History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 1,470,072 | +0 | 0.03% | 9,673,074 |
| 2025-10-13 | 2025-10-09 | 6.660 | 1,470,072 | +0 | 0.03% | 9,790,680 |
| 2025-10-10 | 2025-10-08 | 6.720 | 1,470,072 | +38,800 | 0.03% | 9,878,884 |
| 2025-10-02 | 2025-09-29 | 7.250 | 1,431,272 | +94,800 | 0.03% | 10,376,722 |
| 2025-09-30 | 2025-09-26 | 6.950 | 1,336,472 | +99,200 | 0.03% | 9,288,480 |
| 2025-09-29 | 2025-09-25 | 6.980 | 1,237,272 | -90,400 | 0.02% | 8,636,159 |
| 2025-09-26 | 2025-09-24 | 7.000 | 1,327,672 | -5,600 | 0.03% | 9,293,704 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,333,272 | +29,600 | 0.03% | 9,172,911 |
| 2025-09-23 | 2025-09-19 | 7.050 | 1,303,672 | -192,400 | 0.02% | 9,190,888 |
| 2025-09-22 | 2025-09-18 | 6.650 | 1,496,072 | +72,400 | 0.03% | 9,948,879 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,423,672 | -50,400 | 0.03% | 9,552,839 |
| 2025-09-15 | 2025-09-11 | 6.850 | 1,474,072 | -27,200 | 0.03% | 10,097,393 |
| 2025-09-12 | 2025-09-10 | 6.830 | 1,501,272 | +42,800 | 0.03% | 10,253,688 |
| 2025-09-10 | 2025-09-08 | 6.750 | 1,458,472 | -2,000 | 0.03% | 9,844,686 |
| 2025-09-09 | 2025-09-05 | 6.720 | 1,460,472 | -8,000 | 0.03% | 9,814,372 |
| 2025-09-05 | 2025-09-03 | 6.900 | 1,468,472 | -2,000 | 0.03% | 10,132,457 |
| 2025-09-04 | 2025-09-02 | 6.920 | 1,470,472 | +294,000 | 0.03% | 10,175,666 |
| 2025-09-03 | 2025-09-01 | 7.340 | 1,176,472 | -1,309,485 | 0.02% | 8,635,203 |
| 2025-09-02 | 2025-08-29 | 7.360 | 2,485,957 | +68,218 | 0.05% | 18,297,750 |
| 2025-09-01 | 2025-08-28 | 7.402 | 2,417,739 | -15,196 | 0.05% | 17,894,913 |
| 2025-08-29 | 2025-08-27 | 7.319 | 2,432,935 | -142,222 | 0.05% | 17,807,582 |
| 2025-08-28 | 2025-08-26 | 7.566 | 2,575,157 | -13,638 | 0.05% | 19,483,013 |
| 2025-08-27 | 2025-08-25 | 7.196 | 2,588,795 | +1,508,797 | 0.05% | 18,629,474 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,079,998 | -303,148 | 0.02% | 7,372,750 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,383,146 | -107,543 | 0.03% | 9,513,225 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,490,689 | -5,066 | 0.03% | 10,191,690 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,495,755 | -23,379 | 0.03% | 9,765,680 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,519,134 | +76,761 | 0.03% | 9,606,423 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,442,373 | -1,558 | 0.03% | 9,032,175 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1,443,931 | -1,559 | 0.03% | 9,338,388 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,445,490 | -33,120 | 0.03% | 9,289,115 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,478,610 | +43,251 | 0.03% | 9,532,311 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,435,359 | -34,679 | 0.03% | 9,990,222 |
| 2025-08-08 | 2025-08-06 | 6.847 | 1,470,038 | -10,131 | 0.03% | 10,065,592 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,480,169 | +224,682 | 0.03% | 10,302,104 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1,255,487 | -3,117 | 0.02% | 8,403,201 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1,258,604 | -82,083 | 0.02% | 8,385,302 |
| 2025-08-04 | 2025-07-31 | 6.683 | 1,340,687 | +1,949 | 0.03% | 8,959,697 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,338,738 | +105,205 | 0.03% | 8,974,158 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,233,533 | -66,630 | 0.02% | 8,395,551 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,300,163 | +35,069 | 0.03% | 8,768,960 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,265,094 | +71,695 | 0.02% | 8,428,541 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,193,399 | +70,137 | 0.02% | 8,097,893 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,123,262 | -128,195 | 0.02% | 7,645,036 |
| 2025-07-24 | 2025-07-22 | 6.786 | 1,251,457 | -153,132 | 0.02% | 8,491,850 |
| 2025-07-23 | 2025-07-21 | 6.765 | 1,404,589 | -7,014 | 0.03% | 9,502,100 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,411,603 | -10,131 | 0.03% | 9,274,222 |
| 2025-07-21 | 2025-07-17 | 6.683 | 1,421,734 | +33,120 | 0.03% | 9,501,327 |
| 2025-07-18 | 2025-07-16 | 6.642 | 1,388,614 | +31,173 | 0.03% | 9,222,969 |
| 2025-07-17 | 2025-07-15 | 6.632 | 1,357,441 | -3,686,638 | 0.03% | 9,001,987 |
| 2025-07-16 | 2025-07-14 | 6.724 | 5,044,079 | +3,828,504 | 0.10% | 33,916,271 |
| 2025-07-15 | 2025-07-11 | 6.847 | 1,215,575 | -10,910 | 0.02% | 8,323,242 |
| 2025-07-14 | 2025-07-10 | 6.806 | 1,226,485 | -176,745 | 0.02% | 8,347,582 |
| 2025-07-11 | 2025-07-09 | 6.898 | 1,403,230 | +29,613 | 0.03% | 9,680,172 |
| 2025-07-10 | 2025-07-08 | 6.488 | 1,373,617 | -33,899 | 0.03% | 8,911,846 |
| 2025-07-09 | 2025-07-07 | 6.098 | 1,407,516 | -186,253 | 0.03% | 8,582,715 |
| 2025-07-08 | 2025-07-04 | 6.057 | 1,593,769 | +125,896 | 0.03% | 9,653,000 |
| 2025-07-07 | 2025-07-03 | 5.944 | 1,467,873 | -143,545 | 0.03% | 8,724,729 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,611,418 | +81,048 | 0.03% | 9,511,762 |
| 2025-07-03 | 2025-06-30 | 5.564 | 1,530,370 | +17,924 | 0.03% | 8,514,922 |
| 2025-07-02 | 2025-06-27 | 5.564 | 1,512,446 | -339,775 | 0.03% | 8,415,193 |
| 2025-06-30 | 2025-06-26 | 5.605 | 1,852,221 | +425,742 | 0.04% | 10,381,745 |
| 2025-06-27 | 2025-06-25 | 5.472 | 1,426,479 | -17,924 | 0.03% | 7,805,083 |
| 2025-06-26 | 2025-06-24 | 5.318 | 1,444,403 | +283,666 | 0.03% | 7,680,740 |
| 2025-06-20 | 2025-06-18 | 5.256 | 1,160,737 | -70,917 | 0.02% | 6,100,827 |
| 2025-06-19 | 2025-06-17 | 5.328 | 1,231,654 | -72,864 | 0.02% | 6,562,072 |
| 2025-06-13 | 2025-06-11 | 5.400 | 1,304,518 | +13,638 | 0.03% | 7,044,023 |
| 2025-06-12 | 2025-06-10 | 5.389 | 1,290,880 | +38,965 | 0.03% | 6,957,130 |
| 2025-06-11 | 2025-06-09 | 5.359 | 1,251,915 | -9,218,970 | 0.02% | 6,708,575 |
| 2025-06-10 | 2025-06-06 | 5.318 | 10,470,885 | +12,079 | 0.20% | 55,679,852 |
| 2025-06-09 | 2025-06-05 | 5.431 | 10,458,806 | +71,696 | 0.20% | 56,796,647 |
| 2025-06-06 | 2025-06-04 | 5.461 | 10,387,110 | +24,548 | 0.20% | 56,727,192 |
| 2025-06-05 | 2025-06-03 | 5.492 | 10,362,562 | -80,268 | 0.20% | 56,912,262 |
| 2025-06-04 | 2025-06-02 | 5.554 | 10,442,830 | -21,431 | 0.20% | 57,996,314 |
| 2025-05-28 | 2025-05-26 | 5.750 | 10,464,261 | +1,559 | 0.20% | 60,173,008 |
| 2025-05-27 | 2025-05-23 | 5.644 | 10,462,702 | -863,020 | 0.20% | 59,051,953 |
| 2025-05-26 | 2025-05-22 | 5.655 | 11,325,722 | +1,250,531 | 0.23% | 64,043,259 |
| 2025-05-23 | 2025-05-21 | 5.740 | 10,075,191 | -180,636 | 0.20% | 57,828,635 |
| 2025-05-22 | 2025-05-20 | 5.782 | 10,255,827 | +152,036 | 0.21% | 59,301,473 |
| 2025-05-21 | 2025-05-19 | 5.729 | 10,103,791 | +8,944,808 | 0.20% | 57,885,396 |
| 2025-05-20 | 2025-05-16 | 5.899 | 1,158,983 | -8,986,581 | 0.02% | 6,837,006 |
| 2025-05-16 | 2025-05-14 | 5.910 | 10,145,564 | -22,203 | 0.21% | 59,957,964 |
| 2025-05-15 | 2025-05-13 | 5.899 | 10,167,767 | -9,408 | 0.21% | 59,981,105 |
| 2025-05-14 | 2025-05-12 | 5.952 | 10,177,175 | +4,892 | 0.21% | 60,577,474 |
| 2025-05-13 | 2025-05-09 | 5.825 | 10,172,283 | +8,795,648 | 0.21% | 59,250,891 |
| 2025-05-09 | 2025-05-07 | 5.942 | 1,376,635 | +18,816 | 0.03% | 8,179,495 |
| 2025-05-08 | 2025-05-06 | 5.825 | 1,357,819 | -62,093 | 0.03% | 7,908,941 |
| 2025-05-07 | 2025-05-02 | 5.623 | 1,419,912 | -31,612 | 0.03% | 7,983,861 |
| 2025-05-06 | 2025-04-30 | 5.516 | 1,451,524 | +168,218 | 0.03% | 8,007,325 |
| 2025-05-02 | 2025-04-29 | 5.570 | 1,283,306 | -100,855 | 0.03% | 7,147,553 |
| 2025-04-30 | 2025-04-28 | 5.516 | 1,384,161 | -79,029 | 0.03% | 7,635,718 |
| 2025-04-29 | 2025-04-25 | 5.548 | 1,463,190 | -13,924 | 0.03% | 8,118,338 |
| 2025-04-28 | 2025-04-24 | 5.495 | 1,477,114 | -34,998 | 0.03% | 8,117,092 |
| 2025-04-25 | 2025-04-23 | 5.453 | 1,512,112 | +19,192 | 0.03% | 8,245,124 |
| 2025-04-23 | 2025-04-17 | 5.261 | 1,492,920 | -123,246 | 0.03% | 7,854,845 |
| 2025-04-17 | 2025-04-15 | 5.251 | 1,616,166 | -8,656 | 0.03% | 8,486,113 |
| 2025-04-16 | 2025-04-14 | 5.325 | 1,624,822 | -92,200 | 0.03% | 8,652,456 |
| 2025-04-15 | 2025-04-11 | 5.283 | 1,717,022 | -28,224 | 0.03% | 9,070,436 |
| 2025-04-14 | 2025-04-10 | 5.261 | 1,745,246 | +4,892 | 0.04% | 9,182,432 |
| 2025-04-11 | 2025-04-09 | 5.049 | 1,740,354 | +113,839 | 0.04% | 8,786,726 |
| 2025-04-10 | 2025-04-08 | 5.134 | 1,626,515 | +20,698 | 0.03% | 8,350,281 |
| 2025-04-09 | 2025-04-07 | 5.113 | 1,605,817 | +266,815 | 0.03% | 8,209,884 |
| 2025-04-08 | 2025-04-03 | 5.878 | 1,339,002 | +121,929 | 0.03% | 7,870,499 |
| 2025-04-03 | 2025-04-01 | 6.080 | 1,217,073 | +188,163 | 0.02% | 7,399,605 |
| 2025-04-01 | 2025-03-28 | 6.282 | 1,028,910 | -223,537 | 0.02% | 6,463,396 |
| 2025-03-31 | 2025-03-27 | 6.059 | 1,252,447 | -27,472 | 0.03% | 7,588,049 |
| 2025-03-28 | 2025-03-26 | 6.005 | 1,279,919 | -4,892 | 0.03% | 7,686,468 |
| 2025-03-26 | 2025-03-24 | 5.952 | 1,284,811 | -16,935 | 0.03% | 7,647,565 |
| 2025-03-25 | 2025-03-21 | 5.984 | 1,301,746 | -4,140 | 0.03% | 7,789,876 |
| 2025-03-24 | 2025-03-20 | 6.112 | 1,305,886 | +22,580 | 0.03% | 7,981,215 |
| 2025-03-21 | 2025-03-19 | 6.101 | 1,283,306 | -46,665 | 0.03% | 7,829,572 |
| 2025-03-20 | 2025-03-18 | 5.984 | 1,329,971 | -15,053 | 0.03% | 7,958,779 |
| 2025-03-19 | 2025-03-17 | 5.920 | 1,345,024 | +5,269 | 0.03% | 7,963,081 |
| 2025-03-18 | 2025-03-14 | 5.867 | 1,339,755 | +22,956 | 0.03% | 7,860,684 |
| 2025-03-14 | 2025-03-12 | 5.803 | 1,316,799 | -2,634 | 0.03% | 7,642,017 |
| 2025-03-13 | 2025-03-11 | 6.133 | 1,319,433 | -51,181 | 0.03% | 8,092,059 |
| 2025-03-10 | 2025-03-06 | 6.016 | 1,370,614 | -87,684 | 0.03% | 8,245,699 |
| 2025-03-07 | 2025-03-05 | 5.931 | 1,458,298 | +25,214 | 0.03% | 8,649,209 |
| 2025-03-06 | 2025-03-04 | 5.899 | 1,433,084 | +316,114 | 0.03% | 8,453,966 |
| 2025-03-05 | 2025-03-03 | 6.027 | 1,116,970 | -19,569 | 0.02% | 6,731,633 |
| 2025-03-04 | 2025-02-28 | 5.718 | 1,136,539 | +71,502 | 0.02% | 6,499,239 |
| 2025-03-03 | 2025-02-27 | 5.740 | 1,065,037 | -6,021 | 0.02% | 6,112,999 |
| 2025-02-26 | 2025-02-24 | 5.825 | 1,071,058 | +45,535 | 0.02% | 6,238,633 |
| 2025-02-25 | 2025-02-21 | 5.644 | 1,025,523 | -27,472 | 0.02% | 5,788,097 |
| 2025-02-24 | 2025-02-20 | 5.761 | 1,052,995 | -19,945 | 0.02% | 6,066,267 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,072,940 | +53,815 | 0.02% | 6,158,360 |
| 2025-02-20 | 2025-02-18 | 5.761 | 1,019,125 | -3,011 | 0.02% | 5,871,143 |
| 2025-02-19 | 2025-02-17 | 5.718 | 1,022,136 | -1,129 | 0.02% | 5,845,031 |
| 2025-02-18 | 2025-02-14 | 5.655 | 1,023,265 | -10,161 | 0.02% | 5,786,229 |
| 2025-02-17 | 2025-02-13 | 5.612 | 1,033,426 | -42,901 | 0.02% | 5,799,749 |
| 2025-02-13 | 2025-02-11 | 5.315 | 1,076,327 | +1,129 | 0.02% | 5,720,186 |
| 2025-02-11 | 2025-02-07 | 5.506 | 1,075,198 | +1,505 | 0.02% | 5,919,896 |
| 2025-02-10 | 2025-02-06 | 5.570 | 1,073,693 | -66,233 | 0.02% | 5,980,084 |
| 2025-02-07 | 2025-02-05 | 5.516 | 1,139,926 | +17,687 | 0.02% | 6,288,396 |
| 2025-02-06 | 2025-02-04 | 5.740 | 1,122,239 | +72,255 | 0.02% | 6,441,322 |
| 2025-02-05 | 2025-02-03 | 5.867 | 1,049,984 | +69,997 | 0.02% | 6,160,524 |
| 2025-02-04 | 2025-01-28 | 6.037 | 979,987 | +752 | 0.02% | 5,916,496 |
| 2025-02-03 | 2025-01-24 | 5.772 | 979,235 | +7,903 | 0.02% | 5,651,746 |
| 2025-01-24 | 2025-01-22 | 5.782 | 971,332 | +13,924 | 0.02% | 5,616,458 |
| 2025-01-23 | 2025-01-21 | 5.899 | 957,408 | +1,505 | 0.02% | 5,647,886 |
| 2025-01-22 | 2025-01-20 | 5.963 | 955,903 | +36,880 | 0.02% | 5,699,970 |
| 2025-01-21 | 2025-01-17 | 5.772 | 919,023 | -12,418 | 0.02% | 5,304,227 |
| 2025-01-16 | 2025-01-14 | 5.878 | 931,441 | -91,448 | 0.02% | 5,474,902 |
| 2025-01-15 | 2025-01-13 | 5.697 | 1,022,889 | +15,430 | 0.02% | 5,827,593 |
| 2025-01-14 | 2025-01-10 | 5.708 | 1,007,459 | -4,140 | 0.02% | 5,750,393 |
| 2025-01-10 | 2025-01-08 | 5.772 | 1,011,599 | -16,934 | 0.02% | 5,838,538 |
| 2025-01-09 | 2025-01-07 | 5.878 | 1,028,533 | -23,333 | 0.02% | 6,045,598 |
| 2025-01-08 | 2025-01-06 | 5.750 | 1,051,866 | -63,222 | 0.02% | 6,048,582 |
| 2025-01-07 | 2025-01-03 | 5.655 | 1,115,088 | -16,182 | 0.02% | 6,305,458 |
| 2025-01-06 | 2025-01-02 | 5.676 | 1,131,270 | +4,892 | 0.02% | 6,421,011 |
| 2025-01-03 | 2024-12-31 | 5.729 | 1,126,378 | +6,397 | 0.02% | 6,453,106 |
| 2025-01-02 | 2024-12-27 | 5.740 | 1,119,981 | +3,387 | 0.02% | 6,428,362 |
| 2024-12-30 | 2024-12-24 | 5.825 | 1,116,594 | -98,597 | 0.02% | 6,503,868 |
| 2024-12-27 | 2024-12-20 | 5.878 | 1,215,191 | +85,802 | 0.02% | 7,142,752 |
| 2024-12-23 | 2024-12-19 | 5.984 | 1,129,389 | -2,258 | 0.02% | 6,758,461 |
| 2024-12-20 | 2024-12-18 | 5.931 | 1,131,647 | +21,074 | 0.02% | 6,711,832 |
| 2024-12-19 | 2024-12-17 | 5.931 | 1,110,573 | +65,105 | 0.02% | 6,586,841 |
| 2024-12-18 | 2024-12-16 | 6.048 | 1,045,468 | -376 | 0.02% | 6,322,938 |
| 2024-12-17 | 2024-12-13 | 6.207 | 1,045,844 | +13,547 | 0.02% | 6,491,957 |
| 2024-12-16 | 2024-12-12 | 6.314 | 1,032,297 | -21,074 | 0.02% | 6,517,589 |
| 2024-12-13 | 2024-12-11 | 6.261 | 1,053,371 | -4,516 | 0.02% | 6,594,662 |
| 2024-12-12 | 2024-12-10 | 6.261 | 1,057,887 | -44,030 | 0.02% | 6,622,935 |
| 2024-12-09 | 2024-12-05 | 6.197 | 1,101,917 | +4,140 | 0.02% | 6,828,312 |
| 2024-12-06 | 2024-12-04 | 6.239 | 1,097,777 | +6,773 | 0.02% | 6,849,330 |
| 2024-12-05 | 2024-12-03 | 6.356 | 1,091,004 | +11,667 | 0.02% | 6,934,632 |
| 2024-12-04 | 2024-12-02 | 6.346 | 1,079,337 | +3,763 | 0.02% | 6,849,002 |
| 2024-12-03 | 2024-11-29 | 6.207 | 1,075,574 | -43,959 | 0.02% | 6,676,503 |
| 2024-12-02 | 2024-11-28 | 6.005 | 1,119,533 | +125,693 | 0.02% | 6,723,281 |
| 2024-11-29 | 2024-11-27 | 6.133 | 993,840 | +28,601 | 0.02% | 6,095,203 |
| 2024-11-28 | 2024-11-26 | 5.952 | 965,239 | +131,831 | 0.02% | 5,745,380 |
| 2024-11-27 | 2024-11-25 | 5.910 | 833,408 | -17,311 | 0.02% | 4,925,251 |
| 2024-11-26 | 2024-11-22 | 5.952 | 850,719 | +28,224 | 0.02% | 5,063,724 |
| 2024-11-22 | 2024-11-20 | 6.154 | 822,495 | -179,131 | 0.02% | 5,061,832 |
| 2024-11-21 | 2024-11-19 | 6.048 | 1,001,626 | -1,505 | 0.02% | 6,057,783 |
| 2024-11-20 | 2024-11-18 | 6.101 | 1,003,131 | -12,796 | 0.02% | 6,120,197 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1,015,927 | -14,676 | 0.02% | 6,101,082 |
| 2024-11-14 | 2024-11-12 | 6.059 | 1,030,603 | -12,043 | 0.02% | 6,243,989 |
| 2024-11-13 | 2024-11-11 | 6.282 | 1,042,646 | +94,834 | 0.02% | 6,549,683 |
| 2024-11-12 | 2024-11-08 | 6.431 | 947,812 | -374,068 | 0.02% | 6,094,997 |
| 2024-11-08 | 2024-11-06 | 6.175 | 1,321,880 | -29,353 | 0.03% | 8,163,268 |
| 2024-11-07 | 2024-11-05 | 6.377 | 1,351,233 | -4,516 | 0.03% | 8,617,422 |
| 2024-11-05 | 2024-11-01 | 6.611 | 1,355,749 | +12,795 | 0.03% | 8,963,251 |
| 2024-11-04 | 2024-10-31 | 6.526 | 1,342,954 | +575 | 0.03% | 8,764,465 |
| 2024-11-01 | 2024-10-30 | 6.654 | 1,342,379 | +42,525 | 0.03% | 8,931,931 |
| 2024-10-31 | 2024-10-29 | 6.675 | 1,299,854 | -21,451 | 0.03% | 8,676,611 |
| 2024-10-30 | 2024-10-28 | 6.718 | 1,321,305 | -10,913 | 0.03% | 8,875,975 |
| 2024-10-29 | 2024-10-25 | 6.664 | 1,332,218 | +13,171 | 0.03% | 8,878,482 |
| 2024-10-28 | 2024-10-24 | 6.611 | 1,319,047 | -7,150 | 0.03% | 8,720,604 |
| 2024-10-25 | 2024-10-23 | 6.654 | 1,326,197 | +344,338 | 0.03% | 8,824,259 |
| 2024-10-23 | 2024-10-21 | 6.516 | 981,859 | -363,531 | 0.02% | 6,397,429 |
| 2024-10-22 | 2024-10-18 | 6.696 | 1,345,390 | +327,780 | 0.03% | 9,009,167 |
| 2024-10-21 | 2024-10-17 | 6.367 | 1,017,610 | -290,147 | 0.02% | 6,478,942 |
| 2024-10-18 | 2024-10-16 | 6.494 | 1,307,757 | +48,578 | 0.03% | 8,493,059 |
| 2024-10-17 | 2024-10-15 | 6.643 | 1,259,179 | -325,522 | 0.03% | 8,364,951 |
| 2024-10-16 | 2024-10-14 | 6.856 | 1,584,701 | +423,743 | 0.03% | 10,864,330 |
| 2024-10-15 | 2024-10-10 | 7.175 | 1,160,958 | +11,290 | 0.02% | 8,329,447 |
| 2024-10-14 | 2024-10-09 | 7.068 | 1,149,668 | -4,760,730 | 0.02% | 8,126,246 |
| 2024-10-10 | 2024-10-08 | 7.068 | 5,910,398 | -217,140 | 0.12% | 41,776,713 |
| 2024-10-09 | 2024-10-07 | 7.993 | 6,127,538 | +3,915,671 | 0.12% | 48,977,853 |
| 2024-10-08 | 2024-10-04 | 7.547 | 2,211,867 | +1,131,236 | 0.04% | 16,692,187 |
| 2024-10-07 | 2024-10-03 | 7.398 | 1,080,631 | -16,558 | 0.02% | 7,994,339 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,097,189 | +21,777 | 0.02% | 8,210,129 |
| 2024-10-03 | 2024-09-30 | 7.185 | 1,075,412 | -410,098 | 0.02% | 7,727,117 |
| 2024-10-02 | 2024-09-27 | 6.696 | 1,485,510 | +704,106 | 0.03% | 9,947,456 |
| 2024-09-30 | 2024-09-26 | 6.144 | 781,404 | -208,485 | 0.02% | 4,800,642 |
| 2024-09-27 | 2024-09-25 | 5.623 | 989,889 | +10,914 | 0.02% | 5,565,934 |
| 2024-09-26 | 2024-09-24 | 5.718 | 978,975 | -4,516 | 0.02% | 5,598,218 |
| 2024-09-25 | 2024-09-23 | 5.453 | 983,491 | -21,451 | 0.02% | 5,362,702 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1,004,942 | +652,926 | 0.02% | 5,533,076 |
| 2024-09-23 | 2024-09-19 | 5.442 | 352,016 | -100,103 | 0.01% | 1,915,703 |
| 2024-09-20 | 2024-09-17 | 5.293 | 452,119 | -33,117 | 0.01% | 2,393,194 |
| 2024-09-19 | 2024-09-16 | 5.240 | 485,236 | +60,589 | 0.01% | 2,542,704 |
| 2024-09-13 | 2024-09-11 | 5.102 | 424,647 | -18,816 | 0.01% | 2,166,532 |
| 2024-09-12 | 2024-09-10 | 5.293 | 443,463 | -8,656 | 0.01% | 2,347,376 |
| 2024-09-10 | 2024-09-05 | 5.506 | 452,119 | -9,032 | 0.01% | 2,489,307 |
| 2024-09-09 | 2024-09-04 | 5.580 | 461,151 | -2,634 | 0.01% | 2,573,347 |
| 2024-09-05 | 2024-09-03 | 5.655 | 463,785 | -171,605 | 0.01% | 2,622,553 |
| 2024-09-04 | 2024-09-02 | 5.591 | 635,390 | +124,941 | 0.01% | 3,552,401 |
| 2024-09-03 | 2024-08-30 | 5.676 | 510,449 | +73,007 | 0.01% | 2,897,274 |
| 2024-09-02 | 2024-08-29 | 5.570 | 437,442 | -52,686 | 0.01% | 2,436,395 |
| 2024-08-30 | 2024-08-28 | 5.644 | 490,128 | -131,714 | 0.01% | 2,766,304 |
| 2024-08-29 | 2024-08-27 | 5.842 | 621,842 | -4,516 | 0.01% | 3,632,677 |
| 2024-08-28 | 2024-08-26 | 5.863 | 626,358 | +8,668 | 0.01% | 3,672,561 |
| 2024-08-27 | 2024-08-23 | 5.842 | 617,690 | -2,227 | 0.01% | 3,608,422 |
| 2024-08-26 | 2024-08-22 | 5.906 | 619,917 | -41,194 | 0.01% | 3,661,521 |
| 2024-08-23 | 2024-08-21 | 5.809 | 661,111 | -371 | 0.01% | 3,840,702 |
| 2024-08-22 | 2024-08-20 | 5.896 | 661,482 | +27,833 | 0.01% | 3,899,894 |
| 2024-08-21 | 2024-08-19 | 5.863 | 633,649 | +1,856 | 0.01% | 3,715,311 |
| 2024-08-20 | 2024-08-16 | 5.756 | 631,793 | -58,637 | 0.01% | 3,636,332 |
| 2024-08-19 | 2024-08-15 | 5.648 | 690,430 | -104,284 | 0.01% | 3,899,406 |
| 2024-08-16 | 2024-08-14 | 5.551 | 794,714 | +57,523 | 0.02% | 4,411,290 |
| 2024-08-15 | 2024-08-13 | 5.637 | 737,191 | +277,597 | 0.02% | 4,155,556 |
| 2024-08-14 | 2024-08-12 | 5.723 | 459,594 | +61,606 | 0.01% | 2,630,367 |
| 2024-08-13 | 2024-08-09 | 5.863 | 397,988 | +46,761 | 0.01% | 2,333,546 |
| 2024-08-12 | 2024-08-08 | 5.745 | 351,227 | -48,246 | 0.01% | 2,017,728 |
| 2024-08-09 | 2024-08-07 | 5.885 | 399,473 | -742 | 0.01% | 2,350,864 |
| 2024-08-08 | 2024-08-06 | 5.993 | 400,215 | +79,048 | 0.01% | 2,398,367 |
| 2024-08-07 | 2024-08-05 | 6.111 | 321,167 | +138,798 | 0.01% | 1,962,734 |
| 2024-08-06 | 2024-08-02 | 6.057 | 182,369 | +10,763 | 0.00% | 1,104,676 |
| 2024-08-05 | 2024-08-01 | 6.327 | 171,606 | -70,884 | 0.00% | 1,085,720 |
| 2024-08-02 | 2024-07-31 | 6.219 | 242,490 | -6,244 | 0.00% | 1,508,055 |
| 2024-07-31 | 2024-07-29 | 6.316 | 248,734 | +7,051 | 0.01% | 1,571,015 |
| 2024-07-29 | 2024-07-25 | 6.316 | 241,683 | +44,164 | 0.00% | 1,526,480 |
| 2024-07-26 | 2024-07-24 | 6.435 | 197,519 | -20,041 | 0.00% | 1,270,956 |
| 2024-07-25 | 2024-07-23 | 6.402 | 217,560 | -39,710 | 0.00% | 1,392,878 |
| 2024-07-24 | 2024-07-22 | 6.467 | 257,270 | -47,503 | 0.01% | 1,663,749 |
| 2024-07-22 | 2024-07-18 | 6.607 | 304,773 | +57,153 | 0.01% | 2,013,652 |
| 2024-07-18 | 2024-07-16 | 6.585 | 247,620 | -87,213 | 0.01% | 1,630,701 |
| 2024-07-17 | 2024-07-15 | 6.596 | 334,833 | +23,751 | 0.01% | 2,208,651 |
| 2024-07-16 | 2024-07-12 | 6.833 | 311,082 | -3,340 | 0.01% | 2,125,747 |
| 2024-07-15 | 2024-07-11 | 6.758 | 314,422 | -9,649 | 0.01% | 2,124,848 |
| 2024-07-12 | 2024-07-10 | 6.607 | 324,071 | -8,164 | 0.01% | 2,141,155 |
| 2024-07-11 | 2024-07-09 | 6.683 | 332,235 | -26,350 | 0.01% | 2,220,161 |
| 2024-07-10 | 2024-07-08 | 6.629 | 358,585 | -17,442 | 0.01% | 2,376,921 |
| 2024-07-09 | 2024-07-05 | 6.780 | 376,027 | +71,625 | 0.01% | 2,549,278 |
| 2024-07-08 | 2024-07-04 | 6.930 | 304,402 | +38,597 | 0.01% | 2,109,628 |
| 2024-07-04 | 2024-07-02 | 6.780 | 265,805 | -21,525 | 0.01% | 1,802,027 |
| 2024-07-03 | 2024-06-28 | 6.898 | 287,330 | +1,484 | 0.01% | 1,982,022 |
| 2024-07-02 | 2024-06-27 | 6.974 | 285,846 | +18,556 | 0.01% | 1,993,351 |
| 2024-06-27 | 2024-06-25 | 7.103 | 267,290 | +3,711 | 0.01% | 1,898,522 |
| 2024-06-26 | 2024-06-24 | 7.135 | 263,579 | +47,875 | 0.01% | 1,880,686 |
| 2024-06-19 | 2024-06-17 | 7.221 | 215,704 | +4,453 | 0.00% | 1,557,688 |
| 2024-06-14 | 2024-06-12 | 7.448 | 211,251 | +136,201 | 0.00% | 1,573,346 |
| 2024-06-13 | 2024-06-11 | 7.685 | 75,050 | -234,918 | 0.00% | 576,750 |
| 2024-06-12 | 2024-06-07 | 7.653 | 309,968 | +61,976 | 0.01% | 2,372,044 |
| 2024-06-11 | 2024-06-06 | 7.782 | 247,992 | +18,927 | 0.01% | 1,929,845 |
| 2024-06-07 | 2024-06-05 | 7.944 | 229,065 | -371 | 0.00% | 1,819,591 |
| 2024-06-06 | 2024-06-04 | 8.105 | 229,436 | +7,794 | 0.00% | 1,859,631 |
| 2024-06-05 | 2024-06-03 | 8.030 | 221,642 | +105,026 | 0.00% | 1,779,737 |
| 2024-06-04 | 2024-05-31 | 8.079 | 116,616 | +27,463 | 0.00% | 942,153 |
| 2024-06-03 | 2024-05-30 | 7.905 | 89,153 | -21,875 | 0.00% | 704,745 |
| 2024-05-30 | 2024-05-28 | 8.253 | 111,028 | -6,246 | 0.00% | 916,350 |
| 2024-05-29 | 2024-05-27 | 8.264 | 117,274 | +12,123 | 0.00% | 969,177 |
| 2024-05-28 | 2024-05-24 | 8.286 | 105,151 | -168,254 | 0.00% | 871,280 |
| 2024-05-27 | 2024-05-23 | 8.536 | 273,405 | -21,674 | 0.01% | 2,333,899 |
| 2024-05-23 | 2024-05-21 | 8.754 | 295,079 | -3,674 | 0.01% | 2,583,176 |
| 2024-05-22 | 2024-05-20 | 8.983 | 298,753 | -16,532 | 0.01% | 2,683,650 |
| 2024-05-17 | 2024-05-14 | 8.885 | 315,285 | -1,469 | 0.01% | 2,801,258 |
| 2024-05-16 | 2024-05-13 | 9.146 | 316,754 | +52,166 | 0.01% | 2,897,083 |
| 2024-05-14 | 2024-05-10 | 8.700 | 264,588 | +21,675 | 0.01% | 2,301,847 |
| 2024-05-13 | 2024-05-09 | 8.765 | 242,913 | -44,452 | 0.01% | 2,129,150 |
| 2024-05-10 | 2024-05-08 | 8.428 | 287,365 | -9,551 | 0.01% | 2,421,778 |
| 2024-05-09 | 2024-05-07 | 8.351 | 296,916 | +7,714 | 0.01% | 2,479,639 |
| 2024-05-08 | 2024-05-06 | 8.406 | 289,202 | +98,455 | 0.01% | 2,430,962 |
| 2024-05-07 | 2024-05-03 | 8.471 | 190,747 | -26,818 | 0.00% | 1,615,835 |
| 2024-05-06 | 2024-05-02 | 8.210 | 217,565 | +16,164 | 0.00% | 1,786,158 |
| 2024-05-02 | 2024-04-29 | 8.221 | 201,401 | +2,204 | 0.00% | 1,655,649 |
| 2024-04-30 | 2024-04-26 | 8.242 | 199,197 | -27,920 | 0.00% | 1,641,868 |
| 2024-04-26 | 2024-04-24 | 8.144 | 227,117 | -26,450 | 0.00% | 1,849,741 |
| 2024-04-25 | 2024-04-23 | 8.134 | 253,567 | -241,360 | 0.01% | 2,062,400 |
| 2024-04-24 | 2024-04-22 | 7.970 | 494,927 | -21,675 | 0.01% | 3,944,680 |
| 2024-04-23 | 2024-04-19 | 7.818 | 516,602 | +1,837 | 0.01% | 4,038,686 |
| 2024-04-22 | 2024-04-18 | 8.025 | 514,765 | +19,470 | 0.01% | 4,130,818 |
| 2024-04-19 | 2024-04-17 | 7.981 | 495,295 | -30,858 | 0.01% | 3,953,006 |
| 2024-04-18 | 2024-04-16 | 8.101 | 526,153 | -8,450 | 0.01% | 4,262,305 |
| 2024-04-17 | 2024-04-15 | 8.417 | 534,603 | -27,185 | 0.01% | 4,499,564 |
| 2024-04-16 | 2024-04-12 | 8.700 | 561,788 | +159,805 | 0.01% | 4,887,410 |
| 2024-04-15 | 2024-04-11 | 8.602 | 401,983 | -32,329 | 0.01% | 3,457,756 |
| 2024-04-12 | 2024-04-10 | 8.602 | 434,312 | -33,797 | 0.01% | 3,735,842 |
| 2024-04-11 | 2024-04-09 | 8.504 | 468,109 | +103,230 | 0.01% | 3,980,683 |
| 2024-04-10 | 2024-04-08 | 8.580 | 364,879 | +51,799 | 0.01% | 3,130,651 |
| 2024-04-09 | 2024-04-05 | 8.177 | 313,080 | -99,924 | 0.01% | 2,560,088 |
| 2024-04-08 | 2024-04-03 | 7.992 | 413,004 | -4,776 | 0.01% | 3,300,729 |
| 2024-04-05 | 2024-04-02 | 8.036 | 417,780 | -76,780 | 0.01% | 3,357,095 |
| 2024-04-03 | 2024-03-28 | 7.611 | 494,560 | -13,225 | 0.01% | 3,764,053 |
| 2024-04-02 | 2024-03-27 | 7.524 | 507,785 | +1,102 | 0.01% | 3,820,476 |
| 2024-03-28 | 2024-03-26 | 7.709 | 506,683 | +3,306 | 0.01% | 3,905,972 |
| 2024-03-27 | 2024-03-25 | 7.676 | 503,377 | -12,858 | 0.01% | 3,864,044 |
| 2024-03-26 | 2024-03-22 | 7.687 | 516,235 | +11,756 | 0.01% | 3,968,366 |
| 2024-03-25 | 2024-03-21 | 7.589 | 504,479 | -3,673 | 0.01% | 3,828,560 |
| 2024-03-22 | 2024-03-20 | 7.382 | 508,152 | -11,756 | 0.01% | 3,751,310 |
| 2024-03-21 | 2024-03-19 | 7.273 | 519,908 | +19,103 | 0.01% | 3,781,486 |
| 2024-03-20 | 2024-03-18 | 7.382 | 500,805 | +69,800 | 0.01% | 3,697,072 |
| 2024-03-19 | 2024-03-15 | 7.437 | 431,005 | +8,816 | 0.01% | 3,205,255 |
| 2024-03-18 | 2024-03-14 | 7.611 | 422,189 | +58,779 | 0.01% | 3,213,244 |
| 2024-03-14 | 2024-03-12 | 7.404 | 363,410 | +24,246 | 0.01% | 2,690,701 |
| 2024-03-13 | 2024-03-11 | 7.077 | 339,164 | -55,839 | 0.01% | 2,400,395 |
| 2024-03-12 | 2024-03-08 | 6.947 | 395,003 | +15,429 | 0.01% | 2,743,978 |
| 2024-03-11 | 2024-03-07 | 6.936 | 379,574 | -41,880 | 0.01% | 2,632,664 |
| 2024-03-07 | 2024-03-05 | 6.783 | 421,454 | +154,294 | 0.01% | 2,858,892 |
| 2024-03-06 | 2024-03-04 | 6.947 | 267,160 | -123,802 | 0.01% | 1,855,888 |
| 2024-03-05 | 2024-03-01 | 7.132 | 390,962 | +33,430 | 0.01% | 2,788,274 |
| 2024-03-04 | 2024-02-29 | 7.197 | 357,532 | -96,434 | 0.01% | 2,573,214 |
| 2024-03-01 | 2024-02-28 | 7.099 | 453,966 | -12,123 | 0.01% | 3,222,779 |
| 2024-02-29 | 2024-02-27 | 7.360 | 466,089 | -14,695 | 0.01% | 3,430,640 |
| 2024-02-27 | 2024-02-23 | 7.535 | 480,784 | -103,230 | 0.01% | 3,622,561 |
| 2024-02-23 | 2024-02-21 | 7.556 | 584,014 | +10,286 | 0.01% | 4,413,085 |
| 2024-02-21 | 2024-02-19 | 7.644 | 573,728 | +79,719 | 0.01% | 4,385,335 |
| 2024-02-20 | 2024-02-16 | 7.807 | 494,009 | -35,634 | 0.01% | 3,856,680 |
| 2024-02-19 | 2024-02-15 | 7.709 | 529,643 | -10,654 | 0.01% | 4,082,969 |
| 2024-02-16 | 2024-02-14 | 7.698 | 540,297 | +248,708 | 0.01% | 4,159,217 |
| 2024-02-15 | 2024-02-09 | 7.458 | 291,589 | -105,435 | 0.01% | 2,174,810 |
| 2024-02-14 | 2024-02-07 | 7.143 | 397,024 | -302,343 | 0.01% | 2,835,830 |
| 2024-02-08 | 2024-02-06 | 7.132 | 699,367 | +142,906 | 0.01% | 4,987,765 |
| 2024-02-07 | 2024-02-05 | 6.871 | 556,461 | +58,411 | 0.01% | 3,823,170 |
| 2024-02-06 | 2024-02-02 | 6.816 | 498,050 | -275,893 | 0.01% | 3,394,743 |
| 2024-02-05 | 2024-02-01 | 6.675 | 773,943 | +24,981 | 0.02% | 5,165,698 |
| 2024-02-02 | 2024-01-31 | 6.413 | 748,962 | +18,369 | 0.02% | 4,803,244 |
| 2024-02-01 | 2024-01-30 | 6.577 | 730,593 | +18,735 | 0.02% | 4,804,764 |
| 2024-01-31 | 2024-01-29 | 6.881 | 711,858 | +9,919 | 0.01% | 4,898,578 |
| 2024-01-30 | 2024-01-26 | 6.849 | 701,939 | +33,431 | 0.01% | 4,807,393 |
| 2024-01-29 | 2024-01-25 | 6.881 | 668,508 | -73,106 | 0.01% | 4,600,269 |
| 2024-01-26 | 2024-01-24 | 6.751 | 741,614 | +47,023 | 0.02% | 5,006,442 |
| 2024-01-25 | 2024-01-23 | 6.533 | 694,591 | +263,402 | 0.01% | 4,537,744 |
| 2024-01-24 | 2024-01-22 | 6.283 | 431,189 | -22,409 | 0.01% | 2,708,963 |
| 2024-01-23 | 2024-01-19 | 6.500 | 453,598 | +6,245 | 0.01% | 2,948,527 |
| 2024-01-22 | 2024-01-18 | 6.489 | 447,353 | +36,737 | 0.01% | 2,903,061 |
| 2024-01-19 | 2024-01-17 | 6.348 | 410,616 | -44,085 | 0.01% | 2,606,538 |
| 2024-01-18 | 2024-01-16 | 6.794 | 454,701 | -1,008,606 | 0.01% | 3,089,371 |
| 2024-01-17 | 2024-01-15 | 6.871 | 1,463,307 | +137,028 | 0.03% | 10,053,664 |
| 2024-01-16 | 2024-01-12 | 6.773 | 1,326,279 | -3,574 | 0.03% | 8,982,244 |
| 2024-01-15 | 2024-01-11 | 6.773 | 1,329,853 | +138,364 | 0.03% | 9,006,449 |
| 2024-01-12 | 2024-01-10 | 6.860 | 1,191,489 | +127,661 | 0.02% | 8,173,163 |
| 2024-01-11 | 2024-01-09 | 7.077 | 1,063,828 | +666,453 | 0.02% | 7,529,122 |
| 2024-01-10 | 2024-01-08 | 6.979 | 397,375 | -84,862 | 0.01% | 2,773,436 |
| 2024-01-09 | 2024-01-05 | 7.045 | 482,237 | -6,980 | 0.01% | 3,397,226 |
| 2024-01-08 | 2024-01-04 | 6.947 | 489,217 | +4,409 | 0.01% | 3,398,457 |
| 2024-01-04 | 2024-01-02 | 7.143 | 484,808 | +1,102 | 0.01% | 3,462,846 |
| 2024-01-03 | 2023-12-29 | 7.001 | 483,706 | +10,286 | 0.01% | 3,386,507 |
| 2024-01-02 | 2023-12-28 | 6.947 | 473,420 | -24,062 | 0.01% | 3,288,720 |
| 2023-12-29 | 2023-12-27 | 6.707 | 497,482 | -8,450 | 0.01% | 3,336,704 |
| 2023-12-28 | 2023-12-22 | 6.816 | 505,932 | +96,618 | 0.01% | 3,448,467 |
| 2023-12-27 | 2023-12-21 | 6.969 | 409,314 | +42,614 | 0.01% | 2,852,306 |
| 2023-12-22 | 2023-12-20 | 6.805 | 366,700 | -517,637 | 0.01% | 2,495,459 |
| 2023-12-21 | 2023-12-19 | 6.424 | 884,337 | +431,841 | 0.02% | 5,681,060 |
| 2023-12-20 | 2023-12-18 | 6.435 | 452,496 | +48,125 | 0.01% | 2,911,802 |
| 2023-12-19 | 2023-12-15 | 6.587 | 404,371 | -13,593 | 0.01% | 2,663,759 |
| 2023-12-18 | 2023-12-14 | 6.587 | 417,964 | -30,124 | 0.01% | 2,753,302 |
| 2023-12-15 | 2023-12-13 | 6.457 | 448,088 | -42,322 | 0.01% | 2,893,194 |
| 2023-12-14 | 2023-12-12 | 6.609 | 490,410 | +29,464 | 0.01% | 3,241,213 |
| 2023-12-13 | 2023-12-11 | 6.566 | 460,946 | -29,389 | 0.01% | 3,026,404 |
| 2023-12-12 | 2023-12-08 | 6.555 | 490,335 | -55,122 | 0.01% | 3,214,023 |
| 2023-12-11 | 2023-12-07 | 6.468 | 545,457 | +69,817 | 0.01% | 3,527,821 |
| 2023-12-07 | 2023-12-05 | 6.348 | 475,640 | -47,927 | 0.01% | 3,019,302 |
| 2023-12-06 | 2023-12-04 | 6.348 | 523,567 | +60,417 | 0.01% | 3,323,536 |
| 2023-12-05 | 2023-12-01 | 6.217 | 463,150 | -214,542 | 0.01% | 2,879,502 |
| 2023-12-01 | 2023-11-29 | 6.097 | 677,692 | -104,700 | 0.01% | 4,132,187 |
| 2023-11-30 | 2023-11-28 | 6.348 | 782,392 | +289,853 | 0.02% | 4,966,524 |
| 2023-11-29 | 2023-11-27 | 6.577 | 492,539 | +7,347 | 0.01% | 3,239,195 |
| 2023-11-28 | 2023-11-24 | 6.642 | 485,192 | -72,371 | 0.01% | 3,222,575 |
| 2023-11-27 | 2023-11-23 | 6.718 | 557,563 | +15,796 | 0.01% | 3,745,749 |
| 2023-11-24 | 2023-11-22 | 6.642 | 541,767 | +96,618 | 0.01% | 3,598,338 |
| 2023-11-23 | 2023-11-21 | 6.762 | 445,149 | +5,878 | 0.01% | 3,009,931 |
| 2023-11-22 | 2023-11-20 | 6.773 | 439,271 | +17,266 | 0.01% | 2,974,969 |
| 2023-11-21 | 2023-11-17 | 6.577 | 422,005 | +19,103 | 0.01% | 2,775,327 |
| 2023-11-20 | 2023-11-16 | 6.598 | 402,902 | -14,694 | 0.01% | 2,658,469 |
| 2023-11-17 | 2023-11-15 | 6.773 | 417,596 | -45,921 | 0.01% | 2,828,175 |
| 2023-11-15 | 2023-11-13 | 6.653 | 463,517 | -305,834 | 0.01% | 3,083,660 |
| 2023-11-14 | 2023-11-10 | 6.620 | 769,351 | +427,065 | 0.02% | 5,093,164 |
| 2023-11-13 | 2023-11-09 | 7.589 | 342,286 | +76,780 | 0.01% | 2,597,655 |
| 2023-11-10 | 2023-11-08 | 7.796 | 265,506 | -16,899 | 0.01% | 2,069,888 |
| 2023-11-09 | 2023-11-07 | 7.872 | 282,405 | +5,878 | 0.01% | 2,223,158 |
| 2023-11-08 | 2023-11-06 | 8.068 | 276,527 | +7,347 | 0.01% | 2,231,081 |
| 2023-11-06 | 2023-11-02 | 7.458 | 269,180 | -13,225 | 0.01% | 2,007,673 |
| 2023-11-03 | 2023-11-01 | 7.437 | 282,405 | -33,798 | 0.01% | 2,100,161 |
| 2023-11-01 | 2023-10-30 | 7.654 | 316,203 | -181,847 | 0.01% | 2,420,365 |
| 2023-10-31 | 2023-10-27 | 7.578 | 498,050 | -24,246 | 0.01% | 3,774,346 |
| 2023-10-30 | 2023-10-26 | 7.600 | 522,296 | +395,287 | 0.01% | 3,969,462 |
| 2023-10-27 | 2023-10-25 | 7.676 | 127,009 | -461,178 | 0.00% | 974,952 |
| 2023-10-26 | 2023-10-24 | 7.524 | 588,187 | -4,408 | 0.01% | 4,425,405 |
| 2023-10-24 | 2023-10-19 | 7.415 | 592,595 | +190,296 | 0.01% | 4,394,047 |
| 2023-10-20 | 2023-10-18 | 7.567 | 402,299 | -1,837 | 0.01% | 3,044,341 |
| 2023-10-19 | 2023-10-17 | 7.622 | 404,136 | +21,307 | 0.01% | 3,080,244 |
| 2023-10-18 | 2023-10-16 | 7.654 | 382,829 | +10,286 | 0.01% | 2,930,352 |
| 2023-10-17 | 2023-10-13 | 7.840 | 372,543 | +8,817 | 0.01% | 2,920,576 |
| 2023-10-16 | 2023-10-12 | 8.144 | 363,726 | -6,980 | 0.01% | 2,962,344 |
| 2023-10-13 | 2023-10-11 | 8.090 | 370,706 | +88,536 | 0.01% | 2,999,011 |
| 2023-10-12 | 2023-10-10 | 7.981 | 282,170 | -29,390 | 0.01% | 2,252,031 |
| 2023-10-11 | 2023-10-09 | 7.872 | 311,560 | -7,714 | 0.01% | 2,452,673 |
| 2023-10-10 | 2023-10-06 | 7.861 | 319,274 | +31,961 | 0.01% | 2,509,923 |
| 2023-10-09 | 2023-10-05 | 7.742 | 287,313 | -1,470 | 0.01% | 2,224,254 |
| 2023-10-06 | 2023-10-04 | 7.905 | 288,783 | -173,948 | 0.01% | 2,282,800 |
| 2023-10-05 | 2023-10-03 | 8.166 | 462,731 | -4,409 | 0.01% | 3,778,761 |
| 2023-10-04 | 2023-09-29 | 8.166 | 467,140 | -23,511 | 0.01% | 3,814,766 |
| 2023-09-29 | 2023-09-27 | 8.286 | 490,651 | -222,625 | 0.01% | 4,065,528 |
| 2023-09-28 | 2023-09-26 | 8.232 | 713,276 | +237,320 | 0.01% | 5,871,364 |
| 2023-09-27 | 2023-09-25 | 8.112 | 475,956 | +166,050 | 0.01% | 3,860,848 |
| 2023-09-26 | 2023-09-22 | 8.591 | 309,906 | -76,780 | 0.01% | 2,662,359 |
| 2023-09-25 | 2023-09-21 | 8.493 | 386,686 | -11,021 | 0.01% | 3,284,072 |
| 2023-09-22 | 2023-09-20 | 8.569 | 397,707 | -3,674 | 0.01% | 3,407,984 |
| 2023-09-21 | 2023-09-19 | 8.743 | 401,381 | -735 | 0.01% | 3,509,392 |
| 2023-09-20 | 2023-09-18 | 8.634 | 402,116 | -241,727 | 0.01% | 3,472,035 |
| 2023-09-18 | 2023-09-14 | 8.384 | 643,843 | +130,415 | 0.01% | 5,397,968 |
| 2023-09-15 | 2023-09-13 | 8.504 | 513,428 | +85,597 | 0.01% | 4,366,065 |
| 2023-09-14 | 2023-09-12 | 8.536 | 427,831 | -232,176 | 0.01% | 3,652,144 |
| 2023-09-13 | 2023-09-11 | 8.188 | 660,007 | +101,393 | 0.01% | 5,404,132 |
| 2023-09-12 | 2023-09-07 | 8.134 | 558,614 | -29,022 | 0.01% | 4,543,515 |
| 2023-09-11 | 2023-09-06 | 8.253 | 587,636 | -173,214 | 0.01% | 4,849,949 |
| 2023-09-07 | 2023-09-05 | 8.460 | 760,850 | +130,416 | 0.02% | 6,436,943 |
| 2023-09-06 | 2023-09-04 | 8.536 | 630,434 | +101,393 | 0.01% | 5,381,648 |
| 2023-09-04 | 2023-08-30 | 8.351 | 529,041 | +4,408 | 0.01% | 4,418,189 |
| 2023-08-31 | 2023-08-29 | 8.417 | 524,633 | +23,145 | 0.01% | 4,415,650 |
| 2023-08-29 | 2023-08-25 | 8.242 | 501,488 | -13,593 | 0.01% | 4,133,482 |
| 2023-08-28 | 2023-08-24 | 8.308 | 515,081 | -187,725 | 0.01% | 4,279,171 |
| 2023-08-25 | 2023-08-23 | 7.981 | 702,806 | +526,989 | 0.01% | 5,609,175 |
| 2023-08-24 | 2023-08-22 | 7.959 | 175,817 | -218,584 | 0.00% | 1,399,387 |
| 2023-08-23 | 2023-08-21 | 7.578 | 394,401 | +32,328 | 0.01% | 2,988,869 |
| 2023-08-22 | 2023-08-18 | 7.774 | 362,073 | +182,582 | 0.01% | 2,814,841 |
| 2023-08-21 | 2023-08-17 | 7.861 | 179,491 | -132,620 | 0.00% | 1,411,040 |
| 2023-08-18 | 2023-08-16 | 7.959 | 312,111 | -206,827 | 0.01% | 2,484,197 |
| 2023-08-17 | 2023-08-15 | 8.057 | 518,938 | -34,533 | 0.01% | 4,181,256 |
| 2023-08-16 | 2023-08-14 | 8.373 | 553,471 | +113,517 | 0.01% | 4,634,264 |
| 2023-08-14 | 2023-08-10 | 8.874 | 439,954 | -40,043 | 0.01% | 3,904,132 |
| 2023-08-11 | 2023-08-09 | 8.918 | 479,997 | +19,837 | 0.01% | 4,280,377 |
| 2023-08-10 | 2023-08-08 | 8.776 | 460,160 | -93,311 | 0.01% | 4,038,346 |
| 2023-08-09 | 2023-08-07 | 8.841 | 553,471 | +19,471 | 0.01% | 4,893,397 |
| 2023-08-07 | 2023-08-03 | 8.830 | 534,000 | -116,823 | 0.01% | 4,715,434 |
| 2023-08-04 | 2023-08-02 | 8.591 | 650,823 | -7,715 | 0.01% | 5,591,128 |
| 2023-08-03 | 2023-08-01 | 8.798 | 658,538 | +353,040 | 0.01% | 5,793,644 |
| 2023-08-02 | 2023-07-31 | 8.820 | 305,498 | -24,614 | 0.01% | 2,694,344 |
| 2023-08-01 | 2023-07-28 | 8.950 | 330,112 | -18,368 | 0.01% | 2,954,559 |
| 2023-07-31 | 2023-07-27 | 9.016 | 348,480 | -81,555 | 0.01% | 3,141,722 |
| 2023-07-28 | 2023-07-26 | 8.613 | 430,035 | +99,556 | 0.01% | 3,703,735 |
| 2023-07-27 | 2023-07-25 | 8.536 | 330,479 | -150,988 | 0.01% | 2,821,107 |
| 2023-07-25 | 2023-07-21 | 8.253 | 481,467 | -48,860 | 0.01% | 3,973,702 |
| 2023-07-24 | 2023-07-20 | 8.188 | 530,327 | -11,755 | 0.01% | 4,342,313 |
| 2023-07-21 | 2023-07-19 | 8.275 | 542,082 | +12,857 | 0.01% | 4,485,782 |
| 2023-07-20 | 2023-07-18 | 8.395 | 529,225 | +178,173 | 0.01% | 4,442,775 |
| 2023-07-19 | 2023-07-14 | 8.569 | 351,052 | -102,128 | 0.01% | 3,008,193 |
| 2023-07-18 | 2023-07-13 | 8.547 | 453,180 | -113,149 | 0.01% | 3,873,468 |
| 2023-07-13 | 2023-07-11 | 8.199 | 566,329 | -186,255 | 0.01% | 4,643,264 |
| 2023-07-12 | 2023-07-10 | 7.818 | 752,584 | -70,167 | 0.02% | 5,883,544 |
| 2023-07-11 | 2023-07-07 | 7.687 | 822,751 | -9,552 | 0.02% | 6,324,595 |
| 2023-07-10 | 2023-07-06 | 7.742 | 832,303 | +81,556 | 0.02% | 6,443,334 |
| 2023-07-07 | 2023-07-05 | 8.079 | 750,747 | +22,042 | 0.02% | 6,065,367 |
| 2023-07-06 | 2023-07-04 | 8.112 | 728,705 | -12,123 | 0.02% | 5,911,090 |
| 2023-07-05 | 2023-07-03 | 8.079 | 740,828 | -951,849 | 0.02% | 5,985,230 |
| 2023-07-04 | 2023-06-30 | 7.763 | 1,692,677 | +976,830 | 0.04% | 13,140,842 |
| 2023-07-03 | 2023-06-29 | 7.807 | 715,847 | -9,919 | 0.01% | 5,588,547 |
| 2023-06-29 | 2023-06-27 | 7.938 | 725,766 | +42,247 | 0.02% | 5,760,812 |
| 2023-06-27 | 2023-06-23 | 8.123 | 683,519 | +236,217 | 0.01% | 5,551,994 |
| 2023-06-23 | 2023-06-20 | 8.613 | 447,302 | -261,565 | 0.01% | 3,852,449 |
| 2023-06-21 | 2023-06-19 | 8.395 | 708,867 | +91,842 | 0.01% | 5,950,846 |
| 2023-06-19 | 2023-06-15 | 8.112 | 617,025 | -11,021 | 0.01% | 5,005,167 |
| 2023-06-14 | 2023-06-12 | 8.112 | 628,046 | +97,719 | 0.01% | 5,094,567 |
| 2023-06-12 | 2023-06-08 | 8.308 | 530,327 | -177,805 | 0.01% | 4,405,831 |
| 2023-06-08 | 2023-06-06 | 8.003 | 708,132 | -210,135 | 0.01% | 5,667,103 |
| 2023-06-06 | 2023-06-02 | 7.687 | 918,267 | -230,706 | 0.02% | 7,058,839 |
| 2023-06-05 | 2023-06-01 | 7.295 | 1,148,973 | -17,634 | 0.02% | 8,381,933 |
| 2023-06-02 | 2023-05-31 | 7.295 | 1,166,607 | -68,697 | 0.02% | 8,510,576 |
| 2023-06-01 | 2023-05-30 | 7.502 | 1,235,304 | +27,552 | 0.03% | 9,267,288 |
| 2023-05-30 | 2023-05-25 | 7.284 | 1,207,752 | -24,614 | 0.03% | 8,797,585 |
| 2023-05-29 | 2023-05-24 | 7.284 | 1,232,366 | +259,729 | 0.03% | 8,976,880 |
| 2023-05-24 | 2023-05-22 | 7.676 | 972,637 | +38,941 | 0.02% | 7,466,198 |
| 2023-05-23 | 2023-05-19 | 7.665 | 933,696 | +46,288 | 0.02% | 7,157,111 |
| 2023-05-22 | 2023-05-18 | 7.763 | 887,408 | +631,872 | 0.02% | 6,889,258 |
| 2023-05-19 | 2023-05-17 | 7.807 | 255,536 | +152,825 | 0.01% | 1,994,945 |
| 2023-05-12 | 2023-05-10 | 8.275 | 102,711 | -684,038 | 0.00% | 849,944 |
| 2023-05-11 | 2023-05-09 | 8.112 | 786,749 | +189,561 | 0.02% | 6,381,930 |
| 2023-05-09 | 2023-05-05 | 8.591 | 597,188 | +8,817 | 0.01% | 5,130,358 |
| 2023-05-08 | 2023-05-04 | 8.656 | 588,371 | +163,846 | 0.01% | 5,093,050 |
| 2023-05-05 | 2023-05-03 | 8.972 | 424,525 | +48,860 | 0.01% | 3,808,817 |
| 2023-04-27 | 2023-04-25 | 8.961 | 375,665 | +127,476 | 0.01% | 3,366,357 |
| 2023-04-24 | 2023-04-20 | 9.516 | 248,189 | +248,189 | 0.01% | 2,361,857 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy