History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 525,956 | +0 | 0.01% | 3,460,790 |
| 2025-10-13 | 2025-10-09 | 6.660 | 525,956 | +0 | 0.01% | 3,502,867 |
| 2025-10-10 | 2025-10-08 | 6.720 | 525,956 | +1,200 | 0.01% | 3,534,424 |
| 2025-10-09 | 2025-10-06 | 6.840 | 524,756 | -16,400 | 0.01% | 3,589,331 |
| 2025-10-08 | 2025-10-03 | 6.940 | 541,156 | -4,400 | 0.01% | 3,755,623 |
| 2025-10-06 | 2025-10-02 | 7.090 | 545,556 | +65,200 | 0.01% | 3,867,992 |
| 2025-10-03 | 2025-09-30 | 7.220 | 480,356 | +3,200 | 0.01% | 3,468,170 |
| 2025-10-02 | 2025-09-29 | 7.250 | 477,156 | +8,400 | 0.01% | 3,459,381 |
| 2025-09-30 | 2025-09-26 | 6.950 | 468,756 | +19,600 | 0.01% | 3,257,854 |
| 2025-09-29 | 2025-09-25 | 6.980 | 449,156 | +26,000 | 0.01% | 3,135,109 |
| 2025-09-26 | 2025-09-24 | 7.000 | 423,156 | +20,000 | 0.01% | 2,962,092 |
| 2025-09-25 | 2025-09-23 | 6.880 | 403,156 | -38,400 | 0.01% | 2,773,713 |
| 2025-09-24 | 2025-09-22 | 7.020 | 441,556 | +400 | 0.01% | 3,099,723 |
| 2025-09-23 | 2025-09-19 | 7.050 | 441,156 | -30,800 | 0.01% | 3,110,150 |
| 2025-09-22 | 2025-09-18 | 6.650 | 471,956 | -6,000 | 0.01% | 3,138,507 |
| 2025-09-19 | 2025-09-17 | 6.740 | 477,956 | -34,800 | 0.01% | 3,221,423 |
| 2025-09-18 | 2025-09-16 | 6.710 | 512,756 | -1,600 | 0.01% | 3,440,593 |
| 2025-09-17 | 2025-09-15 | 6.760 | 514,356 | +1,200 | 0.01% | 3,477,047 |
| 2025-09-16 | 2025-09-12 | 6.860 | 513,156 | +26,400 | 0.01% | 3,520,250 |
| 2025-09-15 | 2025-09-11 | 6.850 | 486,756 | +2,400 | 0.01% | 3,334,279 |
| 2025-09-12 | 2025-09-10 | 6.830 | 484,356 | -7,600 | 0.01% | 3,308,151 |
| 2025-09-11 | 2025-09-09 | 6.680 | 491,956 | +16,400 | 0.01% | 3,286,266 |
| 2025-09-10 | 2025-09-08 | 6.750 | 475,556 | +32,800 | 0.01% | 3,210,003 |
| 2025-09-09 | 2025-09-05 | 6.720 | 442,756 | +13,600 | 0.01% | 2,975,320 |
| 2025-09-08 | 2025-09-04 | 6.770 | 429,156 | +35,600 | 0.01% | 2,905,386 |
| 2025-09-05 | 2025-09-03 | 6.900 | 393,556 | +5,200 | 0.01% | 2,715,536 |
| 2025-09-03 | 2025-09-01 | 7.340 | 388,356 | +3,200 | 0.01% | 2,850,500 |
| 2025-09-02 | 2025-08-29 | 7.360 | 385,156 | +3,731 | 0.01% | 2,834,920 |
| 2025-09-01 | 2025-08-28 | 7.402 | 381,425 | +390 | 0.01% | 2,823,120 |
| 2025-08-29 | 2025-08-27 | 7.319 | 381,035 | -84,165 | 0.01% | 2,788,941 |
| 2025-08-28 | 2025-08-26 | 7.566 | 465,200 | -7,793 | 0.01% | 3,519,590 |
| 2025-08-27 | 2025-08-25 | 7.196 | 472,993 | -4,286 | 0.01% | 3,403,750 |
| 2025-08-26 | 2025-08-22 | 6.827 | 477,279 | -8,962 | 0.01% | 3,258,209 |
| 2025-08-25 | 2025-08-21 | 6.878 | 486,241 | -13,638 | 0.01% | 3,344,347 |
| 2025-08-22 | 2025-08-20 | 6.837 | 499,879 | -7,403 | 0.01% | 3,417,622 |
| 2025-08-21 | 2025-08-19 | 6.529 | 507,282 | -44,420 | 0.01% | 3,312,009 |
| 2025-08-20 | 2025-08-18 | 6.324 | 551,702 | -1,169 | 0.01% | 3,488,753 |
| 2025-08-19 | 2025-08-15 | 6.262 | 552,871 | -12,079 | 0.01% | 3,462,092 |
| 2025-08-18 | 2025-08-14 | 6.354 | 564,950 | -3,507 | 0.01% | 3,589,927 |
| 2025-08-15 | 2025-08-13 | 6.395 | 568,457 | +17,924 | 0.01% | 3,635,554 |
| 2025-08-14 | 2025-08-12 | 6.467 | 550,533 | +1,948 | 0.01% | 3,560,482 |
| 2025-08-13 | 2025-08-11 | 6.426 | 548,585 | -43,251 | 0.01% | 3,525,358 |
| 2025-08-12 | 2025-08-08 | 6.447 | 591,836 | +44,420 | 0.01% | 3,815,452 |
| 2025-08-11 | 2025-08-07 | 6.960 | 547,416 | -4,286 | 0.01% | 3,810,063 |
| 2025-08-08 | 2025-08-06 | 6.847 | 551,702 | -3,897 | 0.01% | 3,777,594 |
| 2025-08-07 | 2025-08-05 | 6.960 | 555,599 | -33,509 | 0.01% | 3,867,017 |
| 2025-08-06 | 2025-08-04 | 6.693 | 589,108 | +30,782 | 0.01% | 3,943,006 |
| 2025-08-05 | 2025-08-01 | 6.662 | 558,326 | -1,559 | 0.01% | 3,719,782 |
| 2025-08-04 | 2025-07-31 | 6.683 | 559,885 | -4,286 | 0.01% | 3,741,664 |
| 2025-08-01 | 2025-07-30 | 6.703 | 564,171 | +20,262 | 0.01% | 3,781,890 |
| 2025-07-31 | 2025-07-29 | 6.806 | 543,909 | +13,248 | 0.01% | 3,701,900 |
| 2025-07-30 | 2025-07-28 | 6.745 | 530,661 | +37,796 | 0.01% | 3,579,047 |
| 2025-07-29 | 2025-07-25 | 6.662 | 492,865 | -12,469 | 0.01% | 3,283,656 |
| 2025-07-28 | 2025-07-24 | 6.786 | 505,334 | +11,300 | 0.01% | 3,428,980 |
| 2025-07-25 | 2025-07-23 | 6.806 | 494,034 | +8,183 | 0.01% | 3,362,446 |
| 2025-07-24 | 2025-07-22 | 6.786 | 485,851 | -4,286 | 0.01% | 3,296,776 |
| 2025-07-23 | 2025-07-21 | 6.765 | 490,137 | +116,852 | 0.01% | 3,315,796 |
| 2025-07-22 | 2025-07-18 | 6.570 | 373,285 | -11,300 | 0.01% | 2,452,480 |
| 2025-07-21 | 2025-07-17 | 6.683 | 384,585 | +25,717 | 0.01% | 2,570,149 |
| 2025-07-18 | 2025-07-16 | 6.642 | 358,868 | -7,403 | 0.01% | 2,383,548 |
| 2025-07-17 | 2025-07-15 | 6.632 | 366,271 | +8,962 | 0.01% | 2,428,958 |
| 2025-07-16 | 2025-07-14 | 6.724 | 357,309 | -8,962 | 0.01% | 2,402,538 |
| 2025-07-15 | 2025-07-11 | 6.847 | 366,271 | +14,806 | 0.01% | 2,507,918 |
| 2025-07-14 | 2025-07-10 | 6.806 | 351,465 | +19,483 | 0.01% | 2,392,107 |
| 2025-07-11 | 2025-07-09 | 6.898 | 331,982 | -19,872 | 0.01% | 2,290,175 |
| 2025-07-10 | 2025-07-08 | 6.488 | 351,854 | +28,834 | 0.01% | 2,282,782 |
| 2025-07-09 | 2025-07-07 | 6.098 | 323,020 | -44,810 | 0.01% | 1,969,703 |
| 2025-07-08 | 2025-07-04 | 6.057 | 367,830 | -15,196 | 0.01% | 2,227,840 |
| 2025-07-07 | 2025-07-03 | 5.944 | 383,026 | -22,210 | 0.01% | 2,276,626 |
| 2025-07-04 | 2025-07-02 | 5.903 | 405,236 | -20,652 | 0.01% | 2,391,998 |
| 2025-07-03 | 2025-06-30 | 5.564 | 425,888 | -7,403 | 0.01% | 2,369,625 |
| 2025-07-02 | 2025-06-27 | 5.564 | 433,291 | -22,210 | 0.01% | 2,410,815 |
| 2025-06-30 | 2025-06-26 | 5.605 | 455,501 | -52,603 | 0.01% | 2,553,095 |
| 2025-06-27 | 2025-06-25 | 5.472 | 508,104 | -89,620 | 0.01% | 2,780,128 |
| 2025-06-26 | 2025-06-24 | 5.318 | 597,724 | -33,120 | 0.01% | 3,178,450 |
| 2025-06-25 | 2025-06-23 | 5.235 | 630,844 | +24,158 | 0.01% | 3,302,760 |
| 2025-06-24 | 2025-06-20 | 5.143 | 606,686 | +390 | 0.01% | 3,120,230 |
| 2025-06-23 | 2025-06-19 | 5.133 | 606,296 | +29,613 | 0.01% | 3,112,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 576,683 | +30,783 | 0.01% | 3,031,043 |
| 2025-06-19 | 2025-06-17 | 5.328 | 545,900 | -21,431 | 0.01% | 2,908,475 |
| 2025-06-18 | 2025-06-16 | 5.246 | 567,331 | +7,793 | 0.01% | 2,976,064 |
| 2025-06-17 | 2025-06-13 | 5.235 | 559,538 | +42,862 | 0.01% | 2,929,441 |
| 2025-06-16 | 2025-06-12 | 5.318 | 516,676 | +21,820 | 0.01% | 2,747,470 |
| 2025-06-13 | 2025-06-11 | 5.400 | 494,856 | -26,107 | 0.01% | 2,672,080 |
| 2025-06-12 | 2025-06-10 | 5.389 | 520,963 | +19,093 | 0.01% | 2,807,703 |
| 2025-06-11 | 2025-06-09 | 5.359 | 501,870 | +4,676 | 0.01% | 2,689,346 |
| 2025-06-10 | 2025-06-06 | 5.318 | 497,194 | +4,286 | 0.01% | 2,643,873 |
| 2025-06-09 | 2025-06-05 | 5.431 | 492,908 | +9,742 | 0.01% | 2,676,742 |
| 2025-06-06 | 2025-06-04 | 5.461 | 483,166 | +8,572 | 0.01% | 2,638,718 |
| 2025-06-04 | 2025-06-02 | 5.554 | 474,594 | -45,979 | 0.01% | 2,635,751 |
| 2025-06-03 | 2025-05-30 | 5.420 | 520,573 | +13,248 | 0.01% | 2,821,633 |
| 2025-06-02 | 2025-05-29 | 5.523 | 507,325 | -9,351 | 0.01% | 2,801,905 |
| 2025-05-30 | 2025-05-28 | 5.472 | 516,676 | -8,573 | 0.01% | 2,827,030 |
| 2025-05-29 | 2025-05-27 | 5.379 | 525,249 | +3,507 | 0.01% | 2,825,410 |
| 2025-05-28 | 2025-05-26 | 5.750 | 521,742 | -7,793 | 0.01% | 3,000,191 |
| 2025-05-27 | 2025-05-23 | 5.644 | 529,535 | +63,267 | 0.01% | 2,988,719 |
| 2025-05-26 | 2025-05-22 | 5.655 | 466,268 | +48,170 | 0.01% | 2,636,593 |
| 2025-05-23 | 2025-05-21 | 5.740 | 418,098 | +7,903 | 0.01% | 2,399,760 |
| 2025-05-22 | 2025-05-20 | 5.782 | 410,195 | +9,032 | 0.01% | 2,371,839 |
| 2025-05-21 | 2025-05-19 | 5.729 | 401,163 | +21,827 | 0.01% | 2,298,294 |
| 2025-05-20 | 2025-05-16 | 5.899 | 379,336 | -51,557 | 0.01% | 2,237,757 |
| 2025-05-19 | 2025-05-15 | 5.952 | 430,893 | -2,258 | 0.01% | 2,564,799 |
| 2025-05-16 | 2025-05-14 | 5.910 | 433,151 | +1,505 | 0.01% | 2,559,823 |
| 2025-05-15 | 2025-05-13 | 5.899 | 431,646 | -376 | 0.01% | 2,546,341 |
| 2025-05-14 | 2025-05-12 | 5.952 | 432,022 | -2,258 | 0.01% | 2,571,519 |
| 2025-05-13 | 2025-05-09 | 5.825 | 434,280 | +6,397 | 0.01% | 2,529,568 |
| 2025-05-12 | 2025-05-08 | 5.942 | 427,883 | -6,021 | 0.01% | 2,542,335 |
| 2025-05-09 | 2025-05-07 | 5.942 | 433,904 | -6,774 | 0.01% | 2,578,109 |
| 2025-05-07 | 2025-05-02 | 5.623 | 440,678 | -9,031 | 0.01% | 2,477,838 |
| 2025-05-06 | 2025-04-30 | 5.516 | 449,709 | +15,053 | 0.01% | 2,480,818 |
| 2025-05-02 | 2025-04-29 | 5.570 | 434,656 | -3,764 | 0.01% | 2,420,878 |
| 2025-04-30 | 2025-04-28 | 5.516 | 438,420 | +9,408 | 0.01% | 2,418,542 |
| 2025-04-28 | 2025-04-24 | 5.495 | 429,012 | -7,526 | 0.01% | 2,357,523 |
| 2025-04-25 | 2025-04-23 | 5.453 | 436,538 | -25,590 | 0.01% | 2,380,320 |
| 2025-04-24 | 2025-04-22 | 5.240 | 462,128 | +11,290 | 0.01% | 2,421,615 |
| 2025-04-23 | 2025-04-17 | 5.261 | 450,838 | -3,764 | 0.01% | 2,372,038 |
| 2025-04-22 | 2025-04-16 | 5.155 | 454,602 | +14,677 | 0.01% | 2,343,522 |
| 2025-04-17 | 2025-04-15 | 5.251 | 439,925 | +10,161 | 0.01% | 2,309,944 |
| 2025-04-16 | 2025-04-14 | 5.325 | 429,764 | -7,527 | 0.01% | 2,288,567 |
| 2025-04-15 | 2025-04-11 | 5.283 | 437,291 | -211,495 | 0.01% | 2,310,058 |
| 2025-04-14 | 2025-04-10 | 5.261 | 648,786 | -35,374 | 0.01% | 3,413,521 |
| 2025-04-11 | 2025-04-09 | 5.049 | 684,160 | +9,408 | 0.01% | 3,454,198 |
| 2025-04-10 | 2025-04-08 | 5.134 | 674,752 | +9,408 | 0.01% | 3,464,074 |
| 2025-04-09 | 2025-04-07 | 5.113 | 665,344 | -6,398 | 0.01% | 3,401,631 |
| 2025-04-08 | 2025-04-03 | 5.878 | 671,742 | +1,882 | 0.01% | 3,948,422 |
| 2025-04-07 | 2025-04-02 | 5.952 | 669,860 | +14,300 | 0.01% | 3,987,199 |
| 2025-04-03 | 2025-04-01 | 6.080 | 655,560 | -3,763 | 0.01% | 3,985,698 |
| 2025-04-02 | 2025-03-31 | 5.920 | 659,323 | -2,634 | 0.01% | 3,903,456 |
| 2025-04-01 | 2025-03-28 | 6.282 | 661,957 | +80,910 | 0.01% | 4,158,274 |
| 2025-03-31 | 2025-03-27 | 6.059 | 581,047 | -6,398 | 0.01% | 3,520,319 |
| 2025-03-26 | 2025-03-24 | 5.952 | 587,445 | +377 | 0.01% | 3,496,642 |
| 2025-03-25 | 2025-03-21 | 5.984 | 587,068 | +8,279 | 0.01% | 3,513,118 |
| 2025-03-24 | 2025-03-20 | 6.112 | 578,789 | -33,870 | 0.01% | 3,537,399 |
| 2025-03-21 | 2025-03-19 | 6.101 | 612,659 | +30,483 | 0.01% | 3,737,891 |
| 2025-03-20 | 2025-03-18 | 5.984 | 582,176 | -2,258 | 0.01% | 3,483,843 |
| 2025-03-19 | 2025-03-17 | 5.920 | 584,434 | -7,527 | 0.01% | 3,460,083 |
| 2025-03-18 | 2025-03-14 | 5.867 | 591,961 | -14,300 | 0.01% | 3,473,186 |
| 2025-03-17 | 2025-03-13 | 5.772 | 606,261 | +18,816 | 0.01% | 3,499,092 |
| 2025-03-14 | 2025-03-12 | 5.803 | 587,445 | +24,461 | 0.01% | 3,409,226 |
| 2025-03-13 | 2025-03-11 | 6.133 | 562,984 | +12,043 | 0.01% | 3,452,771 |
| 2025-03-12 | 2025-03-10 | 5.974 | 550,941 | -2,258 | 0.01% | 3,291,071 |
| 2025-03-11 | 2025-03-07 | 5.942 | 553,199 | +753 | 0.01% | 3,286,920 |
| 2025-03-10 | 2025-03-06 | 6.016 | 552,446 | -15,806 | 0.01% | 3,323,550 |
| 2025-03-07 | 2025-03-05 | 5.931 | 568,252 | -1,129 | 0.01% | 3,370,319 |
| 2025-03-06 | 2025-03-04 | 5.899 | 569,381 | +5,268 | 0.01% | 3,358,860 |
| 2025-03-05 | 2025-03-03 | 6.027 | 564,113 | -98,973 | 0.01% | 3,399,735 |
| 2025-03-04 | 2025-02-28 | 5.718 | 663,086 | -3,011 | 0.01% | 3,791,823 |
| 2025-03-03 | 2025-02-27 | 5.740 | 666,097 | +23,709 | 0.01% | 3,823,201 |
| 2025-02-28 | 2025-02-26 | 5.623 | 642,388 | -32,741 | 0.01% | 3,612,010 |
| 2025-02-27 | 2025-02-25 | 5.580 | 675,129 | +12,419 | 0.01% | 3,767,402 |
| 2025-02-26 | 2025-02-24 | 5.825 | 662,710 | +33,493 | 0.01% | 3,860,113 |
| 2025-02-25 | 2025-02-21 | 5.644 | 629,217 | +12,419 | 0.01% | 3,551,329 |
| 2025-02-24 | 2025-02-20 | 5.761 | 616,798 | +2,634 | 0.01% | 3,553,351 |
| 2025-02-21 | 2025-02-19 | 5.740 | 614,164 | +376 | 0.01% | 3,525,121 |
| 2025-02-20 | 2025-02-18 | 5.761 | 613,788 | -8,279 | 0.01% | 3,536,011 |
| 2025-02-19 | 2025-02-17 | 5.718 | 622,067 | -3,387 | 0.01% | 3,557,258 |
| 2025-02-18 | 2025-02-14 | 5.655 | 625,454 | -2,258 | 0.01% | 3,536,738 |
| 2025-02-17 | 2025-02-13 | 5.612 | 627,712 | -20,698 | 0.01% | 3,522,818 |
| 2025-02-14 | 2025-02-12 | 5.442 | 648,410 | +7,151 | 0.01% | 3,528,707 |
| 2025-02-13 | 2025-02-11 | 5.315 | 641,259 | +22,579 | 0.01% | 3,407,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 618,680 | +6,774 | 0.01% | 3,419,521 |
| 2025-02-11 | 2025-02-07 | 5.506 | 611,906 | +3,011 | 0.01% | 3,369,073 |
| 2025-02-10 | 2025-02-06 | 5.570 | 608,895 | -2,258 | 0.01% | 3,391,326 |
| 2025-02-07 | 2025-02-05 | 5.516 | 611,153 | +7,903 | 0.01% | 3,371,423 |
| 2025-02-06 | 2025-02-04 | 5.740 | 603,250 | +30,106 | 0.01% | 3,462,478 |
| 2025-02-05 | 2025-02-03 | 5.867 | 573,144 | -2,635 | 0.01% | 3,362,782 |
| 2025-02-04 | 2025-01-28 | 6.037 | 575,779 | -21,827 | 0.01% | 3,476,162 |
| 2025-01-27 | 2025-01-23 | 5.761 | 597,606 | +6,398 | 0.01% | 3,442,787 |
| 2025-01-24 | 2025-01-22 | 5.782 | 591,208 | +16,935 | 0.01% | 3,418,496 |
| 2025-01-23 | 2025-01-21 | 5.899 | 574,273 | +7,526 | 0.01% | 3,387,718 |
| 2025-01-22 | 2025-01-20 | 5.963 | 566,747 | -24,085 | 0.01% | 3,379,465 |
| 2025-01-21 | 2025-01-17 | 5.772 | 590,832 | +10,161 | 0.01% | 3,410,042 |
| 2025-01-20 | 2025-01-16 | 5.910 | 580,671 | +4,516 | 0.01% | 3,431,633 |
| 2025-01-17 | 2025-01-15 | 5.920 | 576,155 | -3,387 | 0.01% | 3,411,068 |
| 2025-01-16 | 2025-01-14 | 5.878 | 579,542 | -1,505 | 0.01% | 3,406,481 |
| 2025-01-15 | 2025-01-13 | 5.697 | 581,047 | +1,505 | 0.01% | 3,310,335 |
| 2025-01-14 | 2025-01-10 | 5.708 | 579,542 | +1,505 | 0.01% | 3,307,921 |
| 2025-01-13 | 2025-01-09 | 5.761 | 578,037 | +4,140 | 0.01% | 3,330,050 |
| 2025-01-10 | 2025-01-08 | 5.772 | 573,897 | -2,258 | 0.01% | 3,312,300 |
| 2025-01-09 | 2025-01-07 | 5.878 | 576,155 | -6,397 | 0.01% | 3,386,572 |
| 2025-01-08 | 2025-01-06 | 5.750 | 582,552 | -1,882 | 0.01% | 3,349,869 |
| 2025-01-06 | 2025-01-02 | 5.676 | 584,434 | +3,763 | 0.01% | 3,317,207 |
| 2025-01-03 | 2024-12-31 | 5.729 | 580,671 | -6,774 | 0.01% | 3,326,709 |
| 2025-01-02 | 2024-12-27 | 5.740 | 587,445 | +377 | 0.01% | 3,371,762 |
| 2024-12-30 | 2024-12-24 | 5.825 | 587,068 | +38,009 | 0.01% | 3,419,518 |
| 2024-12-27 | 2024-12-20 | 5.878 | 549,059 | +4,892 | 0.01% | 3,227,305 |
| 2024-12-23 | 2024-12-19 | 5.984 | 544,167 | +5,645 | 0.01% | 3,256,391 |
| 2024-12-20 | 2024-12-18 | 5.931 | 538,522 | +20,698 | 0.01% | 3,193,990 |
| 2024-12-19 | 2024-12-17 | 5.931 | 517,824 | +55,319 | 0.01% | 3,071,229 |
| 2024-12-18 | 2024-12-16 | 6.048 | 462,505 | +7,151 | 0.01% | 2,797,207 |
| 2024-12-17 | 2024-12-13 | 6.207 | 455,354 | +28,224 | 0.01% | 2,826,558 |
| 2024-12-16 | 2024-12-12 | 6.314 | 427,130 | -5,645 | 0.01% | 2,696,761 |
| 2024-12-13 | 2024-12-11 | 6.261 | 432,775 | -752 | 0.01% | 2,709,401 |
| 2024-12-12 | 2024-12-10 | 6.261 | 433,527 | -34,622 | 0.01% | 2,714,109 |
| 2024-12-10 | 2024-12-06 | 6.207 | 468,149 | -8,656 | 0.01% | 2,905,981 |
| 2024-12-09 | 2024-12-05 | 6.197 | 476,805 | +1,505 | 0.01% | 2,954,645 |
| 2024-12-06 | 2024-12-04 | 6.239 | 475,300 | +4,140 | 0.01% | 2,965,526 |
| 2024-12-05 | 2024-12-03 | 6.356 | 471,160 | +15,429 | 0.01% | 2,994,784 |
| 2024-12-04 | 2024-12-02 | 6.346 | 455,731 | -2,258 | 0.01% | 2,891,870 |
| 2024-11-28 | 2024-11-26 | 5.952 | 457,989 | +4,140 | 0.01% | 2,726,082 |
| 2024-11-27 | 2024-11-25 | 5.910 | 453,849 | +8,279 | 0.01% | 2,682,144 |
| 2024-11-26 | 2024-11-22 | 5.952 | 445,570 | -1,881 | 0.01% | 2,652,161 |
| 2024-11-25 | 2024-11-21 | 6.048 | 447,451 | +3,010 | 0.01% | 2,706,161 |
| 2024-11-22 | 2024-11-20 | 6.154 | 444,441 | -7,150 | 0.01% | 2,735,197 |
| 2024-11-18 | 2024-11-14 | 5.920 | 451,591 | +1,882 | 0.01% | 2,673,600 |
| 2024-11-14 | 2024-11-12 | 6.059 | 449,709 | +13,171 | 0.01% | 2,724,597 |
| 2024-11-13 | 2024-11-11 | 6.282 | 436,538 | +8,655 | 0.01% | 2,742,240 |
| 2024-11-12 | 2024-11-08 | 6.431 | 427,883 | -3,010 | 0.01% | 2,751,543 |
| 2024-11-11 | 2024-11-07 | 6.324 | 430,893 | -8,279 | 0.01% | 2,725,099 |
| 2024-11-08 | 2024-11-06 | 6.175 | 439,172 | +4,139 | 0.01% | 2,712,106 |
| 2024-11-07 | 2024-11-05 | 6.377 | 435,033 | +41,396 | 0.01% | 2,774,402 |
| 2024-11-06 | 2024-11-04 | 6.622 | 393,637 | -2,634 | 0.01% | 2,606,633 |
| 2024-11-04 | 2024-10-31 | 6.526 | 396,271 | +6,774 | 0.01% | 2,586,167 |
| 2024-11-01 | 2024-10-30 | 6.654 | 389,497 | +4,516 | 0.01% | 2,591,638 |
| 2024-10-31 | 2024-10-29 | 6.675 | 384,981 | +2,634 | 0.01% | 2,569,773 |
| 2024-10-29 | 2024-10-25 | 6.664 | 382,347 | +1,505 | 0.01% | 2,548,127 |
| 2024-10-23 | 2024-10-21 | 6.516 | 380,842 | +3,387 | 0.01% | 2,481,425 |
| 2024-10-22 | 2024-10-18 | 6.696 | 377,455 | -14,300 | 0.01% | 2,527,561 |
| 2024-10-21 | 2024-10-17 | 6.367 | 391,755 | +4,892 | 0.01% | 2,494,234 |
| 2024-10-18 | 2024-10-16 | 6.494 | 386,863 | -1,505 | 0.01% | 2,512,432 |
| 2024-10-17 | 2024-10-15 | 6.643 | 388,368 | +10,913 | 0.01% | 2,579,998 |
| 2024-10-16 | 2024-10-14 | 6.856 | 377,455 | +4,140 | 0.01% | 2,587,741 |
| 2024-10-15 | 2024-10-10 | 7.175 | 373,315 | -377 | 0.01% | 2,678,398 |
| 2024-10-14 | 2024-10-09 | 7.068 | 373,692 | -6,397 | 0.01% | 2,641,383 |
| 2024-10-10 | 2024-10-08 | 7.068 | 380,089 | -27,848 | 0.01% | 2,686,599 |
| 2024-10-09 | 2024-10-07 | 7.993 | 407,937 | +752 | 0.01% | 3,260,670 |
| 2024-10-08 | 2024-10-04 | 7.547 | 407,185 | -7,150 | 0.01% | 3,072,883 |
| 2024-10-07 | 2024-10-03 | 7.398 | 414,335 | -14,677 | 0.01% | 3,065,185 |
| 2024-10-04 | 2024-10-02 | 7.483 | 429,012 | -11,666 | 0.01% | 3,210,244 |
| 2024-10-03 | 2024-09-30 | 7.185 | 440,678 | +5,645 | 0.01% | 3,166,387 |
| 2024-10-02 | 2024-09-27 | 6.696 | 435,033 | -752 | 0.01% | 2,913,122 |
| 2024-09-30 | 2024-09-26 | 6.144 | 435,785 | -17,311 | 0.01% | 2,677,294 |
| 2024-09-27 | 2024-09-25 | 5.623 | 453,096 | +24,461 | 0.01% | 2,547,662 |
| 2024-09-26 | 2024-09-24 | 5.718 | 428,635 | -10,537 | 0.01% | 2,451,127 |
| 2024-09-25 | 2024-09-23 | 5.453 | 439,172 | -753 | 0.01% | 2,394,682 |
| 2024-09-24 | 2024-09-20 | 5.506 | 439,925 | +1,505 | 0.01% | 2,422,168 |
| 2024-09-20 | 2024-09-17 | 5.293 | 438,420 | +19,193 | 0.01% | 2,320,682 |
| 2024-09-19 | 2024-09-16 | 5.240 | 419,227 | +753 | 0.01% | 2,196,808 |
| 2024-09-17 | 2024-09-13 | 5.187 | 418,474 | +752 | 0.01% | 2,170,622 |
| 2024-09-16 | 2024-09-12 | 5.187 | 417,722 | +3,011 | 0.01% | 2,166,721 |
| 2024-09-13 | 2024-09-11 | 5.102 | 414,711 | +5,268 | 0.01% | 2,115,839 |
| 2024-09-12 | 2024-09-10 | 5.293 | 409,443 | +3,011 | 0.01% | 2,167,298 |
| 2024-09-11 | 2024-09-09 | 5.315 | 406,432 | +7,527 | 0.01% | 2,160,000 |
| 2024-09-05 | 2024-09-03 | 5.655 | 398,905 | +1,505 | 0.01% | 2,255,677 |
| 2024-09-04 | 2024-09-02 | 5.591 | 397,400 | +3,763 | 0.01% | 2,221,823 |
| 2024-08-28 | 2024-08-26 | 5.863 | 393,637 | +5,447 | 0.01% | 2,308,034 |
| 2024-08-26 | 2024-08-22 | 5.906 | 388,190 | -371 | 0.01% | 2,292,833 |
| 2024-08-23 | 2024-08-21 | 5.809 | 388,561 | +1,856 | 0.01% | 2,257,332 |
| 2024-08-22 | 2024-08-20 | 5.896 | 386,705 | +2,597 | 0.01% | 2,279,894 |
| 2024-08-21 | 2024-08-19 | 5.863 | 384,108 | +6,309 | 0.01% | 2,252,162 |
| 2024-08-20 | 2024-08-16 | 5.756 | 377,799 | +1,485 | 0.01% | 2,174,451 |
| 2024-08-19 | 2024-08-15 | 5.648 | 376,314 | +1,113 | 0.01% | 2,125,343 |
| 2024-08-16 | 2024-08-14 | 5.551 | 375,201 | +743 | 0.01% | 2,082,661 |
| 2024-08-15 | 2024-08-13 | 5.637 | 374,458 | +1,855 | 0.01% | 2,110,825 |
| 2024-08-14 | 2024-08-12 | 5.723 | 372,603 | +1,856 | 0.01% | 2,132,497 |
| 2024-08-12 | 2024-08-08 | 5.745 | 370,747 | +371 | 0.01% | 2,129,866 |
| 2024-08-09 | 2024-08-07 | 5.885 | 370,376 | +2,969 | 0.01% | 2,179,631 |
| 2024-08-08 | 2024-08-06 | 5.993 | 367,407 | +2,598 | 0.01% | 2,201,759 |
| 2024-08-06 | 2024-08-02 | 6.057 | 364,809 | +371 | 0.01% | 2,209,781 |
| 2024-08-02 | 2024-07-31 | 6.219 | 364,438 | +1,484 | 0.01% | 2,266,454 |
| 2024-08-01 | 2024-07-30 | 6.165 | 362,954 | +371 | 0.01% | 2,237,665 |
| 2024-07-31 | 2024-07-29 | 6.316 | 362,583 | -1,113 | 0.01% | 2,290,090 |
| 2024-07-30 | 2024-07-26 | 6.284 | 363,696 | +1,113 | 0.01% | 2,285,360 |
| 2024-07-29 | 2024-07-25 | 6.316 | 362,583 | +18,556 | 0.01% | 2,290,090 |
| 2024-07-24 | 2024-07-22 | 6.467 | 344,027 | +2,227 | 0.01% | 2,224,801 |
| 2024-07-23 | 2024-07-19 | 6.467 | 341,800 | +11,133 | 0.01% | 2,210,400 |
| 2024-07-22 | 2024-07-18 | 6.607 | 330,667 | +743 | 0.01% | 2,184,735 |
| 2024-07-18 | 2024-07-16 | 6.585 | 329,924 | -371 | 0.01% | 2,172,714 |
| 2024-07-12 | 2024-07-10 | 6.607 | 330,295 | +2,597 | 0.01% | 2,182,277 |
| 2024-07-10 | 2024-07-08 | 6.629 | 327,698 | +9,278 | 0.01% | 2,172,183 |
| 2024-07-08 | 2024-07-04 | 6.930 | 318,420 | +5,567 | 0.01% | 2,206,779 |
| 2024-07-03 | 2024-06-28 | 6.898 | 312,853 | -2,969 | 0.01% | 2,158,081 |
| 2024-06-27 | 2024-06-25 | 7.103 | 315,822 | +371 | 0.01% | 2,243,238 |
| 2024-06-26 | 2024-06-24 | 7.135 | 315,451 | +18,556 | 0.01% | 2,250,802 |
| 2024-06-25 | 2024-06-21 | 7.178 | 296,895 | +1,114 | 0.01% | 2,131,202 |
| 2024-06-24 | 2024-06-20 | 7.254 | 295,781 | +9,649 | 0.01% | 2,145,521 |
| 2024-06-21 | 2024-06-19 | 7.405 | 286,132 | -1,114 | 0.01% | 2,118,706 |
| 2024-06-19 | 2024-06-17 | 7.221 | 287,246 | +5,196 | 0.01% | 2,074,322 |
| 2024-06-18 | 2024-06-14 | 7.405 | 282,050 | -3,711 | 0.01% | 2,088,480 |
| 2024-06-14 | 2024-06-12 | 7.448 | 285,761 | +1,113 | 0.01% | 2,128,279 |
| 2024-06-12 | 2024-06-07 | 7.653 | 284,648 | +14,845 | 0.01% | 2,178,281 |
| 2024-06-11 | 2024-06-06 | 7.782 | 269,803 | +7,422 | 0.01% | 2,099,575 |
| 2024-06-07 | 2024-06-05 | 7.944 | 262,381 | +2,598 | 0.01% | 2,084,238 |
| 2024-06-06 | 2024-06-04 | 8.105 | 259,783 | -5,567 | 0.01% | 2,105,601 |
| 2024-06-05 | 2024-06-03 | 8.030 | 265,350 | +1,114 | 0.01% | 2,130,703 |
| 2024-06-04 | 2024-05-31 | 8.079 | 264,236 | -11,134 | 0.01% | 2,134,792 |
| 2024-06-03 | 2024-05-30 | 7.905 | 275,370 | +17,478 | 0.01% | 2,176,771 |
| 2024-05-31 | 2024-05-29 | 8.036 | 257,892 | +25,349 | 0.01% | 2,072,306 |
| 2024-05-28 | 2024-05-24 | 8.286 | 232,543 | +5,143 | 0.00% | 1,926,848 |
| 2024-05-24 | 2024-05-22 | 8.667 | 227,400 | -368 | 0.00% | 1,970,893 |
| 2024-05-22 | 2024-05-20 | 8.983 | 227,768 | +368 | 0.00% | 2,046,003 |
| 2024-05-21 | 2024-05-17 | 8.994 | 227,400 | -10,287 | 0.00% | 2,045,173 |
| 2024-05-20 | 2024-05-16 | 8.972 | 237,687 | +9,185 | 0.00% | 2,132,516 |
| 2024-05-16 | 2024-05-13 | 9.146 | 228,502 | -368 | 0.00% | 2,089,916 |
| 2024-05-14 | 2024-05-10 | 8.700 | 228,870 | +8,082 | 0.00% | 1,991,110 |
| 2024-05-13 | 2024-05-09 | 8.765 | 220,788 | -6,245 | 0.00% | 1,935,223 |
| 2024-05-10 | 2024-05-08 | 8.428 | 227,033 | +6,245 | 0.00% | 1,913,328 |
| 2024-05-08 | 2024-05-06 | 8.406 | 220,788 | -2,939 | 0.00% | 1,855,890 |
| 2024-05-07 | 2024-05-03 | 8.471 | 223,727 | -3,306 | 0.00% | 1,895,211 |
| 2024-05-06 | 2024-05-02 | 8.210 | 227,033 | +2,939 | 0.00% | 1,863,888 |
| 2024-04-29 | 2024-04-25 | 8.101 | 224,094 | -2,572 | 0.00% | 1,815,360 |
| 2024-04-26 | 2024-04-24 | 8.144 | 226,666 | +2,572 | 0.00% | 1,846,067 |
| 2024-04-24 | 2024-04-22 | 7.970 | 224,094 | -1,102 | 0.00% | 1,786,080 |
| 2024-04-23 | 2024-04-19 | 7.818 | 225,196 | +3,306 | 0.00% | 1,760,535 |
| 2024-04-10 | 2024-04-08 | 8.580 | 221,890 | -2,204 | 0.00% | 1,903,810 |
| 2024-04-09 | 2024-04-05 | 8.177 | 224,094 | -14,695 | 0.00% | 1,832,440 |
| 2024-04-05 | 2024-04-02 | 8.036 | 238,789 | -2,204 | 0.00% | 1,918,802 |
| 2024-04-02 | 2024-03-27 | 7.524 | 240,993 | -9,551 | 0.00% | 1,813,185 |
| 2024-03-28 | 2024-03-26 | 7.709 | 250,544 | +9,551 | 0.01% | 1,931,421 |
| 2024-03-27 | 2024-03-25 | 7.676 | 240,993 | +1,470 | 0.00% | 1,849,921 |
| 2024-03-26 | 2024-03-22 | 7.687 | 239,523 | -2,205 | 0.00% | 1,841,245 |
| 2024-03-22 | 2024-03-20 | 7.382 | 241,728 | +2,572 | 0.01% | 1,784,499 |
| 2024-03-18 | 2024-03-14 | 7.611 | 239,156 | +1,102 | 0.00% | 1,820,195 |
| 2024-03-14 | 2024-03-12 | 7.404 | 238,054 | -367 | 0.00% | 1,762,560 |
| 2024-03-11 | 2024-03-07 | 6.936 | 238,421 | +367 | 0.00% | 1,653,650 |
| 2024-02-28 | 2024-02-26 | 7.458 | 238,054 | -6,613 | 0.00% | 1,775,520 |
| 2024-02-22 | 2024-02-20 | 7.633 | 244,667 | +1,103 | 0.01% | 1,867,467 |
| 2024-02-19 | 2024-02-15 | 7.709 | 243,564 | +367 | 0.01% | 1,877,612 |
| 2024-02-16 | 2024-02-14 | 7.698 | 243,197 | -1,837 | 0.01% | 1,872,135 |
| 2024-02-15 | 2024-02-09 | 7.458 | 245,034 | +2,939 | 0.01% | 1,827,580 |
| 2024-01-19 | 2024-01-17 | 6.348 | 242,095 | -3,306 | 0.01% | 1,536,788 |
| 2024-01-10 | 2024-01-08 | 6.979 | 245,401 | -735 | 0.01% | 1,712,750 |
| 2024-01-08 | 2024-01-04 | 6.947 | 246,136 | -3,306 | 0.01% | 1,709,840 |
| 2024-01-05 | 2024-01-03 | 7.045 | 249,442 | -1,837 | 0.01% | 1,757,250 |
| 2023-12-28 | 2023-12-22 | 6.816 | 251,279 | -5,511 | 0.01% | 1,712,735 |
| 2023-12-27 | 2023-12-21 | 6.969 | 256,790 | -1,837 | 0.01% | 1,789,442 |
| 2023-12-22 | 2023-12-20 | 6.805 | 258,627 | +1,470 | 0.01% | 1,760,003 |
| 2023-12-21 | 2023-12-19 | 6.424 | 257,157 | -1,102 | 0.01% | 1,652,000 |
| 2023-12-19 | 2023-12-15 | 6.587 | 258,259 | -1,837 | 0.01% | 1,701,259 |
| 2023-12-18 | 2023-12-14 | 6.587 | 260,096 | +5,143 | 0.01% | 1,713,360 |
| 2023-12-04 | 2023-11-30 | 6.097 | 254,953 | -4,041 | 0.01% | 1,554,561 |
| 2023-12-01 | 2023-11-29 | 6.097 | 258,994 | +3,306 | 0.01% | 1,579,201 |
| 2023-11-30 | 2023-11-28 | 6.348 | 255,688 | -4,775 | 0.01% | 1,623,075 |
| 2023-11-29 | 2023-11-27 | 6.577 | 260,463 | +5,510 | 0.01% | 1,712,942 |
| 2023-11-23 | 2023-11-21 | 6.762 | 254,953 | +735 | 0.01% | 1,723,897 |
| 2023-11-17 | 2023-11-15 | 6.773 | 254,218 | -1,102 | 0.01% | 1,721,695 |
| 2023-11-14 | 2023-11-10 | 6.620 | 255,320 | +2,571 | 0.01% | 1,690,238 |
| 2023-10-20 | 2023-10-18 | 7.567 | 252,749 | +1,470 | 0.01% | 1,912,643 |
| 2023-10-03 | 2023-09-28 | 8.036 | 251,279 | +735 | 0.01% | 2,019,166 |
| 2023-09-22 | 2023-09-20 | 8.569 | 250,544 | -368 | 0.01% | 2,146,932 |
| 2023-09-21 | 2023-09-19 | 8.743 | 250,912 | -3,673 | 0.01% | 2,193,798 |
| 2023-09-20 | 2023-09-18 | 8.634 | 254,585 | +3,673 | 0.01% | 2,198,192 |
| 2023-09-07 | 2023-09-05 | 8.460 | 250,912 | -1,469 | 0.01% | 2,122,766 |
| 2023-09-06 | 2023-09-04 | 8.536 | 252,381 | -9,919 | 0.01% | 2,154,430 |
| 2023-08-28 | 2023-08-24 | 8.308 | 262,300 | -9,184 | 0.01% | 2,179,126 |
| 2023-08-23 | 2023-08-21 | 7.578 | 271,484 | +367 | 0.01% | 2,057,373 |
| 2023-08-21 | 2023-08-17 | 7.861 | 271,117 | +735 | 0.01% | 2,131,344 |
| 2023-08-14 | 2023-08-10 | 8.874 | 270,382 | -1,102 | 0.01% | 2,399,357 |
| 2023-08-07 | 2023-08-03 | 8.830 | 271,484 | -5,511 | 0.01% | 2,397,313 |
| 2023-08-02 | 2023-07-31 | 8.820 | 276,995 | +2,572 | 0.01% | 2,442,961 |
| 2023-08-01 | 2023-07-28 | 8.950 | 274,423 | -2,939 | 0.01% | 2,456,133 |
| 2023-07-31 | 2023-07-27 | 9.016 | 277,362 | -2,572 | 0.01% | 2,500,558 |
| 2023-07-03 | 2023-06-29 | 7.807 | 279,934 | +1,837 | 0.01% | 2,185,417 |
| 2023-06-29 | 2023-06-27 | 7.938 | 278,097 | -367 | 0.01% | 2,207,412 |
| 2023-06-28 | 2023-06-26 | 7.872 | 278,464 | +4,041 | 0.01% | 2,192,133 |
| 2023-06-27 | 2023-06-23 | 8.123 | 274,423 | +1,837 | 0.01% | 2,229,045 |
| 2023-06-21 | 2023-06-19 | 8.395 | 272,586 | -368 | 0.01% | 2,288,324 |
| 2023-06-20 | 2023-06-16 | 8.286 | 272,954 | -2,571 | 0.01% | 2,261,693 |
| 2023-06-19 | 2023-06-15 | 8.112 | 275,525 | -368 | 0.01% | 2,234,997 |
| 2023-06-12 | 2023-06-08 | 8.308 | 275,893 | -735 | 0.01% | 2,292,054 |
| 2023-06-08 | 2023-06-06 | 8.003 | 276,628 | -4,041 | 0.01% | 2,213,824 |
| 2023-06-06 | 2023-06-02 | 7.687 | 280,669 | +1,103 | 0.01% | 2,157,539 |
| 2023-06-05 | 2023-06-01 | 7.295 | 279,566 | -368 | 0.01% | 2,039,477 |
| 2023-05-29 | 2023-05-24 | 7.284 | 279,934 | +5,143 | 0.01% | 2,039,113 |
| 2023-05-25 | 2023-05-23 | 7.546 | 274,791 | +2,939 | 0.01% | 2,073,458 |
| 2023-05-24 | 2023-05-22 | 7.676 | 271,852 | -91,842 | 0.01% | 2,086,802 |
| 2023-05-22 | 2023-05-18 | 7.763 | 363,694 | +1,470 | 0.01% | 2,823,483 |
| 2023-05-19 | 2023-05-17 | 7.807 | 362,224 | +735 | 0.01% | 2,827,847 |
| 2023-05-18 | 2023-05-16 | 7.992 | 361,489 | +367 | 0.01% | 2,889,021 |
| 2023-05-15 | 2023-05-11 | 8.242 | 361,122 | -63,555 | 0.01% | 2,976,524 |
| 2023-05-12 | 2023-05-10 | 8.275 | 424,677 | +1,470 | 0.01% | 3,514,244 |
| 2023-05-10 | 2023-05-08 | 8.438 | 423,207 | +735 | 0.01% | 3,571,200 |
| 2023-05-08 | 2023-05-04 | 8.656 | 422,472 | +1,102 | 0.01% | 3,656,997 |
| 2023-05-03 | 2023-04-28 | 9.179 | 421,370 | -2,572 | 0.01% | 3,867,682 |
| 2023-04-28 | 2023-04-26 | 9.037 | 423,942 | +368 | 0.01% | 3,831,282 |
| 2023-04-27 | 2023-04-25 | 8.961 | 423,574 | -6,246 | 0.01% | 3,795,672 |
| 2023-04-26 | 2023-04-24 | 9.244 | 429,820 | -5,143 | 0.01% | 3,973,323 |
| 2023-04-25 | 2023-04-21 | 9.309 | 434,963 | +1,837 | 0.01% | 4,049,282 |
| 2023-04-21 | 2023-04-19 | 9.549 | 433,126 | -2,204 | 0.01% | 4,135,932 |
| 2023-04-20 | 2023-04-18 | 9.342 | 435,330 | -735 | 0.01% | 4,066,918 |
| 2023-04-14 | 2023-04-12 | 9.005 | 436,065 | +1,837 | 0.01% | 3,926,597 |
| 2023-04-13 | 2023-04-11 | 9.244 | 434,228 | +4,041 | 0.01% | 4,014,071 |
| 2023-04-12 | 2023-04-06 | 9.037 | 430,187 | +367 | 0.01% | 3,887,720 |
| 2023-04-11 | 2023-04-04 | 9.081 | 429,820 | +3,674 | 0.01% | 3,903,123 |
| 2023-04-04 | 2023-03-31 | 8.428 | 426,146 | +139,600 | 0.01% | 3,591,360 |
| 2023-04-03 | 2023-03-30 | 8.242 | 286,546 | +12,123 | 0.01% | 2,361,836 |
| 2023-03-31 | 2023-03-29 | 8.090 | 274,423 | +1,102 | 0.01% | 2,220,081 |
| 2023-03-21 | 2023-03-17 | 8.068 | 273,321 | +1,102 | 0.01% | 2,205,214 |
| 2023-03-20 | 2023-03-16 | 7.905 | 272,219 | -735 | 0.01% | 2,151,863 |
| 2023-03-17 | 2023-03-15 | 7.883 | 272,954 | -8,449 | 0.01% | 2,151,729 |
| 2023-03-14 | 2023-03-10 | 7.807 | 281,403 | -735 | 0.01% | 2,196,886 |
| 2023-03-09 | 2023-03-07 | 8.264 | 282,138 | +1,837 | 0.01% | 2,331,648 |
| 2023-03-08 | 2023-03-06 | 8.232 | 280,301 | -3,307 | 0.01% | 2,307,310 |
| 2023-03-07 | 2023-03-03 | 8.417 | 283,608 | +17,634 | 0.01% | 2,387,028 |
| 2023-03-06 | 2023-03-02 | 8.798 | 265,974 | +367 | 0.01% | 2,339,969 |
| 2023-03-03 | 2023-03-01 | 9.462 | 265,607 | -3,306 | 0.01% | 2,513,153 |
| 2023-03-02 | 2023-02-28 | 8.830 | 268,913 | -735 | 0.01% | 2,374,610 |
| 2023-02-27 | 2023-02-23 | 8.928 | 269,648 | +1,103 | 0.01% | 2,407,524 |
| 2023-02-22 | 2023-02-20 | 9.113 | 268,545 | +2,204 | 0.01% | 2,447,384 |
| 2023-02-20 | 2023-02-16 | 9.179 | 266,341 | +734 | 0.01% | 2,444,698 |
| 2023-02-17 | 2023-02-15 | 9.353 | 265,607 | +735 | 0.01% | 2,484,233 |
| 2023-02-16 | 2023-02-14 | 9.505 | 264,872 | -2,571 | 0.01% | 2,517,734 |
| 2023-02-15 | 2023-02-13 | 9.614 | 267,443 | +2,571 | 0.01% | 2,571,293 |
| 2023-02-14 | 2023-02-10 | 9.527 | 264,872 | +735 | 0.01% | 2,523,502 |
| 2023-02-13 | 2023-02-09 | 9.712 | 264,137 | -6,613 | 0.01% | 2,565,392 |
| 2023-02-10 | 2023-02-08 | 9.059 | 270,750 | -1,836 | 0.01% | 2,452,739 |
| 2023-02-08 | 2023-02-06 | 9.364 | 272,586 | +1,836 | 0.01% | 2,552,475 |
| 2023-02-03 | 2023-02-01 | 10.039 | 270,750 | -11,388 | 0.01% | 2,718,060 |
| 2023-02-02 | 2023-01-31 | 9.734 | 282,138 | +2,939 | 0.01% | 2,746,368 |
| 2023-02-01 | 2023-01-30 | 9.712 | 279,199 | +1,837 | 0.01% | 2,711,679 |
| 2023-01-31 | 2023-01-27 | 10.529 | 277,362 | -1,102 | 0.01% | 2,920,337 |
| 2023-01-30 | 2023-01-26 | 10.224 | 278,464 | -10,654 | 0.01% | 2,847,044 |
| 2023-01-27 | 2023-01-20 | 10.779 | 289,118 | +9,552 | 0.01% | 3,116,520 |
| 2023-01-20 | 2023-01-18 | 10.235 | 279,566 | +367 | 0.01% | 2,861,355 |
| 2023-01-19 | 2023-01-17 | 10.115 | 279,199 | -735 | 0.01% | 2,824,159 |
| 2023-01-18 | 2023-01-16 | 10.518 | 279,934 | -367 | 0.01% | 2,944,370 |
| 2023-01-17 | 2023-01-13 | 10.660 | 280,301 | +3,673 | 0.01% | 2,987,906 |
| 2023-01-16 | 2023-01-12 | 10.485 | 276,628 | +368 | 0.01% | 2,900,561 |
| 2023-01-13 | 2023-01-11 | 10.409 | 276,260 | +1,102 | 0.01% | 2,875,646 |
| 2023-01-12 | 2023-01-10 | 10.867 | 275,158 | -3,674 | 0.01% | 2,990,007 |
| 2023-01-11 | 2023-01-09 | 10.464 | 278,832 | +4,409 | 0.01% | 2,917,599 |
| 2023-01-10 | 2023-01-06 | 9.995 | 274,423 | +367 | 0.01% | 2,742,981 |
| 2023-01-09 | 2023-01-05 | 10.224 | 274,056 | -1,469 | 0.01% | 2,801,976 |
| 2023-01-06 | 2023-01-04 | 10.300 | 275,525 | +1,836 | 0.01% | 2,837,996 |
| 2023-01-05 | 2023-01-03 | 10.061 | 273,689 | -8,082 | 0.01% | 2,753,524 |
| 2023-01-04 | 2022-12-30 | 9.473 | 281,771 | +1,837 | 0.01% | 2,669,163 |
| 2022-12-30 | 2022-12-28 | 9.462 | 279,934 | +9,184 | 0.01% | 2,648,714 |
| 2022-12-23 | 2022-12-21 | 8.950 | 270,750 | -3,306 | 0.01% | 2,423,259 |
| 2022-12-22 | 2022-12-20 | 8.939 | 274,056 | -4,408 | 0.01% | 2,449,864 |
| 2022-12-21 | 2022-12-19 | 9.016 | 278,464 | +5,143 | 0.01% | 2,510,493 |
| 2022-12-20 | 2022-12-16 | 9.930 | 273,321 | -6,245 | 0.01% | 2,714,110 |
| 2022-12-19 | 2022-12-15 | 9.789 | 279,566 | -2,572 | 0.01% | 2,736,551 |
| 2022-12-16 | 2022-12-14 | 9.930 | 282,138 | +4,408 | 0.01% | 2,801,664 |
| 2022-12-14 | 2022-12-12 | 9.930 | 277,730 | +1,837 | 0.01% | 2,757,892 |
| 2022-12-13 | 2022-12-09 | 10.268 | 275,893 | +4,041 | 0.01% | 2,832,774 |
| 2022-12-12 | 2022-12-08 | 10.355 | 271,852 | -13,592 | 0.01% | 2,814,963 |
| 2022-12-09 | 2022-12-07 | 8.460 | 285,444 | +5,878 | 0.01% | 2,414,913 |
| 2022-12-07 | 2022-12-05 | 8.558 | 279,566 | -4,776 | 0.01% | 2,392,580 |
| 2022-12-06 | 2022-12-02 | 7.404 | 284,342 | +1,102 | 0.01% | 2,105,278 |
| 2022-12-05 | 2022-12-01 | 7.099 | 283,240 | -9,184 | 0.01% | 2,010,767 |
| 2022-12-02 | 2022-11-30 | 6.489 | 292,424 | -20,573 | 0.01% | 1,897,662 |
| 2022-12-01 | 2022-11-29 | 6.163 | 312,997 | -1,102 | 0.01% | 1,928,929 |
| 2022-11-30 | 2022-11-28 | 5.466 | 314,099 | -2,204 | 0.01% | 1,716,840 |
| 2022-11-17 | 2022-11-15 | 5.368 | 316,303 | -7,715 | 0.01% | 1,697,891 |
| 2022-11-16 | 2022-11-14 | 4.889 | 324,018 | -14,695 | 0.01% | 1,584,072 |
| 2022-11-15 | 2022-11-11 | 4.682 | 338,713 | +13,226 | 0.01% | 1,585,842 |
| 2022-11-14 | 2022-11-10 | 4.279 | 325,487 | -9,185 | 0.01% | 1,392,790 |
| 2022-11-04 | 2022-11-02 | 4.257 | 334,672 | -1,469 | 0.01% | 1,424,806 |
| 2022-11-03 | 2022-11-01 | 3.811 | 336,141 | -9,184 | 0.01% | 1,281,000 |
| 2022-11-01 | 2022-10-28 | 3.321 | 345,325 | +11,021 | 0.01% | 1,146,799 |
| 2022-10-28 | 2022-10-26 | 3.615 | 334,304 | -18,369 | 0.01% | 1,208,479 |
| 2022-10-25 | 2022-10-21 | 3.789 | 352,673 | +29,390 | 0.01% | 1,336,322 |
| 2022-10-21 | 2022-10-19 | 4.138 | 323,283 | -8,450 | 0.01% | 1,337,599 |
| 2022-10-19 | 2022-10-17 | 4.562 | 331,733 | +29,022 | 0.01% | 1,513,430 |
| 2022-10-18 | 2022-10-14 | 4.693 | 302,711 | +9,185 | 0.01% | 1,420,578 |
| 2022-10-14 | 2022-10-12 | 5.117 | 293,526 | -3,674 | 0.01% | 1,502,118 |
| 2022-10-03 | 2022-09-29 | 5.488 | 297,200 | +9,184 | 0.01% | 1,630,943 |
| 2022-09-30 | 2022-09-28 | 5.825 | 288,016 | -9,184 | 0.01% | 1,677,761 |
| 2022-09-29 | 2022-09-27 | 5.869 | 297,200 | -18,368 | 0.01% | 1,744,203 |
| 2022-09-28 | 2022-09-26 | 5.575 | 315,568 | -25,716 | 0.01% | 1,759,229 |
| 2022-09-21 | 2022-09-19 | 5.074 | 341,284 | -1,837 | 0.01% | 1,731,655 |
| 2022-09-19 | 2022-09-15 | 5.226 | 343,121 | -5,511 | 0.01% | 1,793,280 |
| 2022-09-09 | 2022-09-07 | 5.117 | 348,632 | -9,184 | 0.01% | 1,784,123 |
| 2022-08-29 | 2022-08-25 | 5.030 | 357,816 | +50,330 | 0.01% | 1,799,954 |
| 2022-08-05 | 2022-08-03 | 5.455 | 307,486 | +14,694 | 0.01% | 1,677,346 |
| 2022-08-03 | 2022-08-01 | 5.651 | 292,792 | -9,184 | 0.01% | 1,654,574 |
| 2022-07-28 | 2022-07-26 | 5.553 | 301,976 | +9,184 | 0.01% | 1,676,881 |
| 2022-07-22 | 2022-07-20 | 5.368 | 292,792 | +735 | 0.01% | 1,571,686 |
| 2022-07-08 | 2022-07-06 | 5.466 | 292,057 | +367 | 0.01% | 1,596,360 |
| 2022-07-05 | 2022-06-30 | 5.803 | 291,690 | -2,204 | 0.01% | 1,692,810 |
| 2022-07-04 | 2022-06-29 | 5.880 | 293,894 | +2,204 | 0.01% | 1,728,001 |
| 2022-06-30 | 2022-06-28 | 6.043 | 291,690 | -17,633 | 0.01% | 1,762,683 |
| 2022-06-29 | 2022-06-27 | 5.357 | 309,323 | -1,102 | 0.01% | 1,657,055 |
| 2022-06-24 | 2022-06-22 | 4.758 | 310,425 | +66,126 | 0.01% | 1,477,059 |
| 2022-06-23 | 2022-06-21 | 4.824 | 244,299 | -1,837 | 0.01% | 1,178,379 |
| 2022-06-21 | 2022-06-17 | 4.834 | 246,136 | +7,347 | 0.01% | 1,189,920 |
| 2022-06-20 | 2022-06-16 | 4.954 | 238,789 | +12,491 | 0.00% | 1,183,001 |
| 2022-06-16 | 2022-06-14 | 4.965 | 226,298 | +735 | 0.00% | 1,123,583 |
| 2022-06-10 | 2022-06-08 | 5.444 | 225,563 | -2,205 | 0.00% | 1,227,997 |
| 2022-06-02 | 2022-05-31 | 4.987 | 227,768 | -9,184 | 0.00% | 1,135,842 |
| 2022-06-01 | 2022-05-30 | 4.845 | 236,952 | +1,837 | 0.00% | 1,148,101 |
| 2022-05-31 | 2022-05-27 | 4.638 | 235,115 | -9,184 | 0.00% | 1,090,560 |
| 2022-05-26 | 2022-05-24 | 4.573 | 244,299 | +9,184 | 0.01% | 1,117,199 |
| 2022-05-23 | 2022-05-19 | 4.693 | 235,115 | +9,184 | 0.00% | 1,103,360 |
| 2022-05-19 | 2022-05-17 | 4.911 | 225,931 | +1,837 | 0.00% | 1,109,461 |
| 2022-04-29 | 2022-04-27 | 5.161 | 224,094 | -5,143 | 0.00% | 1,156,560 |
| 2022-04-28 | 2022-04-26 | 5.063 | 229,237 | -27,553 | 0.00% | 1,160,639 |
| 2022-04-27 | 2022-04-25 | 4.987 | 256,790 | +18,369 | 0.01% | 1,280,570 |
| 2022-04-25 | 2022-04-21 | 5.368 | 238,421 | +36,736 | 0.00% | 1,279,826 |
| 2022-04-22 | 2022-04-20 | 5.847 | 201,685 | -9,551 | 0.00% | 1,179,254 |
| 2022-04-14 | 2022-04-12 | 5.705 | 211,236 | -1,102 | 0.00% | 1,205,199 |
| 2022-04-13 | 2022-04-11 | 5.455 | 212,338 | -1,470 | 0.00% | 1,158,311 |
| 2022-04-12 | 2022-04-08 | 5.825 | 213,808 | +368 | 0.00% | 1,245,482 |
| 2022-04-11 | 2022-04-07 | 5.891 | 213,440 | +51,431 | 0.00% | 1,257,282 |
| 2022-04-08 | 2022-04-06 | 6.141 | 162,009 | +81,188 | 0.00% | 994,896 |
| 2022-04-06 | 2022-04-01 | 6.250 | 80,821 | -9,184 | 0.00% | 505,121 |
| 2022-04-04 | 2022-03-31 | 6.250 | 90,005 | +9,919 | 0.00% | 562,520 |
| 2022-04-01 | 2022-03-30 | 6.348 | 80,086 | -10,654 | 0.00% | 508,376 |
| 2022-03-30 | 2022-03-28 | 6.010 | 90,740 | -18,368 | 0.00% | 545,378 |
| 2022-03-29 | 2022-03-25 | 5.999 | 109,108 | +10,286 | 0.00% | 654,588 |
| 2022-03-28 | 2022-03-24 | 6.283 | 98,822 | +2,572 | 0.00% | 620,853 |
| 2022-03-25 | 2022-03-23 | 6.293 | 96,250 | +7,347 | 0.00% | 605,743 |
| 2022-03-24 | 2022-03-22 | 6.348 | 88,903 | -14,695 | 0.00% | 564,345 |
| 2022-03-23 | 2022-03-21 | 6.097 | 103,598 | +14,695 | 0.00% | 631,683 |
| 2022-03-22 | 2022-03-18 | 6.239 | 88,903 | -25,348 | 0.00% | 554,665 |
| 2022-03-21 | 2022-03-17 | 5.760 | 114,251 | +13,960 | 0.00% | 658,075 |
| 2022-03-18 | 2022-03-16 | 5.150 | 100,291 | +3,673 | 0.00% | 516,515 |
| 2022-03-17 | 2022-03-15 | 4.704 | 96,618 | +2,939 | 0.00% | 454,466 |
| 2022-03-16 | 2022-03-14 | 5.575 | 93,679 | +9,185 | 0.00% | 522,242 |
| 2022-03-15 | 2022-03-11 | 6.424 | 84,494 | +16,164 | 0.00% | 542,797 |
| 2022-03-14 | 2022-03-10 | 6.707 | 68,330 | +22,776 | 0.00% | 458,302 |
| 2022-03-09 | 2022-03-07 | 6.685 | 45,554 | +5,511 | 0.00% | 304,547 |
| 2022-03-08 | 2022-03-04 | 7.034 | 40,043 | -16,899 | 0.00% | 281,656 |
| 2022-03-07 | 2022-03-03 | 7.295 | 56,942 | -9,184 | 0.00% | 415,401 |
| 2022-03-04 | 2022-03-02 | 7.034 | 66,126 | +9,184 | 0.00% | 465,119 |
| 2022-03-02 | 2022-02-28 | 7.252 | 56,942 | +9,184 | 0.00% | 412,921 |
| 2022-02-22 | 2022-02-18 | 8.395 | 47,758 | +9,919 | 0.00% | 400,922 |
| 2022-02-08 | 2022-02-04 | 7.622 | 37,839 | +16,164 | 0.00% | 288,401 |
| 2022-01-26 | 2022-01-24 | 7.948 | 21,675 | +368 | 0.00% | 172,283 |
| 2022-01-19 | 2022-01-17 | 7.981 | 21,307 | -4,041 | 0.00% | 170,054 |
| 2022-01-18 | 2022-01-14 | 7.132 | 25,348 | -9,185 | 0.00% | 180,778 |
| 2022-01-13 | 2022-01-11 | 6.805 | 34,533 | +27,553 | 0.00% | 235,003 |
| 2022-01-04 | 2021-12-31 | 6.936 | 6,980 | -9,184 | 0.00% | 48,412 |
| 2022-01-03 | 2021-12-29 | 6.707 | 16,164 | +9,184 | 0.00% | 108,415 |
| 2021-12-29 | 2021-12-24 | 6.871 | 6,980 | -8,817 | 0.00% | 47,956 |
| 2021-12-21 | 2021-12-17 | 6.010 | 15,797 | -18,368 | 0.00% | 94,945 |
| 2021-12-20 | 2021-12-16 | 6.217 | 34,165 | +18,368 | 0.00% | 212,411 |
| 2021-12-16 | 2021-12-14 | 6.141 | 15,797 | -55,105 | 0.00% | 97,009 |
| 2021-12-15 | 2021-12-13 | 6.740 | 70,902 | +55,105 | 0.00% | 477,869 |
| 2021-12-14 | 2021-12-10 | 6.925 | 15,797 | +9,184 | 0.00% | 109,393 |
| 2021-12-07 | 2021-12-03 | 6.925 | 6,613 | +1,470 | 0.00% | 45,795 |
| 2021-12-02 | 2021-11-30 | 7.567 | 5,143 | +2,939 | 0.00% | 38,919 |
| 2021-12-01 | 2021-11-29 | 7.829 | 2,204 | -4,041 | 0.00% | 17,254 |
| 2021-11-26 | 2021-11-24 | 8.569 | 6,245 | +4,041 | 0.00% | 53,514 |
| 2021-11-24 | 2021-11-22 | 8.308 | 2,204 | -10,286 | 0.00% | 18,310 |
| 2021-11-23 | 2021-11-19 | 7.840 | 12,490 | +1,102 | 0.00% | 97,916 |
| 2021-11-18 | 2021-11-16 | 8.025 | 11,388 | +5,877 | 0.00% | 91,385 |
| 2021-11-11 | 2021-11-09 | 7.611 | 5,511 | +4,409 | 0.00% | 41,944 |
| 2021-11-09 | 2021-11-05 | 7.404 | 1,102 | -4,776 | 0.00% | 8,159 |
| 2021-11-05 | 2021-11-03 | 7.480 | 5,878 | +4,776 | 0.00% | 43,969 |
| 2021-10-22 | 2021-10-20 | 7.927 | 1,102 | +1,102 | 0.00% | 8,735 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy