | 0.00% | 18,322 |
| 2022-07-25 | 2022-07-21 | 5.444 | 3,306 | +0 | 0.00% | 17,998 |
| 2022-07-22 | 2022-07-20 | 5.368 | 3,306 | +0 | 0.00% | 17,746 |
| 2022-07-21 | 2022-07-19 | 5.205 | 3,306 | +0 | 0.00% | 17,206 |
| 2022-07-20 | 2022-07-18 | 5.226 | 3,306 | +0 | 0.00% | 17,278 |
| 2022-07-19 | 2022-07-15 | 5.150 | 3,306 | +0 | 0.00% | 17,026 |
| 2022-07-18 | 2022-07-14 | 5.379 | 3,306 | +0 | 0.00% | 17,782 |
| 2022-07-15 | 2022-07-13 | 5.270 | 3,306 | +0 | 0.00% | 17,422 |
| 2022-07-14 | 2022-07-12 | 5.226 | 3,306 | +0 | 0.00% | 17,278 |
| 2022-07-13 | 2022-07-11 | 5.324 | 3,306 | +0 | 0.00% | 17,602 |
| 2022-07-12 | 2022-07-08 | 5.705 | 3,306 | +0 | 0.00% | 18,862 |
| 2022-07-11 | 2022-07-07 | 5.597 | 3,306 | +0 | 0.00% | 18,502 |
| 2022-07-08 | 2022-07-06 | 5.466 | 3,306 | +0 | 0.00% | 18,070 |
| 2022-07-07 | 2022-07-05 | 5.607 | 3,306 | +0 | 0.00% | 18,538 |
| 2022-07-06 | 2022-07-04 | 5.629 | 3,306 | +0 | 0.00% | 18,610 |
| 2022-07-05 | 2022-06-30 | 5.803 | 3,306 | +0 | 0.00% | 19,186 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,306 | +0 | 0.00% | 19,438 |
| 2022-06-30 | 2022-06-28 | 6.043 | 3,306 | +0 | 0.00% | 19,978 |
| 2022-06-29 | 2022-06-27 | 5.357 | 3,306 | +0 | 0.00% | 17,710 |
| 2022-06-28 | 2022-06-24 | 5.009 | 3,306 | +0 | 0.00% | 16,558 |
| 2022-06-27 | 2022-06-23 | 4.747 | 3,306 | +0 | 0.00% | 15,695 |
| 2022-06-24 | 2022-06-22 | 4.758 | 3,306 | +0 | 0.00% | 15,731 |
| 2022-06-23 | 2022-06-21 | 4.824 | 3,306 | +0 | 0.00% | 15,947 |
| 2022-06-22 | 2022-06-20 | 4.671 | 3,306 | +0 | 0.00% | 15,443 |
| 2022-06-21 | 2022-06-17 | 4.834 | 3,306 | +0 | 0.00% | 15,983 |
| 2022-06-20 | 2022-06-16 | 4.954 | 3,306 | +0 | 0.00% | 16,378 |
| 2022-06-17 | 2022-06-15 | 5.020 | 3,306 | +0 | 0.00% | 16,594 |
| 2022-06-16 | 2022-06-14 | 4.965 | 3,306 | +0 | 0.00% | 16,414 |
| 2022-06-15 | 2022-06-13 | 4.987 | 3,306 | +0 | 0.00% | 16,486 |
| 2022-06-14 | 2022-06-10 | 5.346 | 3,306 | +0 | 0.00% | 17,674 |
| 2022-06-13 | 2022-06-09 | 5.390 | 3,306 | +0 | 0.00% | 17,818 |
| 2022-06-10 | 2022-06-08 | 5.444 | 3,306 | +0 | 0.00% | 17,998 |
| 2022-06-09 | 2022-06-07 | 5.215 | 3,306 | +0 | 0.00% | 17,242 |
| 2022-06-08 | 2022-06-06 | 5.172 | 3,306 | +0 | 0.00% | 17,098 |
| 2022-06-07 | 2022-06-02 | 4.976 | 3,306 | +0 | 0.00% | 16,450 |
| 2022-06-06 | 2022-06-01 | 4.987 | 3,306 | +0 | 0.00% | 16,486 |
| 2022-06-02 | 2022-05-31 | 4.987 | 3,306 | +0 | 0.00% | 16,486 |
| 2022-06-01 | 2022-05-30 | 4.845 | 3,306 | +0 | 0.00% | 16,019 |
| 2022-05-31 | 2022-05-27 | 4.638 | 3,306 | +0 | 0.00% | 15,335 |
| 2022-05-30 | 2022-05-26 | 4.519 | 3,306 | +0 | 0.00% | 14,939 |
| 2022-05-27 | 2022-05-25 | 4.519 | 3,306 | +0 | 0.00% | 14,939 |
| 2022-05-26 | 2022-05-24 | 4.573 | 3,306 | +0 | 0.00% | 15,119 |
| 2022-05-25 | 2022-05-23 | 4.704 | 3,306 | +0 | 0.00% | 15,551 |
| 2022-05-24 | 2022-05-20 | 4.791 | 3,306 | +0 | 0.00% | 15,839 |
| 2022-05-23 | 2022-05-19 | 4.693 | 3,306 | +0 | 0.00% | 15,515 |
| 2022-05-20 | 2022-05-18 | 4.889 | 3,306 | +0 | 0.00% | 16,163 |
| 2022-05-19 | 2022-05-17 | 4.911 | 3,306 | +0 | 0.00% | 16,235 |
| 2022-05-18 | 2022-05-16 | 4.889 | 3,306 | +0 | 0.00% | 16,163 |
| 2022-05-17 | 2022-05-13 | 4.867 | 3,306 | +0 | 0.00% | 16,091 |
| 2022-05-16 | 2022-05-12 | 4.802 | 3,306 | +0 | 0.00% | 15,875 |
| 2022-05-13 | 2022-05-11 | 4.976 | 3,306 | +0 | 0.00% | 16,450 |
| 2022-05-12 | 2022-05-10 | 4.856 | 3,306 | +0 | 0.00% | 16,055 |
| 2022-05-11 | 2022-05-06 | 5.052 | 3,306 | +0 | 0.00% | 16,702 |
| 2022-05-10 | 2022-05-05 | 5.368 | 3,306 | +0 | 0.00% | 17,746 |
| 2022-05-06 | 2022-05-04 | 5.455 | 3,306 | +0 | 0.00% | 18,034 |
| 2022-05-05 | 2022-05-03 | 5.531 | 3,306 | +0 | 0.00% | 18,286 |
| 2022-05-04 | 2022-04-29 | 5.335 | 3,306 | +0 | 0.00% | 17,638 |
| 2022-05-03 | 2022-04-28 | 5.161 | 3,306 | +0 | 0.00% | 17,062 |
| 2022-04-29 | 2022-04-27 | 5.161 | 3,306 | +0 | 0.00% | 17,062 |
| 2022-04-28 | 2022-04-26 | 5.063 | 3,306 | +0 | 0.00% | 16,738 |
| 2022-04-27 | 2022-04-25 | 4.987 | 3,306 | +0 | 0.00% | 16,486 |
| 2022-04-26 | 2022-04-22 | 5.259 | 3,306 | +0 | 0.00% | 17,386 |
| 2022-04-25 | 2022-04-21 | 5.368 | 3,306 | +0 | 0.00% | 17,746 |
| 2022-04-22 | 2022-04-20 | 5.847 | 3,306 | +0 | 0.00% | 19,330 |
| 2022-04-21 | 2022-04-19 | 5.684 | 3,306 | +0 | 0.00% | 18,790 |
| 2022-04-20 | 2022-04-14 | 5.880 | 3,306 | +0 | 0.00% | 19,438 |
| 2022-04-19 | 2022-04-13 | 5.640 | 3,306 | +0 | 0.00% | 18,646 |
| 2022-04-14 | 2022-04-12 | 5.705 | 3,306 | +0 | 0.00% | 18,862 |
| 2022-04-13 | 2022-04-11 | 5.455 | 3,306 | +0 | 0.00% | 18,034 |
| 2022-04-12 | 2022-04-08 | 5.825 | 3,306 | +0 | 0.00% | 19,258 |
| 2022-04-11 | 2022-04-07 | 5.891 | 3,306 | +0 | 0.00% | 19,474 |
| 2022-04-08 | 2022-04-06 | 6.141 | 3,306 | +0 | 0.00% | 20,302 |
| 2022-04-07 | 2022-04-04 | 6.304 | 3,306 | +0 | 0.00% | 20,842 |
| 2022-04-06 | 2022-04-01 | 6.250 | 3,306 | +0 | 0.00% | 20,662 |
| 2022-04-04 | 2022-03-31 | 6.250 | 3,306 | +0 | 0.00% | 20,662 |
| 2022-04-01 | 2022-03-30 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2022-03-31 | 2022-03-29 | 6.076 | 3,306 | +0 | 0.00% | 20,086 |
| 2022-03-30 | 2022-03-28 | 6.010 | 3,306 | +0 | 0.00% | 19,870 |
| 2022-03-29 | 2022-03-25 | 5.999 | 3,306 | +0 | 0.00% | 19,834 |
| 2022-03-28 | 2022-03-24 | 6.283 | 3,306 | +0 | 0.00% | 20,770 |
| 2022-03-25 | 2022-03-23 | 6.293 | 3,306 | +0 | 0.00% | 20,806 |
| 2022-03-24 | 2022-03-22 | 6.348 | 3,306 | +0 | 0.00% | 20,986 |
| 2022-03-23 | 2022-03-21 | 6.097 | 3,306 | +0 | 0.00% | 20,158 |
| 2022-03-22 | 2022-03-18 | 6.239 | 3,306 | +0 | 0.00% | 20,626 |
| 2022-03-21 | 2022-03-17 | 5.760 | 3,306 | +0 | 0.00% | 19,042 |
| 2022-03-18 | 2022-03-16 | 5.150 | 3,306 | +0 | 0.00% | 17,026 |
| 2022-03-17 | 2022-03-15 | 4.704 | 3,306 | +0 | 0.00% | 15,551 |
| 2022-03-16 | 2022-03-14 | 5.575 | 3,306 | +0 | 0.00% | 18,430 |
| 2022-03-15 | 2022-03-11 | 6.424 | 3,306 | +0 | 0.00% | 21,238 |
| 2022-03-14 | 2022-03-10 | 6.707 | 3,306 | +0 | 0.00% | 22,174 |
| 2022-03-11 | 2022-03-09 | 6.642 | 3,306 | +0 | 0.00% | 21,958 |
| 2022-03-10 | 2022-03-08 | 6.598 | 3,306 | +0 | 0.00% | 21,814 |
| 2022-03-09 | 2022-03-07 | 6.685 | 3,306 | +0 | 0.00% | 22,102 |
| 2022-03-08 | 2022-03-04 | 7.034 | 3,306 | +0 | 0.00% | 23,254 |
| 2022-03-07 | 2022-03-03 | 7.295 | 3,306 | +0 | 0.00% | 24,118 |
| 2022-03-04 | 2022-03-02 | 7.034 | 3,306 | +0 | 0.00% | 23,254 |
| 2022-03-03 | 2022-03-01 | 7.371 | 3,306 | +0 | 0.00% | 24,370 |
| 2022-03-02 | 2022-02-28 | 7.252 | 3,306 | +0 | 0.00% | 23,974 |
| 2022-03-01 | 2022-02-25 | 7.644 | 3,306 | +0 | 0.00% | 25,270 |
| 2022-02-28 | 2022-02-24 | 7.535 | 3,306 | +0 | 0.00% | 24,910 |
| 2022-02-25 | 2022-02-23 | 7.992 | 3,306 | +0 | 0.00% | 26,422 |
| 2022-02-24 | 2022-02-22 | 8.014 | 3,306 | +0 | 0.00% | 26,494 |
| 2022-02-23 | 2022-02-21 | 8.199 | 3,306 | +0 | 0.00% | 27,105 |
| 2022-02-22 | 2022-02-18 | 8.395 | 3,306 | +0 | 0.00% | 27,753 |
| 2022-02-21 | 2022-02-17 | 8.351 | 3,306 | +0 | 0.00% | 27,609 |
| 2022-02-18 | 2022-02-16 | 8.253 | 3,306 | +0 | 0.00% | 27,285 |
| 2022-02-17 | 2022-02-15 | 7.763 | 3,306 | +0 | 0.00% | 25,666 |
| 2022-02-16 | 2022-02-14 | 7.861 | 3,306 | +0 | 0.00% | 25,990 |
| 2022-02-15 | 2022-02-11 | 8.221 | 3,306 | +0 | 0.00% | 27,177 |
| 2022-02-14 | 2022-02-10 | 8.221 | 3,306 | +0 | 0.00% | 27,177 |
| 2022-02-11 | 2022-02-09 | 8.090 | 3,306 | +0 | 0.00% | 26,746 |
| 2022-02-10 | 2022-02-08 | 7.894 | 3,306 | +0 | 0.00% | 26,098 |
| 2022-02-09 | 2022-02-07 | 7.633 | 3,306 | +0 | 0.00% | 25,234 |
| 2022-02-08 | 2022-02-04 | 7.622 | 3,306 | +0 | 0.00% | 25,198 |
| 2022-02-07 | 2022-01-31 | 7.644 | 3,306 | +0 | 0.00% | 25,270 |
| 2022-02-04 | 2022-01-27 | 7.622 | 3,306 | +0 | 0.00% | 25,198 |
| 2022-01-28 | 2022-01-26 | 7.752 | 3,306 | +0 | 0.00% | 25,630 |
| 2022-01-27 | 2022-01-25 | 7.785 | 3,306 | +0 | 0.00% | 25,738 |
| 2022-01-26 | 2022-01-24 | 7.948 | 3,306 | +0 | 0.00% | 26,278 |
| 2022-01-25 | 2022-01-21 | 8.199 | 3,306 | +0 | 0.00% | 27,105 |
| 2022-01-24 | 2022-01-20 | 8.155 | 3,306 | +0 | 0.00% | 26,962 |
| 2022-01-21 | 2022-01-19 | 7.916 | 3,306 | +0 | 0.00% | 26,170 |
| 2022-01-20 | 2022-01-18 | 7.916 | 3,306 | +0 | 0.00% | 26,170 |
| 2022-01-19 | 2022-01-17 | 7.981 | 3,306 | +0 | 0.00% | 26,386 |
| 2022-01-18 | 2022-01-14 | 7.132 | 3,306 | +0 | 0.00% | 23,578 |
| 2022-01-17 | 2022-01-13 | 6.816 | 3,306 | +0 | 0.00% | 22,534 |
| 2022-01-14 | 2022-01-12 | 7.001 | 3,306 | +0 | 0.00% | 23,146 |
| 2022-01-13 | 2022-01-11 | 6.805 | 3,306 | +0 | 0.00% | 22,498 |
| 2022-01-12 | 2022-01-10 | 6.871 | 3,306 | +0 | 0.00% | 22,714 |
| 2022-01-11 | 2022-01-07 | 6.827 | 3,306 | +0 | 0.00% | 22,570 |
| 2022-01-10 | 2022-01-06 | 6.860 | 3,306 | +0 | 0.00% | 22,678 |
| 2022-01-07 | 2022-01-05 | 6.871 | 3,306 | +0 | 0.00% | 22,714 |
| 2022-01-06 | 2022-01-04 | 7.306 | 3,306 | +0 | 0.00% | 24,154 |
| 2022-01-05 | 2022-01-03 | 7.088 | 3,306 | +0 | 0.00% | 23,434 |
| 2022-01-04 | 2021-12-31 | 6.936 | 3,306 | +0 | 0.00% | 22,930 |
| 2022-01-03 | 2021-12-29 | 6.707 | 3,306 | +0 | 0.00% | 22,174 |
| 2021-12-30 | 2021-12-28 | 6.740 | 3,306 | +0 | 0.00% | 22,282 |
| 2021-12-29 | 2021-12-24 | 6.871 | 3,306 | +0 | 0.00% | 22,714 |
| 2021-12-28 | 2021-12-22 | 6.283 | 3,306 | +0 | 0.00% | 20,770 |
| 2021-12-23 | 2021-12-21 | 6.130 | 3,306 | +0 | 0.00% | 20,266 |
| 2021-12-22 | 2021-12-20 | 5.999 | 3,306 | +0 | 0.00% | 19,834 |
| 2021-12-21 | 2021-12-17 | 6.010 | 3,306 | +0 | 0.00% | 19,870 |
| 2021-12-20 | 2021-12-16 | 6.217 | 3,306 | +0 | 0.00% | 20,554 |
| 2021-12-17 | 2021-12-15 | 6.195 | 3,306 | +0 | 0.00% | 20,482 |
| 2021-12-16 | 2021-12-14 | 6.141 | 3,306 | +0 | 0.00% | 20,302 |
| 2021-12-15 | 2021-12-13 | 6.740 | 3,306 | +0 | 0.00% | 22,282 |
| 2021-12-14 | 2021-12-10 | 6.925 | 3,306 | +0 | 0.00% | 22,894 |
| 2021-12-13 | 2021-12-09 | 7.230 | 3,306 | +0 | 0.00% | 23,902 |
| 2021-12-10 | 2021-12-08 | 7.230 | 3,306 | +0 | 0.00% | 23,902 |
| 2021-12-09 | 2021-12-07 | 7.088 | 3,306 | +0 | 0.00% | 23,434 |
| 2021-12-08 | 2021-12-06 | 6.783 | 3,306 | +0 | 0.00% | 22,426 |
| 2021-12-07 | 2021-12-03 | 6.925 | 3,306 | +0 | 0.00% | 22,894 |
| 2021-12-06 | 2021-12-02 | 6.871 | 3,306 | +0 | 0.00% | 22,714 |
| 2021-12-03 | 2021-12-01 | 6.914 | 3,306 | +0 | 0.00% | 22,858 |
| 2021-12-02 | 2021-11-30 | 7.567 | 3,306 | +0 | 0.00% | 25,018 |
| 2021-12-01 | 2021-11-29 | 7.829 | 3,306 | +0 | 0.00% | 25,882 |
| 2021-11-30 | 2021-11-26 | 8.493 | 3,306 | +0 | 0.00% | 28,077 |
| 2021-11-29 | 2021-11-25 | 9.081 | 3,306 | +0 | 0.00% | 30,021 |
| 2021-11-26 | 2021-11-24 | 8.569 | 3,306 | +0 | 0.00% | 28,329 |
| 2021-11-25 | 2021-11-23 | 8.504 | 3,306 | +0 | 0.00% | 28,113 |
| 2021-11-24 | 2021-11-22 | 8.308 | 3,306 | +0 | 0.00% | 27,465 |
| 2021-11-23 | 2021-11-19 | 7.840 | 3,306 | +0 | 0.00% | 25,918 |
| 2021-11-22 | 2021-11-18 | 7.840 | 3,306 | +0 | 0.00% | 25,918 |
| 2021-11-19 | 2021-11-17 | 8.036 | 3,306 | +0 | 0.00% | 26,566 |
| 2021-11-18 | 2021-11-16 | 8.025 | 3,306 | +0 | 0.00% | 26,530 |
| 2021-11-17 | 2021-11-15 | 7.513 | 3,306 | +0 | 0.00% | 24,838 |
| 2021-11-16 | 2021-11-12 | 7.611 | 3,306 | +0 | 0.00% | 25,162 |
| 2021-11-15 | 2021-11-11 | 7.622 | 3,306 | -9,184 | 0.00% | 25,198 |
| 2021-09-17 | 2021-09-15 | 6.969 | 12,490 | +9,184 | 0.00% | 87,037 |
| 2019-08-28 | 2019-08-26 | 17.769 | 3,306 | +93 | 0.00% | 58,745 |
| 2019-06-03 | 2019-05-30 | 19.020 | 3,213 | +86 | 0.00% | 61,111 |
| 2018-11-16 | 2018-11-14 | 18.490 | 3,127 | -1,737 | 0.00% | 57,819 |
| 2018-11-12 | 2018-11-08 | 19.642 | 4,864 | +1,737 | 0.00% | 95,537 |
| 2018-09-18 | 2018-09-14 | 23.040 | 3,127 | +121 | 0.00% | 72,048 |
| 2018-04-10 | 2018-04-06 | 33.910 | 3,006 | +81 | 0.00% | 101,934 |
| 2018-02-02 | 2018-01-31 | 33.972 | 2,925 | +1,625 | 0.00% | 99,367 |
| 2017-12-08 | 2017-12-06 | 26.833 | 1,300 | -3,250 | 0.00% | 34,882 |
| 2017-12-06 | 2017-12-04 | 28.125 | 4,550 | +3,250 | 0.00% | 127,969 |
| 2017-11-29 | 2017-11-27 | 28.679 | 1,300 | -4,225 | 0.00% | 37,283 |
| 2017-08-31 | 2017-08-29 | 21.160 | 5,525 | +68 | 0.00% | 116,910 |
| 2017-06-23 | 2017-06-21 | 23.304 | 5,457 | -16,049 | 0.00% | 127,167 |
| 2017-06-05 | 2017-06-01 | 22.511 | 21,506 | +505 | 0.00% | 484,129 |
| 2017-05-02 | 2017-04-27 | 21.695 | 21,001 | +15,672 | 0.00% | 455,609 |
| 2017-01-20 | 2017-01-18 | 16.616 | 5,329 | -3,134 | 0.00% | 88,544 |
| 2017-01-19 | 2017-01-17 | 16.182 | 8,463 | +3,134 | 0.00% | 136,945 |
| 2017-01-09 | 2017-01-05 | 16.309 | 5,329 | -3,134 | 0.00% | 86,912 |
| 2017-01-05 | 2017-01-03 | 15.722 | 8,463 | +3,134 | 0.00% | 133,057 |
| 2016-12-23 | 2016-12-21 | 15.595 | 5,329 | -3,134 | 0.00% | 83,104 |
| 2016-12-20 | 2016-12-16 | 15.799 | 8,463 | +3,134 | 0.00% | 133,705 |
| 2016-10-07 | 2016-10-05 | 15.646 | 5,329 | -3,134 | 0.00% | 83,376 |
| 2016-10-06 | 2016-10-04 | 15.875 | 8,463 | +3,134 | 0.00% | 134,353 |
| 2016-05-31 | 2016-05-27 | 15.059 | 5,329 | -7,836 | 0.00% | 80,247 |
| 2016-04-13 | 2016-04-11 | 16.485 | 13,165 | +630 | 0.00% | 217,031 |
| 2016-01-27 | 2016-01-25 | 10.213 | 12,535 | -2,984 | 0.00% | 128,019 |
| 2016-01-21 | 2016-01-19 | 10.159 | 15,519 | +2,984 | 0.00% | 157,663 |
| 2015-07-21 | 2015-07-17 | 20.855 | 12,535 | -298 | 0.00% | 261,415 |
| 2015-07-20 | 2015-07-16 | 20.587 | 12,833 | +298 | 0.00% | 264,190 |
| 2015-05-07 | 2015-05-05 | 22.061 | 12,535 | -7,461 | 0.00% | 276,535 |
| 2015-04-10 | 2015-04-08 | 23.750 | 19,996 | -3,880 | 0.00% | 474,901 |
| 2015-03-18 | 2015-03-16 | 24.125 | 23,876 | +7,462 | 0.00% | 575,999 |
| 2015-03-17 | 2015-03-13 | 24.668 | 16,414 | +4,659 | 0.00% | 404,896 |
| 2015-03-03 | 2015-02-27 | 29.084 | 11,755 | +6,997 | 0.00% | 341,881 |
| 2015-02-13 | 2015-02-11 | 33.943 | 4,758 | -5,038 | 0.00% | 161,501 |
| 2015-01-30 | 2015-01-28 | 32.300 | 9,796 | -5,597 | 0.00% | 316,406 |
| 2015-01-05 | 2014-12-31 | 31.228 | 15,393 | -280 | 0.00% | 480,687 |
| 2014-12-23 | 2014-12-19 | 30.299 | 15,673 | +280 | 0.00% | 474,871 |
| 2014-12-18 | 2014-12-16 | 29.941 | 15,393 | +3,638 | 0.00% | 460,888 |
| 2014-12-05 | 2014-12-03 | 32.871 | 11,755 | +10,635 | 0.00% | 386,401 |
| 2014-09-05 | 2014-09-03 | 41.904 | 1,120 | +28 | 0.00% | 46,932 |
| 2014-06-03 | 2014-05-29 | 46.519 | 1,092 | -3,549 | 0.00% | 50,799 |
| 2014-05-21 | 2014-05-19 | 45.860 | 4,641 | -3,276 | 0.00% | 212,835 |
| 2014-05-19 | 2014-05-15 | 46.935 | 7,917 | +243 | 0.00% | 371,588 |
| 2014-05-12 | 2014-05-08 | 43.081 | 7,674 | +3,175 | 0.00% | 330,602 |
| 2014-02-27 | 2014-02-25 | 54.116 | 4,499 | -2,381 | 0.00% | 243,466 |
| 2014-02-06 | 2014-02-04 | 49.807 | 6,880 | +3,440 | 0.00% | 342,676 |
| 2014-01-21 | 2014-01-17 | 54.493 | 3,440 | -1,059 | 0.00% | 187,458 |
| 2014-01-15 | 2014-01-13 | 55.476 | 4,499 | +530 | 0.00% | 249,587 |
| 2013-12-12 | 2013-12-10 | 49.278 | 3,969 | +1,323 | 0.00% | 195,586 |
| 2013-09-27 | 2013-09-25 | 39.302 | 2,646 | -2,117 | 0.00% | 103,993 |
| 2013-09-18 | 2013-09-16 | 38.093 | 4,763 | -2,117 | 0.00% | 181,435 |
| 2013-09-12 | 2013-09-10 | 35.901 | 6,880 | -2,117 | 0.00% | 246,997 |
| 2013-09-05 | 2013-09-03 | 36.532 | 8,997 | +193 | 0.00% | 328,677 |
| 2013-06-25 | 2013-06-21 | 33.056 | 8,804 | +2,071 | 0.00% | 291,027 |
| 2013-05-23 | 2013-05-21 | 41.249 | 6,733 | +6,474 | 0.00% | 277,728 |
| 2013-05-22 | 2013-05-20 | 41.411 | 259 | +13 | 0.00% | 10,725 |
| 2013-05-02 | 2013-04-29 | 37.920 | 246 | -3,202 | 0.00% | 9,328 |
| 2013-04-29 | 2013-04-25 | 37.838 | 3,448 | -3,202 | 0.00% | 130,467 |
| 2013-04-24 | 2013-04-22 | 35.159 | 6,650 | +3,202 | 0.00% | 233,806 |
| 2013-03-04 | 2013-02-28 | 33.210 | 3,448 | -3,202 | 0.00% | 114,508 |
| 2013-02-27 | 2013-02-25 | 33.129 | 6,650 | +3,202 | 0.00% | 220,307 |
| 2013-02-25 | 2013-02-21 | 32.561 | 3,448 | +3,202 | 0.00% | 112,269 |
| 2013-01-16 | 2013-01-14 | 36.702 | 246 | -6,158 | 0.00% | 9,029 |
| 2013-01-11 | 2013-01-09 | 37.757 | 6,404 | -6,158 | 0.00% | 241,797 |
| 2013-01-07 | 2013-01-03 | 35.402 | 12,562 | +12,316 | 0.00% | 444,725 |
| 2011-12-01 | 2011-11-29 | 36.286 | 246 | +13 | 0.00% | 8,926 |
| 2010-11-17 | 2010-11-15 | 30.363 | 233 | -2,326 | 0.00% | 7,075 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,559 | +2,337 | 0.00% | 75,027 |
| 2010-06-01 | 2010-05-28 | 22.655 | 222 | -222 | 0.00% | 5,030 |
| 2010-03-22 | 2010-03-18 | 19.414 | 444 | -1,111 | 0.00% | 8,620 |
| 2010-03-02 | 2010-02-26 | 17.559 | 1,555 | +1,111 | 0.00% | 27,304 |
| 2010-01-08 | 2010-01-06 | 18.513 | 444 | -5,553 | 0.00% | 8,220 |
| 2010-01-07 | 2010-01-05 | 18.081 | 5,997 | +5,553 | 0.00% | 108,432 |
| 2009-12-04 | 2009-12-02 | 18.729 | 444 | -444 | 0.00% | 8,316 |
| 2009-12-03 | 2009-12-01 | 17.631 | 888 | +444 | 0.00% | 15,656 |
| 2009-10-13 | 2009-10-09 | 19.414 | 444 | 0.00% | 8,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy