History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2025-10-13 | 2025-10-09 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2025-10-10 | 2025-10-08 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-10-09 | 2025-10-06 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-10-08 | 2025-10-03 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2025-10-06 | 2025-10-02 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-10-03 | 2025-09-30 | 7.220 | 22,000 | +0 | 0.00% | 158,840 |
| 2025-10-02 | 2025-09-29 | 7.250 | 22,000 | +0 | 0.00% | 159,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2025-09-29 | 2025-09-25 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-09-26 | 2025-09-24 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 22,000 | +0 | 0.00% | 151,360 |
| 2025-09-24 | 2025-09-22 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2025-09-23 | 2025-09-19 | 7.050 | 22,000 | +0 | 0.00% | 155,100 |
| 2025-09-22 | 2025-09-18 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2025-09-19 | 2025-09-17 | 6.740 | 22,000 | +0 | 0.00% | 148,280 |
| 2025-09-18 | 2025-09-16 | 6.710 | 22,000 | +0 | 0.00% | 147,620 |
| 2025-09-17 | 2025-09-15 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2025-09-16 | 2025-09-12 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-09-15 | 2025-09-11 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-09-12 | 2025-09-10 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-09-11 | 2025-09-09 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-09-10 | 2025-09-08 | 6.750 | 22,000 | +0 | 0.00% | 148,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-09-08 | 2025-09-04 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-09-05 | 2025-09-03 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2025-09-04 | 2025-09-02 | 6.920 | 22,000 | +0 | 0.00% | 152,240 |
| 2025-09-03 | 2025-09-01 | 7.340 | 22,000 | +0 | 0.00% | 161,478 |
| 2025-09-02 | 2025-08-29 | 7.360 | 22,000 | +569 | 0.00% | 161,930 |
| 2025-09-01 | 2025-08-28 | 7.402 | 21,431 | +0 | 0.00% | 158,622 |
| 2025-08-29 | 2025-08-27 | 7.319 | 21,431 | +0 | 0.00% | 156,862 |
| 2025-08-28 | 2025-08-26 | 7.566 | 21,431 | +0 | 0.00% | 162,142 |
| 2025-08-27 | 2025-08-25 | 7.196 | 21,431 | +0 | 0.00% | 154,222 |
| 2025-08-26 | 2025-08-22 | 6.827 | 21,431 | +0 | 0.00% | 146,302 |
| 2025-08-25 | 2025-08-21 | 6.878 | 21,431 | +0 | 0.00% | 147,402 |
| 2025-08-22 | 2025-08-20 | 6.837 | 21,431 | +0 | 0.00% | 146,522 |
| 2025-08-21 | 2025-08-19 | 6.529 | 21,431 | -9,741 | 0.00% | 139,922 |
| 2025-08-12 | 2025-08-08 | 6.447 | 31,172 | +9,741 | 0.00% | 200,960 |
| 2025-05-27 | 2025-05-23 | 5.644 | 21,431 | +733 | 0.00% | 120,958 |
| 2025-04-14 | 2025-04-10 | 5.261 | 20,698 | -1,882 | 0.00% | 108,900 |
| 2025-04-11 | 2025-04-09 | 5.049 | 22,580 | +1,882 | 0.00% | 114,002 |
| 2025-03-21 | 2025-03-19 | 6.101 | 20,698 | -9,408 | 0.00% | 126,280 |
| 2025-02-17 | 2025-02-13 | 5.612 | 30,106 | -1,882 | 0.00% | 168,960 |
| 2025-02-13 | 2025-02-11 | 5.315 | 31,988 | +1,882 | 0.00% | 170,002 |
| 2025-01-22 | 2025-01-20 | 5.963 | 30,106 | -9,408 | 0.00% | 179,520 |
| 2024-12-30 | 2024-12-24 | 5.825 | 39,514 | +9,408 | 0.00% | 230,159 |
| 2024-11-08 | 2024-11-06 | 6.175 | 30,106 | +9,408 | 0.00% | 185,920 |
| 2024-10-04 | 2024-10-02 | 7.483 | 20,698 | -753 | 0.00% | 154,881 |
| 2024-10-02 | 2024-09-27 | 6.696 | 21,451 | -9,408 | 0.00% | 143,643 |
| 2024-09-26 | 2024-09-24 | 5.718 | 30,859 | -9,408 | 0.00% | 176,466 |
| 2024-08-28 | 2024-08-26 | 5.863 | 40,267 | +557 | 0.00% | 236,100 |
| 2024-06-14 | 2024-06-12 | 7.448 | 39,710 | +9,278 | 0.00% | 295,750 |
| 2024-06-11 | 2024-06-06 | 7.782 | 30,432 | +9,278 | 0.00% | 236,818 |
| 2024-06-03 | 2024-05-30 | 7.905 | 21,154 | +214 | 0.00% | 167,220 |
| 2024-04-05 | 2024-04-02 | 8.036 | 20,940 | -9,184 | 0.00% | 168,265 |
| 2024-04-02 | 2024-03-27 | 7.524 | 30,124 | +9,184 | 0.00% | 226,647 |
| 2024-03-08 | 2024-03-06 | 6.969 | 20,940 | -9,184 | 0.00% | 145,920 |
| 2024-03-07 | 2024-03-05 | 6.783 | 30,124 | +9,184 | 0.00% | 204,343 |
| 2024-03-05 | 2024-03-01 | 7.132 | 20,940 | -9,184 | 0.00% | 149,340 |
| 2024-03-01 | 2024-02-28 | 7.099 | 30,124 | +9,184 | 0.00% | 213,855 |
| 2024-02-08 | 2024-02-06 | 7.132 | 20,940 | -9,184 | 0.00% | 149,340 |
| 2024-01-26 | 2024-01-24 | 6.751 | 30,124 | -9,184 | 0.00% | 203,359 |
| 2024-01-19 | 2024-01-17 | 6.348 | 39,308 | +9,184 | 0.00% | 249,522 |
| 2024-01-12 | 2024-01-10 | 6.860 | 30,124 | +9,184 | 0.00% | 206,639 |
| 2023-12-22 | 2023-12-20 | 6.805 | 20,940 | -9,184 | 0.00% | 142,500 |
| 2023-11-29 | 2023-11-27 | 6.577 | 30,124 | +9,184 | 0.00% | 198,111 |
| 2023-11-22 | 2023-11-20 | 6.773 | 20,940 | -9,184 | 0.00% | 141,816 |
| 2023-11-21 | 2023-11-17 | 6.577 | 30,124 | +9,184 | 0.00% | 198,111 |
| 2023-11-17 | 2023-11-15 | 6.773 | 20,940 | -9,184 | 0.00% | 141,816 |
| 2023-11-14 | 2023-11-10 | 6.620 | 30,124 | +9,184 | 0.00% | 199,423 |
| 2023-08-24 | 2023-08-22 | 7.959 | 20,940 | -9,184 | 0.00% | 166,669 |
| 2023-08-22 | 2023-08-18 | 7.774 | 30,124 | +9,184 | 0.00% | 234,191 |
| 2023-08-11 | 2023-08-09 | 8.918 | 20,940 | -9,184 | 0.00% | 186,733 |
| 2023-08-10 | 2023-08-08 | 8.776 | 30,124 | +9,184 | 0.00% | 264,367 |
| 2023-08-07 | 2023-08-03 | 8.830 | 20,940 | -9,184 | 0.00% | 184,909 |
| 2023-08-04 | 2023-08-02 | 8.591 | 30,124 | +9,184 | 0.00% | 258,791 |
| 2023-07-31 | 2023-07-27 | 9.016 | 20,940 | -9,184 | 0.00% | 188,785 |
| 2023-07-20 | 2023-07-18 | 8.395 | 30,124 | +9,184 | 0.00% | 252,887 |
| 2023-07-13 | 2023-07-11 | 8.199 | 20,940 | -9,184 | 0.00% | 171,685 |
| 2023-07-11 | 2023-07-07 | 7.687 | 30,124 | +9,184 | 0.00% | 231,567 |
| 2023-07-05 | 2023-07-03 | 8.079 | 20,940 | -9,184 | 0.00% | 169,177 |
| 2023-07-04 | 2023-06-30 | 7.763 | 30,124 | +9,184 | 0.00% | 233,863 |
| 2023-06-20 | 2023-06-16 | 8.286 | 20,940 | -9,184 | 0.00% | 173,509 |
| 2023-06-14 | 2023-06-12 | 8.112 | 30,124 | +9,184 | 0.00% | 244,359 |
| 2023-06-09 | 2023-06-07 | 8.253 | 20,940 | -9,184 | 0.00% | 172,825 |
| 2023-06-06 | 2023-06-02 | 7.687 | 30,124 | -9,184 | 0.00% | 231,567 |
| 2023-05-29 | 2023-05-24 | 7.284 | 39,308 | +9,184 | 0.00% | 286,330 |
| 2023-05-16 | 2023-05-12 | 8.036 | 30,124 | +9,184 | 0.00% | 242,063 |
| 2023-04-24 | 2023-04-20 | 9.516 | 20,940 | -9,184 | 0.00% | 199,273 |
| 2023-04-19 | 2023-04-17 | 9.342 | 30,124 | -9,184 | 0.00% | 281,423 |
| 2023-04-14 | 2023-04-12 | 9.005 | 39,308 | +9,184 | 0.00% | 353,953 |
| 2023-04-06 | 2023-04-03 | 9.168 | 30,124 | -9,184 | 0.00% | 276,175 |
| 2023-03-27 | 2023-03-23 | 8.112 | 39,308 | +11,021 | 0.00% | 318,858 |
| 2023-03-24 | 2023-03-22 | 8.112 | 28,287 | -11,021 | 0.00% | 229,458 |
| 2023-03-07 | 2023-03-03 | 8.417 | 39,308 | +9,184 | 0.00% | 330,842 |
| 2023-03-03 | 2023-03-01 | 9.462 | 30,124 | -9,184 | 0.00% | 285,031 |
| 2023-02-24 | 2023-02-22 | 8.798 | 39,308 | +9,184 | 0.00% | 345,821 |
| 2023-02-07 | 2023-02-03 | 9.636 | 30,124 | +9,184 | 0.00% | 290,279 |
| 2023-02-03 | 2023-02-01 | 10.039 | 20,940 | -9,184 | 0.00% | 210,217 |
| 2023-02-01 | 2023-01-30 | 9.712 | 30,124 | +9,184 | 0.00% | 292,575 |
| 2023-01-27 | 2023-01-20 | 10.779 | 20,940 | -9,184 | 0.00% | 225,721 |
| 2023-01-19 | 2023-01-17 | 10.115 | 30,124 | +9,184 | 0.00% | 304,711 |
| 2023-01-06 | 2023-01-04 | 10.300 | 20,940 | -1,102 | 0.00% | 215,689 |
| 2022-12-22 | 2022-12-20 | 8.939 | 22,042 | +1,102 | 0.00% | 197,040 |
| 2022-12-01 | 2022-11-29 | 6.163 | 20,940 | -2,204 | 0.00% | 129,048 |
| 2022-11-15 | 2022-11-11 | 4.682 | 23,144 | -9,184 | 0.00% | 108,359 |
| 2022-11-03 | 2022-11-01 | 3.811 | 32,328 | -2,205 | 0.00% | 123,199 |
| 2022-11-01 | 2022-10-28 | 3.321 | 34,533 | +2,205 | 0.00% | 114,682 |
| 2022-02-28 | 2022-02-24 | 7.535 | 32,328 | +2,204 | 0.00% | 243,582 |
| 2022-01-24 | 2022-01-20 | 8.155 | 30,124 | -2,204 | 0.00% | 245,671 |
| 2021-12-02 | 2021-11-30 | 7.567 | 32,328 | +2,204 | 0.00% | 244,638 |
| 2021-11-29 | 2021-11-25 | 9.081 | 30,124 | -9,184 | 0.00% | 273,551 |
| 2021-11-18 | 2021-11-16 | 8.025 | 39,308 | -2,204 | 0.00% | 315,434 |
| 2021-10-21 | 2021-10-19 | 7.644 | 41,512 | -18,369 | 0.00% | 317,300 |
| 2021-10-20 | 2021-10-18 | 7.600 | 59,881 | -2,204 | 0.00% | 455,097 |
| 2021-09-17 | 2021-09-15 | 6.969 | 62,085 | +29,757 | 0.00% | 432,640 |
| 2021-09-09 | 2021-09-07 | 10.235 | 32,328 | -9,184 | 0.00% | 330,877 |
| 2021-09-03 | 2021-09-01 | 9.941 | 41,512 | -9,185 | 0.00% | 412,671 |
| 2021-08-17 | 2021-08-13 | 9.288 | 50,697 | +9,185 | 0.00% | 470,859 |
| 2021-08-12 | 2021-08-10 | 9.821 | 41,512 | +9,184 | 0.00% | 407,699 |
| 2021-07-23 | 2021-07-21 | 11.977 | 32,328 | +5,510 | 0.00% | 387,196 |
| 2021-07-14 | 2021-07-12 | 12.609 | 26,818 | +1,470 | 0.00% | 338,138 |
| 2021-07-12 | 2021-07-08 | 12.826 | 25,348 | +3,673 | 0.00% | 325,124 |
| 2021-07-07 | 2021-07-05 | 13.197 | 21,675 | +9,185 | 0.00% | 286,036 |
| 2021-06-29 | 2021-06-25 | 13.567 | 12,490 | +1,836 | 0.00% | 169,449 |
| 2021-05-27 | 2021-05-25 | 14.503 | 10,654 | -1,102 | 0.00% | 154,517 |
| 2021-05-20 | 2021-05-17 | 13.981 | 11,756 | +1,102 | 0.00% | 164,355 |
| 2021-05-10 | 2021-05-06 | 15.004 | 10,654 | +735 | 0.00% | 159,853 |
| 2021-03-19 | 2021-03-17 | 17.704 | 9,919 | -3,674 | 0.00% | 175,609 |
| 2021-02-24 | 2021-02-22 | 15.788 | 13,593 | -9,184 | 0.00% | 214,607 |
| 2021-02-23 | 2021-02-19 | 15.309 | 22,777 | +9,184 | 0.00% | 348,692 |
| 2021-02-19 | 2021-02-17 | 16.245 | 13,593 | -9,184 | 0.00% | 220,823 |
| 2021-02-18 | 2021-02-16 | 15.614 | 22,777 | -4,776 | 0.00% | 355,636 |
| 2021-02-09 | 2021-02-05 | 14.351 | 27,553 | -11,755 | 0.00% | 395,407 |
| 2021-01-13 | 2021-01-11 | 13.632 | 39,308 | +1,102 | 0.00% | 535,852 |
| 2020-12-28 | 2020-12-22 | 14.002 | 38,206 | +9,184 | 0.00% | 534,973 |
| 2020-11-26 | 2020-11-24 | 14.765 | 29,022 | -1,102 | 0.00% | 428,496 |
| 2020-11-25 | 2020-11-23 | 14.351 | 30,124 | +1,102 | 0.00% | 432,302 |
| 2020-11-23 | 2020-11-19 | 15.069 | 29,022 | -9,184 | 0.00% | 437,344 |
| 2020-11-12 | 2020-11-10 | 14.917 | 38,206 | -1,102 | 0.00% | 569,917 |
| 2020-11-11 | 2020-11-09 | 13.567 | 39,308 | -2,204 | 0.00% | 533,284 |
| 2020-11-10 | 2020-11-06 | 12.783 | 41,512 | -1,103 | 0.00% | 530,642 |
| 2020-10-30 | 2020-10-28 | 11.868 | 42,615 | +1,103 | 0.00% | 505,765 |
| 2020-10-15 | 2020-10-12 | 12.870 | 41,512 | +1,102 | 0.00% | 534,258 |
| 2020-09-23 | 2020-09-21 | 14.046 | 40,410 | +10,286 | 0.00% | 567,594 |
| 2020-09-21 | 2020-09-17 | 14.786 | 30,124 | +15,062 | 0.00% | 445,422 |
| 2020-09-15 | 2020-09-11 | 15.440 | 15,062 | -9,184 | 0.00% | 232,551 |
| 2020-09-11 | 2020-09-09 | 14.939 | 24,246 | +9,184 | 0.00% | 362,204 |
| 2020-09-09 | 2020-09-07 | 15.396 | 15,062 | +10,654 | 0.00% | 231,895 |
| 2020-08-25 | 2020-08-21 | 16.158 | 4,408 | -1,470 | 0.00% | 71,225 |
| 2020-08-13 | 2020-08-11 | 15.744 | 5,878 | -13,960 | 0.00% | 92,546 |
| 2020-08-04 | 2020-07-31 | 14.786 | 19,838 | -1,102 | 0.00% | 293,331 |
| 2020-07-29 | 2020-07-27 | 13.654 | 20,940 | +1,102 | 0.00% | 285,913 |
| 2020-07-28 | 2020-07-24 | 14.133 | 19,838 | +3,674 | 0.00% | 280,370 |
| 2020-07-24 | 2020-07-22 | 14.699 | 16,164 | +9,184 | 0.00% | 237,598 |
| 2020-07-16 | 2020-07-14 | 15.570 | 6,980 | -3,674 | 0.00% | 108,680 |
| 2020-07-15 | 2020-07-13 | 14.612 | 10,654 | -1,102 | 0.00% | 155,677 |
| 2020-07-14 | 2020-07-10 | 14.460 | 11,756 | +1,102 | 0.00% | 169,988 |
| 2020-07-13 | 2020-07-09 | 14.438 | 10,654 | +3,674 | 0.00% | 153,821 |
| 2020-07-10 | 2020-07-08 | 14.873 | 6,980 | +1,102 | 0.00% | 103,816 |
| 2020-07-08 | 2020-07-06 | 15.723 | 5,878 | -1,102 | 0.00% | 92,418 |
| 2020-06-30 | 2020-06-26 | 14.721 | 6,980 | +1,102 | 0.00% | 102,752 |
| 2020-06-08 | 2020-06-04 | 15.461 | 5,878 | -3,674 | 0.00% | 90,882 |
| 2020-05-26 | 2020-05-22 | 14.481 | 9,552 | +3,674 | 0.00% | 138,327 |
| 2020-04-21 | 2020-04-17 | 14.939 | 5,878 | -3,674 | 0.00% | 87,810 |
| 2020-03-16 | 2020-03-12 | 14.895 | 9,552 | +3,674 | 0.00% | 142,279 |
| 2020-03-06 | 2020-03-04 | 16.616 | 5,878 | +735 | 0.00% | 97,666 |
| 2020-02-28 | 2020-02-26 | 17.791 | 5,143 | +735 | 0.00% | 91,501 |
| 2020-02-06 | 2020-02-04 | 17.966 | 4,408 | -9,185 | 0.00% | 79,193 |
| 2020-01-30 | 2020-01-24 | 19.599 | 13,593 | +9,185 | 0.00% | 266,408 |
| 2019-12-16 | 2019-12-12 | 18.793 | 4,408 | -18,369 | 0.00% | 82,840 |
| 2019-12-13 | 2019-12-11 | 17.944 | 22,777 | +18,369 | 0.00% | 408,708 |
| 2019-10-28 | 2019-10-24 | 18.271 | 4,408 | -9,185 | 0.00% | 80,537 |
| 2019-10-16 | 2019-10-14 | 17.399 | 13,593 | -3,673 | 0.00% | 236,511 |
| 2019-10-11 | 2019-10-09 | 16.311 | 17,266 | +3,673 | 0.00% | 281,620 |
| 2019-09-19 | 2019-09-17 | 17.726 | 13,593 | +9,185 | 0.00% | 240,951 |
| 2019-09-06 | 2019-09-04 | 17.813 | 4,408 | -2,572 | 0.00% | 78,521 |
| 2019-09-02 | 2019-08-29 | 16.920 | 6,980 | +1,837 | 0.00% | 118,104 |
| 2019-08-28 | 2019-08-26 | 17.769 | 5,143 | +859 | 0.00% | 91,387 |
| 2019-08-23 | 2019-08-21 | 18.822 | 4,284 | -714 | 0.00% | 80,635 |
| 2019-08-21 | 2019-08-19 | 18.934 | 4,998 | -8,926 | 0.00% | 94,634 |
| 2019-08-20 | 2019-08-16 | 18.262 | 13,924 | -1,071 | 0.00% | 254,283 |
| 2019-08-15 | 2019-08-13 | 17.231 | 14,995 | +1,071 | 0.00% | 258,385 |
| 2019-08-07 | 2019-08-05 | 17.814 | 13,924 | +714 | 0.00% | 248,042 |
| 2019-08-06 | 2019-08-02 | 18.912 | 13,210 | +8,926 | 0.00% | 249,827 |
| 2019-07-02 | 2019-06-27 | 19.427 | 4,284 | -4,999 | 0.00% | 83,227 |
| 2019-06-27 | 2019-06-25 | 18.285 | 9,283 | +714 | 0.00% | 169,736 |
| 2019-06-21 | 2019-06-19 | 19.002 | 8,569 | -714 | 0.00% | 162,825 |
| 2019-06-05 | 2019-06-03 | 17.388 | 9,283 | +4,285 | 0.00% | 161,415 |
| 2019-06-03 | 2019-05-30 | 19.020 | 4,998 | +134 | 0.00% | 95,062 |
| 2019-05-21 | 2019-05-17 | 20.194 | 4,864 | +695 | 0.00% | 98,225 |
| 2019-05-09 | 2019-05-07 | 24.063 | 4,169 | -6,949 | 0.00% | 100,318 |
| 2019-03-27 | 2019-03-25 | 21.230 | 11,118 | +695 | 0.00% | 236,041 |
| 2019-02-08 | 2019-01-31 | 21.921 | 10,423 | -8,685 | 0.00% | 228,486 |
| 2019-02-01 | 2019-01-30 | 20.701 | 19,108 | +8,685 | 0.00% | 395,553 |
| 2019-01-23 | 2019-01-21 | 20.793 | 10,423 | -8,685 | 0.00% | 216,725 |
| 2019-01-21 | 2019-01-17 | 19.688 | 19,108 | -1,043 | 0.00% | 376,193 |
| 2019-01-18 | 2019-01-16 | 19.504 | 20,151 | -694 | 0.00% | 393,015 |
| 2019-01-17 | 2019-01-15 | 18.767 | 20,845 | +694 | 0.00% | 391,191 |
| 2019-01-14 | 2019-01-10 | 19.918 | 20,151 | -694 | 0.00% | 401,367 |
| 2019-01-04 | 2019-01-02 | 18.605 | 20,845 | +694 | 0.00% | 387,831 |
| 2018-11-30 | 2018-11-28 | 20.632 | 20,151 | -1,042 | 0.00% | 415,752 |
| 2018-11-28 | 2018-11-26 | 19.665 | 21,193 | -2,432 | 0.00% | 416,754 |
| 2018-11-13 | 2018-11-09 | 18.605 | 23,625 | +1,042 | 0.00% | 439,554 |
| 2018-11-12 | 2018-11-08 | 19.642 | 22,583 | +3,475 | 0.00% | 443,568 |
| 2018-11-06 | 2018-11-02 | 22.059 | 19,108 | -3,475 | 0.00% | 421,512 |
| 2018-10-03 | 2018-09-28 | 20.724 | 22,583 | -2,084 | 0.00% | 468,008 |
| 2018-10-02 | 2018-09-27 | 20.770 | 24,667 | +3,127 | 0.00% | 512,333 |
| 2018-09-28 | 2018-09-26 | 21.461 | 21,540 | +2,432 | 0.00% | 462,265 |
| 2018-09-18 | 2018-09-14 | 23.040 | 19,108 | +737 | 0.00% | 440,257 |
| 2018-08-20 | 2018-08-16 | 22.609 | 18,371 | -4,008 | 0.00% | 415,356 |
| 2018-08-07 | 2018-08-03 | 23.951 | 22,379 | +4,008 | 0.00% | 535,990 |
| 2018-08-06 | 2018-08-02 | 24.849 | 18,371 | +8,350 | 0.00% | 456,496 |
| 2018-06-15 | 2018-06-13 | 33.710 | 10,021 | +3,341 | 0.00% | 337,812 |
| 2018-05-31 | 2018-05-29 | 35.387 | 6,680 | +3,340 | 0.00% | 236,385 |
| 2018-05-28 | 2018-05-24 | 35.926 | 3,340 | -3,340 | 0.00% | 119,992 |
| 2018-05-18 | 2018-05-16 | 34.489 | 6,680 | +3,340 | 0.00% | 230,386 |
| 2018-04-13 | 2018-04-11 | 35.147 | 3,340 | -4,008 | 0.00% | 117,393 |
| 2018-04-10 | 2018-04-06 | 33.910 | 7,348 | +4,098 | 0.00% | 249,171 |
| 2017-11-03 | 2017-11-01 | 25.417 | 3,250 | -8,124 | 0.00% | 82,606 |
| 2017-10-31 | 2017-10-27 | 23.854 | 11,374 | +8,124 | 0.00% | 271,315 |
| 2017-10-24 | 2017-10-20 | 25.109 | 3,250 | -8,124 | 0.00% | 81,606 |
| 2017-10-16 | 2017-10-12 | 24.740 | 11,374 | -8,125 | 0.00% | 281,395 |
| 2017-10-13 | 2017-10-11 | 24.149 | 19,499 | +8,125 | 0.00% | 470,889 |
| 2017-10-10 | 2017-10-06 | 25.233 | 11,374 | +8,124 | 0.00% | 286,995 |
| 2017-10-06 | 2017-10-03 | 25.786 | 3,250 | -8,124 | 0.00% | 83,806 |
| 2017-09-28 | 2017-09-26 | 24.863 | 11,374 | +8,124 | 0.00% | 282,795 |
| 2017-08-31 | 2017-08-29 | 21.160 | 3,250 | +40 | 0.00% | 68,770 |
| 2017-08-18 | 2017-08-16 | 21.260 | 3,210 | -7,382 | 0.00% | 68,244 |
| 2017-08-15 | 2017-08-11 | 20.088 | 10,592 | +7,382 | 0.00% | 212,776 |
| 2017-08-10 | 2017-08-08 | 20.986 | 3,210 | -8,024 | 0.00% | 67,364 |
| 2017-08-09 | 2017-08-07 | 20.113 | 11,234 | +8,024 | 0.00% | 225,953 |
| 2017-06-05 | 2017-06-01 | 22.511 | 3,210 | +76 | 0.00% | 72,261 |
| 2016-11-18 | 2016-11-16 | 15.518 | 3,134 | -941 | 0.00% | 48,634 |
| 2016-11-07 | 2016-11-03 | 14.625 | 4,075 | +941 | 0.00% | 59,596 |
| 2016-09-21 | 2016-09-19 | 17.560 | 3,134 | -627 | 0.00% | 55,033 |
| 2016-09-20 | 2016-09-15 | 17.892 | 3,761 | +627 | 0.00% | 67,291 |
| 2016-04-13 | 2016-04-11 | 16.485 | 3,134 | +150 | 0.00% | 51,665 |
| 2016-02-17 | 2016-02-15 | 11.459 | 2,984 | -1,791 | 0.00% | 34,195 |
| 2015-09-02 | 2015-08-31 | 16.030 | 4,775 | +597 | 0.00% | 76,542 |
| 2015-08-14 | 2015-08-12 | 20.640 | 4,178 | +597 | 0.00% | 86,235 |
| 2015-08-12 | 2015-08-10 | 21.900 | 3,581 | -597 | 0.00% | 78,425 |
| 2015-08-05 | 2015-08-03 | 20.480 | 4,178 | +597 | 0.00% | 85,563 |
| 2015-08-04 | 2015-07-31 | 21.471 | 3,581 | -597 | 0.00% | 76,889 |
| 2015-07-06 | 2015-07-02 | 19.729 | 4,178 | -597 | 0.00% | 82,428 |
| 2015-05-06 | 2015-05-04 | 22.168 | 4,775 | -597 | 0.00% | 105,854 |
| 2015-05-05 | 2015-04-30 | 21.150 | 5,372 | +597 | 0.00% | 113,616 |
| 2015-04-01 | 2015-03-30 | 22.222 | 4,775 | -4,477 | 0.00% | 106,110 |
| 2015-03-24 | 2015-03-20 | 21.954 | 9,252 | +4,477 | 0.00% | 203,117 |
| 2015-03-17 | 2015-03-13 | 24.668 | 4,775 | +297 | 0.00% | 117,788 |
| 2015-03-10 | 2015-03-06 | 27.469 | 4,478 | +560 | 0.00% | 123,006 |
| 2014-11-25 | 2014-11-21 | 37.302 | 3,918 | +559 | 0.00% | 146,148 |
| 2014-09-05 | 2014-09-03 | 41.904 | 3,359 | +83 | 0.00% | 140,755 |
| 2014-09-02 | 2014-08-29 | 43.516 | 3,276 | +546 | 0.00% | 142,557 |
| 2014-08-18 | 2014-08-14 | 46.153 | 2,730 | -546 | 0.00% | 125,997 |
| 2014-08-11 | 2014-08-07 | 43.003 | 3,276 | +546 | 0.00% | 140,877 |
| 2014-07-31 | 2014-07-29 | 47.325 | 2,730 | -273 | 0.00% | 129,197 |
| 2014-07-30 | 2014-07-28 | 46.739 | 3,003 | -273 | 0.00% | 140,357 |
| 2014-07-10 | 2014-07-08 | 45.127 | 3,276 | +273 | 0.00% | 147,837 |
| 2014-07-03 | 2014-06-30 | 44.541 | 3,003 | -273 | 0.00% | 133,757 |
| 2014-06-30 | 2014-06-26 | 43.369 | 3,276 | -546 | 0.00% | 142,077 |
| 2014-06-18 | 2014-06-16 | 42.124 | 3,822 | +546 | 0.00% | 160,997 |
| 2014-06-11 | 2014-06-09 | 44.175 | 3,276 | +273 | 0.00% | 144,717 |
| 2014-06-05 | 2014-06-03 | 46.666 | 3,003 | +273 | 0.00% | 140,137 |
| 2014-05-26 | 2014-05-22 | 48.204 | 2,730 | -546 | 0.00% | 131,597 |
| 2014-05-22 | 2014-05-20 | 46.080 | 3,276 | -273 | 0.00% | 150,957 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,549 | +109 | 0.00% | 166,574 |
| 2014-05-02 | 2014-04-29 | 47.767 | 3,440 | +265 | 0.00% | 164,318 |
| 2014-04-30 | 2014-04-28 | 48.447 | 3,175 | +529 | 0.00% | 153,819 |
| 2014-04-25 | 2014-04-23 | 50.790 | 2,646 | -529 | 0.00% | 134,390 |
| 2014-04-22 | 2014-04-16 | 48.523 | 3,175 | +264 | 0.00% | 154,059 |
| 2014-04-17 | 2014-04-15 | 49.732 | 2,911 | +265 | 0.00% | 144,770 |
| 2014-04-14 | 2014-04-10 | 52.226 | 2,646 | -529 | 0.00% | 138,190 |
| 2014-04-09 | 2014-04-07 | 49.581 | 3,175 | +529 | 0.00% | 157,419 |
| 2014-04-03 | 2014-04-01 | 53.209 | 2,646 | -265 | 0.00% | 140,790 |
| 2014-03-25 | 2014-03-21 | 50.790 | 2,911 | +265 | 0.00% | 147,850 |
| 2013-09-25 | 2013-09-23 | 39.453 | 2,646 | -1,323 | 0.00% | 104,393 |
| 2013-09-23 | 2013-09-18 | 38.168 | 3,969 | +1,323 | 0.00% | 151,489 |
| 2013-09-05 | 2013-09-03 | 36.532 | 2,646 | +56 | 0.00% | 96,663 |
| 2013-08-30 | 2013-08-28 | 35.528 | 2,590 | -1,294 | 0.00% | 92,017 |
| 2013-08-23 | 2013-08-21 | 32.902 | 3,884 | -5,179 | 0.00% | 127,791 |
| 2013-08-22 | 2013-08-20 | 32.284 | 9,063 | +6,473 | 0.00% | 292,589 |
| 2013-07-19 | 2013-07-17 | 31.280 | 2,590 | -2,589 | 0.00% | 81,015 |
| 2013-07-15 | 2013-07-11 | 31.898 | 5,179 | +2,589 | 0.00% | 165,198 |
| 2013-06-28 | 2013-06-26 | 32.361 | 2,590 | -6,473 | 0.00% | 83,815 |
| 2013-06-27 | 2013-06-25 | 30.770 | 9,063 | +6,473 | 0.00% | 278,870 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,590 | +127 | 0.00% | 107,255 |
| 2013-05-10 | 2013-05-08 | 39.706 | 2,463 | -6,158 | 0.00% | 97,796 |
| 2013-04-29 | 2013-04-25 | 37.838 | 8,621 | -12,315 | 0.00% | 326,205 |
| 2013-04-26 | 2013-04-24 | 35.646 | 20,936 | -6,158 | 0.00% | 746,285 |
| 2013-04-16 | 2013-04-12 | 34.672 | 27,094 | -6,158 | 0.00% | 939,394 |
| 2013-04-15 | 2013-04-11 | 34.266 | 33,252 | -6,158 | 0.00% | 1,139,402 |
| 2013-04-12 | 2013-04-10 | 34.103 | 39,410 | -6,157 | 0.00% | 1,344,010 |
| 2013-04-11 | 2013-04-09 | 33.941 | 45,567 | -8,129 | 0.00% | 1,546,584 |
| 2013-04-10 | 2013-04-08 | 32.885 | 53,696 | -3,694 | 0.00% | 1,765,809 |
| 2013-04-09 | 2013-04-05 | 32.479 | 57,390 | +8,128 | 0.00% | 1,863,987 |
| 2013-04-08 | 2013-04-03 | 33.778 | 49,262 | -12,316 | 0.00% | 1,663,995 |
| 2013-04-02 | 2013-03-27 | 33.372 | 61,578 | +1,725 | 0.00% | 2,055,011 |
| 2013-03-28 | 2013-03-26 | 32.885 | 59,853 | +4,433 | 0.00% | 1,968,284 |
| 2013-03-27 | 2013-03-25 | 33.048 | 55,420 | +6,158 | 0.00% | 1,831,503 |
| 2013-03-22 | 2013-03-20 | 34.103 | 49,262 | +3,695 | 0.00% | 1,679,995 |
| 2013-03-13 | 2013-03-11 | 33.941 | 45,567 | -3,203 | 0.00% | 1,546,584 |
| 2013-03-11 | 2013-03-07 | 33.778 | 48,770 | -6,157 | 0.00% | 1,647,376 |
| 2013-03-08 | 2013-03-06 | 34.184 | 54,927 | -2,956 | 0.00% | 1,877,650 |
| 2013-03-07 | 2013-03-05 | 33.372 | 57,883 | -1,232 | 0.00% | 1,931,700 |
| 2013-03-04 | 2013-02-28 | 33.210 | 59,115 | -1,231 | 0.00% | 1,963,214 |
| 2013-02-18 | 2013-02-14 | 33.697 | 60,346 | -1,232 | 0.00% | 2,033,496 |
| 2013-02-15 | 2013-02-08 | 32.966 | 61,578 | -1,231 | 0.00% | 2,030,011 |
| 2013-02-14 | 2013-02-07 | 31.570 | 62,809 | -1,232 | 0.00% | 1,982,873 |
| 2013-02-08 | 2013-02-06 | 31.570 | 64,041 | +4,188 | 0.00% | 2,021,767 |
| 2013-02-05 | 2013-02-01 | 34.509 | 59,853 | +4,679 | 0.00% | 2,065,483 |
| 2013-01-30 | 2013-01-28 | 34.753 | 55,174 | -1,724 | 0.00% | 1,917,454 |
| 2013-01-29 | 2013-01-25 | 33.860 | 56,898 | +1,724 | 0.00% | 1,926,548 |
| 2013-01-24 | 2013-01-22 | 34.915 | 55,174 | +7,882 | 0.00% | 1,926,414 |
| 2013-01-23 | 2013-01-21 | 35.971 | 47,292 | +3,695 | 0.00% | 1,701,133 |
| 2013-01-22 | 2013-01-18 | 35.971 | 43,597 | +11,823 | 0.00% | 1,568,220 |
| 2013-01-21 | 2013-01-17 | 35.484 | 31,774 | +6,650 | 0.00% | 1,127,457 |
| 2013-01-18 | 2013-01-16 | 35.402 | 25,124 | +5,665 | 0.00% | 889,451 |
| 2013-01-17 | 2013-01-15 | 36.133 | 19,459 | +1,232 | 0.00% | 703,116 |
| 2013-01-16 | 2013-01-14 | 36.702 | 18,227 | +3,448 | 0.00% | 668,960 |
| 2013-01-14 | 2013-01-10 | 37.920 | 14,779 | +8,621 | 0.00% | 560,414 |
| 2013-01-09 | 2013-01-07 | 37.432 | 6,158 | -10,591 | 0.00% | 230,509 |
| 2013-01-07 | 2013-01-03 | 35.402 | 16,749 | +739 | 0.00% | 592,956 |
| 2013-01-04 | 2013-01-02 | 34.996 | 16,010 | -7,390 | 0.00% | 560,293 |
| 2012-12-27 | 2012-12-20 | 34.347 | 23,400 | +6,158 | 0.00% | 803,717 |
| 2012-12-03 | 2012-11-29 | 36.539 | 17,242 | -8,128 | 0.00% | 630,009 |
| 2012-11-30 | 2012-11-28 | 36.620 | 25,370 | -1,232 | 0.00% | 929,060 |
| 2012-11-29 | 2012-11-27 | 36.783 | 26,602 | -1,231 | 0.00% | 978,496 |
| 2012-11-28 | 2012-11-26 | 36.052 | 27,833 | +2,463 | 0.00% | 1,003,436 |
| 2012-11-27 | 2012-11-23 | 35.321 | 25,370 | +8,128 | 0.00% | 896,100 |
| 2012-11-19 | 2012-11-15 | 35.078 | 17,242 | +6,897 | 0.00% | 604,809 |
| 2012-11-14 | 2012-11-12 | 36.620 | 10,345 | -2,956 | 0.00% | 378,838 |
| 2012-11-13 | 2012-11-09 | 35.565 | 13,301 | +2,956 | 0.00% | 473,048 |
| 2012-11-09 | 2012-11-07 | 37.108 | 10,345 | +4,187 | 0.00% | 383,878 |
| 2012-11-07 | 2012-11-05 | 37.920 | 6,158 | +6,158 | 0.00% | 233,509 |
| 2012-03-05 | 2012-03-01 | 32.885 | 0 | -6,158 | ||
| 2012-02-27 | 2012-02-23 | 31.992 | 6,158 | +6,158 | 0.00% | 197,007 |
| 2010-11-22 | 2010-11-18 | 27.584 | 0 | -5,815 | ||
| 2010-11-19 | 2010-11-17 | 26.174 | 5,815 | +5,815 | 0.00% | 152,203 |
| 2010-10-07 | 2010-10-05 | 25.717 | 0 | -5,553 | ||
| 2010-10-06 | 2010-10-04 | 25.141 | 5,553 | -5,553 | 0.00% | 139,606 |
| 2010-09-28 | 2010-09-24 | 24.348 | 11,106 | +5,553 | 0.00% | 270,412 |
| 2010-09-24 | 2010-09-21 | 25.249 | 5,553 | +5,553 | 0.00% | 140,206 |
| 2010-09-16 | 2010-09-14 | 24.672 | 0 | -5,553 | ||
| 2010-09-13 | 2010-09-09 | 24.096 | 5,553 | +5,553 | 0.00% | 133,806 |
| 2010-09-08 | 2010-09-06 | 24.816 | 0 | -5,553 | ||
| 2010-09-07 | 2010-09-03 | 24.348 | 5,553 | +5,553 | 0.00% | 135,206 |
| 2010-09-03 | 2010-09-01 | 24.348 | 0 | -5,553 | ||
| 2010-08-26 | 2010-08-24 | 24.312 | 5,553 | +5,553 | 0.00% | 135,006 |
| 2010-08-17 | 2010-08-13 | 24.672 | 0 | -5,553 | ||
| 2010-08-16 | 2010-08-12 | 23.988 | 5,553 | +5,553 | 0.00% | 133,206 |
| 2010-08-10 | 2010-08-06 | 24.564 | 0 | -11,106 | ||
| 2010-08-04 | 2010-08-02 | 23.520 | 11,106 | +5,553 | 0.00% | 261,211 |
| 2010-07-30 | 2010-07-28 | 24.132 | 5,553 | +5,553 | 0.00% | 134,006 |
| 2010-07-20 | 2010-07-16 | 23.916 | 0 | -5,553 | ||
| 2010-07-19 | 2010-07-15 | 23.196 | 5,553 | +5,553 | 0.00% | 128,806 |
| 2010-07-16 | 2010-07-14 | 23.340 | 0 | -5,553 | ||
| 2010-07-13 | 2010-07-09 | 22.944 | 5,553 | +5,553 | 0.00% | 127,406 |
| 2010-03-29 | 2010-03-25 | 19.234 | 0 | -3,332 | ||
| 2010-03-26 | 2010-03-24 | 19.774 | 3,332 | -2,221 | 0.00% | 65,887 |
| 2010-03-25 | 2010-03-23 | 20.134 | 5,553 | +5,553 | 0.00% | 111,805 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy