History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 20,800 | +0 | 0.00% | 136,864 |
| 2025-10-13 | 2025-10-09 | 6.660 | 20,800 | +0 | 0.00% | 138,528 |
| 2025-10-10 | 2025-10-08 | 6.720 | 20,800 | +0 | 0.00% | 139,776 |
| 2025-10-09 | 2025-10-06 | 6.840 | 20,800 | +0 | 0.00% | 142,272 |
| 2025-10-08 | 2025-10-03 | 6.940 | 20,800 | +0 | 0.00% | 144,352 |
| 2025-10-06 | 2025-10-02 | 7.090 | 20,800 | +0 | 0.00% | 147,472 |
| 2025-10-03 | 2025-09-30 | 7.220 | 20,800 | +0 | 0.00% | 150,176 |
| 2025-10-02 | 2025-09-29 | 7.250 | 20,800 | +0 | 0.00% | 150,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 20,800 | +0 | 0.00% | 144,560 |
| 2025-09-29 | 2025-09-25 | 6.980 | 20,800 | +0 | 0.00% | 145,184 |
| 2025-09-26 | 2025-09-24 | 7.000 | 20,800 | +0 | 0.00% | 145,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 20,800 | +0 | 0.00% | 143,104 |
| 2025-09-24 | 2025-09-22 | 7.020 | 20,800 | +0 | 0.00% | 146,016 |
| 2025-09-23 | 2025-09-19 | 7.050 | 20,800 | +0 | 0.00% | 146,640 |
| 2025-09-22 | 2025-09-18 | 6.650 | 20,800 | +0 | 0.00% | 138,320 |
| 2025-09-19 | 2025-09-17 | 6.740 | 20,800 | +0 | 0.00% | 140,192 |
| 2025-09-18 | 2025-09-16 | 6.710 | 20,800 | +0 | 0.00% | 139,568 |
| 2025-09-17 | 2025-09-15 | 6.760 | 20,800 | +0 | 0.00% | 140,608 |
| 2025-09-16 | 2025-09-12 | 6.860 | 20,800 | +0 | 0.00% | 142,688 |
| 2025-09-15 | 2025-09-11 | 6.850 | 20,800 | +0 | 0.00% | 142,480 |
| 2025-09-12 | 2025-09-10 | 6.830 | 20,800 | +0 | 0.00% | 142,064 |
| 2025-09-11 | 2025-09-09 | 6.680 | 20,800 | +0 | 0.00% | 138,944 |
| 2025-09-10 | 2025-09-08 | 6.750 | 20,800 | +0 | 0.00% | 140,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 20,800 | +0 | 0.00% | 139,776 |
| 2025-09-08 | 2025-09-04 | 6.770 | 20,800 | +0 | 0.00% | 140,816 |
| 2025-09-05 | 2025-09-03 | 6.900 | 20,800 | +0 | 0.00% | 143,520 |
| 2025-09-04 | 2025-09-02 | 6.920 | 20,800 | +0 | 0.00% | 143,936 |
| 2025-09-03 | 2025-09-01 | 7.340 | 20,800 | +0 | 0.00% | 152,670 |
| 2025-09-02 | 2025-08-29 | 7.360 | 20,800 | +538 | 0.00% | 153,097 |
| 2025-09-01 | 2025-08-28 | 7.402 | 20,262 | +0 | 0.00% | 149,969 |
| 2025-08-29 | 2025-08-27 | 7.319 | 20,262 | +0 | 0.00% | 148,305 |
| 2025-08-28 | 2025-08-26 | 7.566 | 20,262 | +0 | 0.00% | 153,297 |
| 2025-08-27 | 2025-08-25 | 7.196 | 20,262 | +0 | 0.00% | 145,809 |
| 2025-08-26 | 2025-08-22 | 6.827 | 20,262 | +0 | 0.00% | 138,321 |
| 2025-08-25 | 2025-08-21 | 6.878 | 20,262 | +0 | 0.00% | 139,361 |
| 2025-08-22 | 2025-08-20 | 6.837 | 20,262 | +0 | 0.00% | 138,529 |
| 2025-08-21 | 2025-08-19 | 6.529 | 20,262 | +0 | 0.00% | 132,289 |
| 2025-08-20 | 2025-08-18 | 6.324 | 20,262 | +0 | 0.00% | 128,129 |
| 2025-08-19 | 2025-08-15 | 6.262 | 20,262 | +0 | 0.00% | 126,881 |
| 2025-08-18 | 2025-08-14 | 6.354 | 20,262 | +0 | 0.00% | 128,753 |
| 2025-08-15 | 2025-08-13 | 6.395 | 20,262 | +0 | 0.00% | 129,585 |
| 2025-08-14 | 2025-08-12 | 6.467 | 20,262 | +0 | 0.00% | 131,041 |
| 2025-08-13 | 2025-08-11 | 6.426 | 20,262 | +0 | 0.00% | 130,209 |
| 2025-08-12 | 2025-08-08 | 6.447 | 20,262 | +0 | 0.00% | 130,625 |
| 2025-08-11 | 2025-08-07 | 6.960 | 20,262 | +0 | 0.00% | 141,025 |
| 2025-08-08 | 2025-08-06 | 6.847 | 20,262 | +0 | 0.00% | 138,737 |
| 2025-08-07 | 2025-08-05 | 6.960 | 20,262 | +0 | 0.00% | 141,025 |
| 2025-08-06 | 2025-08-04 | 6.693 | 20,262 | +0 | 0.00% | 135,617 |
| 2025-08-05 | 2025-08-01 | 6.662 | 20,262 | +0 | 0.00% | 134,993 |
| 2025-08-04 | 2025-07-31 | 6.683 | 20,262 | +0 | 0.00% | 135,409 |
| 2025-08-01 | 2025-07-30 | 6.703 | 20,262 | +0 | 0.00% | 135,825 |
| 2025-07-31 | 2025-07-29 | 6.806 | 20,262 | +0 | 0.00% | 137,905 |
| 2025-07-30 | 2025-07-28 | 6.745 | 20,262 | +0 | 0.00% | 136,657 |
| 2025-07-29 | 2025-07-25 | 6.662 | 20,262 | +0 | 0.00% | 134,993 |
| 2025-07-28 | 2025-07-24 | 6.786 | 20,262 | +0 | 0.00% | 137,489 |
| 2025-07-25 | 2025-07-23 | 6.806 | 20,262 | +0 | 0.00% | 137,905 |
| 2025-07-24 | 2025-07-22 | 6.786 | 20,262 | +0 | 0.00% | 137,489 |
| 2025-07-23 | 2025-07-21 | 6.765 | 20,262 | +0 | 0.00% | 137,073 |
| 2025-07-22 | 2025-07-18 | 6.570 | 20,262 | +0 | 0.00% | 133,121 |
| 2025-07-21 | 2025-07-17 | 6.683 | 20,262 | +0 | 0.00% | 135,409 |
| 2025-07-18 | 2025-07-16 | 6.642 | 20,262 | +0 | 0.00% | 134,577 |
| 2025-07-17 | 2025-07-15 | 6.632 | 20,262 | +0 | 0.00% | 134,369 |
| 2025-07-16 | 2025-07-14 | 6.724 | 20,262 | +0 | 0.00% | 136,241 |
| 2025-07-15 | 2025-07-11 | 6.847 | 20,262 | +0 | 0.00% | 138,737 |
| 2025-07-14 | 2025-07-10 | 6.806 | 20,262 | +0 | 0.00% | 137,905 |
| 2025-07-11 | 2025-07-09 | 6.898 | 20,262 | +0 | 0.00% | 139,777 |
| 2025-07-10 | 2025-07-08 | 6.488 | 20,262 | +0 | 0.00% | 131,457 |
| 2025-07-09 | 2025-07-07 | 6.098 | 20,262 | +0 | 0.00% | 123,553 |
| 2025-07-08 | 2025-07-04 | 6.057 | 20,262 | +0 | 0.00% | 122,721 |
| 2025-07-07 | 2025-07-03 | 5.944 | 20,262 | +0 | 0.00% | 120,433 |
| 2025-07-04 | 2025-07-02 | 5.903 | 20,262 | +0 | 0.00% | 119,601 |
| 2025-07-03 | 2025-06-30 | 5.564 | 20,262 | +0 | 0.00% | 112,737 |
| 2025-07-02 | 2025-06-27 | 5.564 | 20,262 | +0 | 0.00% | 112,737 |
| 2025-06-30 | 2025-06-26 | 5.605 | 20,262 | +0 | 0.00% | 113,569 |
| 2025-06-27 | 2025-06-25 | 5.472 | 20,262 | +0 | 0.00% | 110,865 |
| 2025-06-26 | 2025-06-24 | 5.318 | 20,262 | +0 | 0.00% | 107,745 |
| 2025-06-25 | 2025-06-23 | 5.235 | 20,262 | +0 | 0.00% | 106,081 |
| 2025-06-24 | 2025-06-20 | 5.143 | 20,262 | +0 | 0.00% | 104,209 |
| 2025-06-23 | 2025-06-19 | 5.133 | 20,262 | +0 | 0.00% | 104,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 20,262 | +0 | 0.00% | 106,497 |
| 2025-06-19 | 2025-06-17 | 5.328 | 20,262 | +0 | 0.00% | 107,953 |
| 2025-06-18 | 2025-06-16 | 5.246 | 20,262 | +0 | 0.00% | 106,289 |
| 2025-06-17 | 2025-06-13 | 5.235 | 20,262 | +0 | 0.00% | 106,081 |
| 2025-06-16 | 2025-06-12 | 5.318 | 20,262 | +0 | 0.00% | 107,745 |
| 2025-06-13 | 2025-06-11 | 5.400 | 20,262 | +0 | 0.00% | 109,409 |
| 2025-06-12 | 2025-06-10 | 5.389 | 20,262 | +0 | 0.00% | 109,201 |
| 2025-06-11 | 2025-06-09 | 5.359 | 20,262 | +0 | 0.00% | 108,577 |
| 2025-06-10 | 2025-06-06 | 5.318 | 20,262 | +0 | 0.00% | 107,745 |
| 2025-06-09 | 2025-06-05 | 5.431 | 20,262 | +0 | 0.00% | 110,033 |
| 2025-06-06 | 2025-06-04 | 5.461 | 20,262 | +0 | 0.00% | 110,657 |
| 2025-06-05 | 2025-06-03 | 5.492 | 20,262 | +0 | 0.00% | 111,281 |
| 2025-06-04 | 2025-06-02 | 5.554 | 20,262 | +0 | 0.00% | 112,529 |
| 2025-06-03 | 2025-05-30 | 5.420 | 20,262 | +0 | 0.00% | 109,825 |
| 2025-06-02 | 2025-05-29 | 5.523 | 20,262 | +0 | 0.00% | 111,905 |
| 2025-05-30 | 2025-05-28 | 5.472 | 20,262 | +0 | 0.00% | 110,865 |
| 2025-05-29 | 2025-05-27 | 5.379 | 20,262 | +0 | 0.00% | 108,993 |
| 2025-05-28 | 2025-05-26 | 5.750 | 20,262 | +0 | 0.00% | 116,513 |
| 2025-05-27 | 2025-05-23 | 5.644 | 20,262 | +693 | 0.00% | 114,360 |
| 2025-05-26 | 2025-05-22 | 5.655 | 19,569 | +0 | 0.00% | 110,656 |
| 2025-05-23 | 2025-05-21 | 5.740 | 19,569 | +0 | 0.00% | 112,320 |
| 2025-05-22 | 2025-05-20 | 5.782 | 19,569 | +0 | 0.00% | 113,152 |
| 2025-05-21 | 2025-05-19 | 5.729 | 19,569 | +0 | 0.00% | 112,112 |
| 2025-05-20 | 2025-05-16 | 5.899 | 19,569 | +0 | 0.00% | 115,440 |
| 2025-05-19 | 2025-05-15 | 5.952 | 19,569 | +0 | 0.00% | 116,480 |
| 2025-05-16 | 2025-05-14 | 5.910 | 19,569 | +0 | 0.00% | 115,648 |
| 2025-05-15 | 2025-05-13 | 5.899 | 19,569 | +0 | 0.00% | 115,440 |
| 2025-05-14 | 2025-05-12 | 5.952 | 19,569 | +0 | 0.00% | 116,480 |
| 2025-05-13 | 2025-05-09 | 5.825 | 19,569 | +0 | 0.00% | 113,984 |
| 2025-05-12 | 2025-05-08 | 5.942 | 19,569 | +0 | 0.00% | 116,272 |
| 2025-05-09 | 2025-05-07 | 5.942 | 19,569 | +0 | 0.00% | 116,272 |
| 2025-05-08 | 2025-05-06 | 5.825 | 19,569 | +0 | 0.00% | 113,984 |
| 2025-05-07 | 2025-05-02 | 5.623 | 19,569 | +0 | 0.00% | 110,032 |
| 2025-05-06 | 2025-04-30 | 5.516 | 19,569 | +0 | 0.00% | 107,952 |
| 2025-05-02 | 2025-04-29 | 5.570 | 19,569 | +0 | 0.00% | 108,992 |
| 2025-04-30 | 2025-04-28 | 5.516 | 19,569 | +0 | 0.00% | 107,952 |
| 2025-04-29 | 2025-04-25 | 5.548 | 19,569 | +0 | 0.00% | 108,576 |
| 2025-04-28 | 2025-04-24 | 5.495 | 19,569 | +0 | 0.00% | 107,536 |
| 2025-04-25 | 2025-04-23 | 5.453 | 19,569 | +0 | 0.00% | 106,704 |
| 2025-04-24 | 2025-04-22 | 5.240 | 19,569 | +0 | 0.00% | 102,544 |
| 2025-04-23 | 2025-04-17 | 5.261 | 19,569 | +0 | 0.00% | 102,960 |
| 2025-04-22 | 2025-04-16 | 5.155 | 19,569 | +0 | 0.00% | 100,880 |
| 2025-04-17 | 2025-04-15 | 5.251 | 19,569 | +0 | 0.00% | 102,752 |
| 2025-04-16 | 2025-04-14 | 5.325 | 19,569 | +0 | 0.00% | 104,208 |
| 2025-04-15 | 2025-04-11 | 5.283 | 19,569 | +0 | 0.00% | 103,376 |
| 2025-04-14 | 2025-04-10 | 5.261 | 19,569 | +0 | 0.00% | 102,960 |
| 2025-04-11 | 2025-04-09 | 5.049 | 19,569 | +0 | 0.00% | 98,800 |
| 2025-04-10 | 2025-04-08 | 5.134 | 19,569 | +0 | 0.00% | 100,464 |
| 2025-04-09 | 2025-04-07 | 5.113 | 19,569 | +0 | 0.00% | 100,048 |
| 2025-04-08 | 2025-04-03 | 5.878 | 19,569 | +0 | 0.00% | 115,024 |
| 2025-04-07 | 2025-04-02 | 5.952 | 19,569 | +0 | 0.00% | 116,480 |
| 2025-04-03 | 2025-04-01 | 6.080 | 19,569 | +0 | 0.00% | 118,976 |
| 2025-04-02 | 2025-03-31 | 5.920 | 19,569 | +0 | 0.00% | 115,856 |
| 2025-04-01 | 2025-03-28 | 6.282 | 19,569 | +0 | 0.00% | 122,928 |
| 2025-03-31 | 2025-03-27 | 6.059 | 19,569 | +0 | 0.00% | 118,560 |
| 2025-03-28 | 2025-03-26 | 6.005 | 19,569 | +0 | 0.00% | 117,520 |
| 2025-03-27 | 2025-03-25 | 5.942 | 19,569 | +0 | 0.00% | 116,272 |
| 2025-03-26 | 2025-03-24 | 5.952 | 19,569 | +0 | 0.00% | 116,480 |
| 2025-03-25 | 2025-03-21 | 5.984 | 19,569 | +0 | 0.00% | 117,104 |
| 2025-03-24 | 2025-03-20 | 6.112 | 19,569 | +0 | 0.00% | 119,600 |
| 2025-03-21 | 2025-03-19 | 6.101 | 19,569 | +0 | 0.00% | 119,392 |
| 2025-03-20 | 2025-03-18 | 5.984 | 19,569 | +0 | 0.00% | 117,104 |
| 2025-03-19 | 2025-03-17 | 5.920 | 19,569 | +0 | 0.00% | 115,856 |
| 2025-03-18 | 2025-03-14 | 5.867 | 19,569 | +0 | 0.00% | 114,816 |
| 2025-03-17 | 2025-03-13 | 5.772 | 19,569 | +0 | 0.00% | 112,944 |
| 2025-03-14 | 2025-03-12 | 5.803 | 19,569 | +0 | 0.00% | 113,568 |
| 2025-03-13 | 2025-03-11 | 6.133 | 19,569 | +0 | 0.00% | 120,016 |
| 2025-03-12 | 2025-03-10 | 5.974 | 19,569 | +0 | 0.00% | 116,896 |
| 2025-03-11 | 2025-03-07 | 5.942 | 19,569 | +0 | 0.00% | 116,272 |
| 2025-03-10 | 2025-03-06 | 6.016 | 19,569 | +0 | 0.00% | 117,728 |
| 2025-03-07 | 2025-03-05 | 5.931 | 19,569 | +0 | 0.00% | 116,064 |
| 2025-03-06 | 2025-03-04 | 5.899 | 19,569 | +0 | 0.00% | 115,440 |
| 2025-03-05 | 2025-03-03 | 6.027 | 19,569 | +0 | 0.00% | 117,936 |
| 2025-03-04 | 2025-02-28 | 5.718 | 19,569 | +0 | 0.00% | 111,904 |
| 2025-03-03 | 2025-02-27 | 5.740 | 19,569 | +0 | 0.00% | 112,320 |
| 2025-02-28 | 2025-02-26 | 5.623 | 19,569 | +0 | 0.00% | 110,032 |
| 2025-02-27 | 2025-02-25 | 5.580 | 19,569 | +0 | 0.00% | 109,200 |
| 2025-02-26 | 2025-02-24 | 5.825 | 19,569 | +0 | 0.00% | 113,984 |
| 2025-02-25 | 2025-02-21 | 5.644 | 19,569 | +0 | 0.00% | 110,448 |
| 2025-02-24 | 2025-02-20 | 5.761 | 19,569 | +0 | 0.00% | 112,736 |
| 2025-02-21 | 2025-02-19 | 5.740 | 19,569 | +0 | 0.00% | 112,320 |
| 2025-02-20 | 2025-02-18 | 5.761 | 19,569 | +0 | 0.00% | 112,736 |
| 2025-02-19 | 2025-02-17 | 5.718 | 19,569 | +0 | 0.00% | 111,904 |
| 2025-02-18 | 2025-02-14 | 5.655 | 19,569 | +0 | 0.00% | 110,656 |
| 2025-02-17 | 2025-02-13 | 5.612 | 19,569 | +0 | 0.00% | 109,824 |
| 2025-02-14 | 2025-02-12 | 5.442 | 19,569 | +0 | 0.00% | 106,496 |
| 2025-02-13 | 2025-02-11 | 5.315 | 19,569 | +0 | 0.00% | 104,000 |
| 2025-02-12 | 2025-02-10 | 5.527 | 19,569 | +0 | 0.00% | 108,160 |
| 2025-02-11 | 2025-02-07 | 5.506 | 19,569 | +0 | 0.00% | 107,744 |
| 2025-02-10 | 2025-02-06 | 5.570 | 19,569 | +0 | 0.00% | 108,992 |
| 2025-02-07 | 2025-02-05 | 5.516 | 19,569 | +0 | 0.00% | 107,952 |
| 2025-02-06 | 2025-02-04 | 5.740 | 19,569 | +0 | 0.00% | 112,320 |
| 2025-02-05 | 2025-02-03 | 5.867 | 19,569 | +0 | 0.00% | 114,816 |
| 2025-02-04 | 2025-01-28 | 6.037 | 19,569 | +0 | 0.00% | 118,144 |
| 2025-02-03 | 2025-01-24 | 5.772 | 19,569 | +0 | 0.00% | 112,944 |
| 2025-01-27 | 2025-01-23 | 5.761 | 19,569 | +0 | 0.00% | 112,736 |
| 2025-01-24 | 2025-01-22 | 5.782 | 19,569 | +0 | 0.00% | 113,152 |
| 2025-01-23 | 2025-01-21 | 5.899 | 19,569 | +0 | 0.00% | 115,440 |
| 2025-01-22 | 2025-01-20 | 5.963 | 19,569 | +0 | 0.00% | 116,688 |
| 2025-01-21 | 2025-01-17 | 5.772 | 19,569 | +0 | 0.00% | 112,944 |
| 2025-01-20 | 2025-01-16 | 5.910 | 19,569 | +0 | 0.00% | 115,648 |
| 2025-01-17 | 2025-01-15 | 5.920 | 19,569 | +0 | 0.00% | 115,856 |
| 2025-01-16 | 2025-01-14 | 5.878 | 19,569 | +0 | 0.00% | 115,024 |
| 2025-01-15 | 2025-01-13 | 5.697 | 19,569 | +0 | 0.00% | 111,488 |
| 2025-01-14 | 2025-01-10 | 5.708 | 19,569 | +0 | 0.00% | 111,696 |
| 2025-01-13 | 2025-01-09 | 5.761 | 19,569 | +0 | 0.00% | 112,736 |
| 2025-01-10 | 2025-01-08 | 5.772 | 19,569 | +0 | 0.00% | 112,944 |
| 2025-01-09 | 2025-01-07 | 5.878 | 19,569 | +0 | 0.00% | 115,024 |
| 2025-01-08 | 2025-01-06 | 5.750 | 19,569 | +0 | 0.00% | 112,528 |
| 2025-01-07 | 2025-01-03 | 5.655 | 19,569 | +0 | 0.00% | 110,656 |
| 2025-01-06 | 2025-01-02 | 5.676 | 19,569 | +0 | 0.00% | 111,072 |
| 2025-01-03 | 2024-12-31 | 5.729 | 19,569 | +0 | 0.00% | 112,112 |
| 2025-01-02 | 2024-12-27 | 5.740 | 19,569 | +0 | 0.00% | 112,320 |
| 2024-12-30 | 2024-12-24 | 5.825 | 19,569 | +0 | 0.00% | 113,984 |
| 2024-12-27 | 2024-12-20 | 5.878 | 19,569 | +0 | 0.00% | 115,024 |
| 2024-12-23 | 2024-12-19 | 5.984 | 19,569 | +0 | 0.00% | 117,104 |
| 2024-12-20 | 2024-12-18 | 5.931 | 19,569 | +0 | 0.00% | 116,064 |
| 2024-12-19 | 2024-12-17 | 5.931 | 19,569 | +0 | 0.00% | 116,064 |
| 2024-12-18 | 2024-12-16 | 6.048 | 19,569 | +0 | 0.00% | 118,352 |
| 2024-12-17 | 2024-12-13 | 6.207 | 19,569 | +0 | 0.00% | 121,472 |
| 2024-12-16 | 2024-12-12 | 6.314 | 19,569 | +0 | 0.00% | 123,552 |
| 2024-12-13 | 2024-12-11 | 6.261 | 19,569 | +0 | 0.00% | 122,512 |
| 2024-12-12 | 2024-12-10 | 6.261 | 19,569 | +0 | 0.00% | 122,512 |
| 2024-12-11 | 2024-12-09 | 6.377 | 19,569 | +0 | 0.00% | 124,800 |
| 2024-12-10 | 2024-12-06 | 6.207 | 19,569 | +0 | 0.00% | 121,472 |
| 2024-12-09 | 2024-12-05 | 6.197 | 19,569 | +0 | 0.00% | 121,264 |
| 2024-12-06 | 2024-12-04 | 6.239 | 19,569 | +0 | 0.00% | 122,096 |
| 2024-12-05 | 2024-12-03 | 6.356 | 19,569 | +0 | 0.00% | 124,384 |
| 2024-12-04 | 2024-12-02 | 6.346 | 19,569 | +0 | 0.00% | 124,176 |
| 2024-12-03 | 2024-11-29 | 6.207 | 19,569 | +0 | 0.00% | 121,472 |
| 2024-12-02 | 2024-11-28 | 6.005 | 19,569 | +0 | 0.00% | 117,520 |
| 2024-11-29 | 2024-11-27 | 6.133 | 19,569 | +0 | 0.00% | 120,016 |
| 2024-11-28 | 2024-11-26 | 5.952 | 19,569 | +0 | 0.00% | 116,480 |
| 2024-11-27 | 2024-11-25 | 5.910 | 19,569 | +0 | 0.00% | 115,648 |
| 2024-11-26 | 2024-11-22 | 5.952 | 19,569 | +0 | 0.00% | 116,480 |
| 2024-11-25 | 2024-11-21 | 6.048 | 19,569 | +0 | 0.00% | 118,352 |
| 2024-11-22 | 2024-11-20 | 6.154 | 19,569 | +0 | 0.00% | 120,432 |
| 2024-11-21 | 2024-11-19 | 6.048 | 19,569 | +0 | 0.00% | 118,352 |
| 2024-11-20 | 2024-11-18 | 6.101 | 19,569 | +0 | 0.00% | 119,392 |
| 2024-11-19 | 2024-11-15 | 6.005 | 19,569 | +0 | 0.00% | 117,520 |
| 2024-11-18 | 2024-11-14 | 5.920 | 19,569 | +0 | 0.00% | 115,856 |
| 2024-11-15 | 2024-11-13 | 6.080 | 19,569 | +0 | 0.00% | 118,976 |
| 2024-11-14 | 2024-11-12 | 6.059 | 19,569 | +0 | 0.00% | 118,560 |
| 2024-11-13 | 2024-11-11 | 6.282 | 19,569 | +0 | 0.00% | 122,928 |
| 2024-11-12 | 2024-11-08 | 6.431 | 19,569 | +0 | 0.00% | 125,840 |
| 2024-11-11 | 2024-11-07 | 6.324 | 19,569 | +0 | 0.00% | 123,760 |
| 2024-11-08 | 2024-11-06 | 6.175 | 19,569 | +0 | 0.00% | 120,848 |
| 2024-11-07 | 2024-11-05 | 6.377 | 19,569 | +0 | 0.00% | 124,800 |
| 2024-11-06 | 2024-11-04 | 6.622 | 19,569 | +0 | 0.00% | 129,584 |
| 2024-11-05 | 2024-11-01 | 6.611 | 19,569 | +0 | 0.00% | 129,376 |
| 2024-11-04 | 2024-10-31 | 6.526 | 19,569 | +0 | 0.00% | 127,712 |
| 2024-11-01 | 2024-10-30 | 6.654 | 19,569 | +0 | 0.00% | 130,208 |
| 2024-10-31 | 2024-10-29 | 6.675 | 19,569 | +0 | 0.00% | 130,624 |
| 2024-10-30 | 2024-10-28 | 6.718 | 19,569 | +0 | 0.00% | 131,456 |
| 2024-10-29 | 2024-10-25 | 6.664 | 19,569 | +0 | 0.00% | 130,416 |
| 2024-10-28 | 2024-10-24 | 6.611 | 19,569 | +0 | 0.00% | 129,376 |
| 2024-10-25 | 2024-10-23 | 6.654 | 19,569 | +0 | 0.00% | 130,208 |
| 2024-10-24 | 2024-10-22 | 6.548 | 19,569 | +0 | 0.00% | 128,128 |
| 2024-10-23 | 2024-10-21 | 6.516 | 19,569 | +0 | 0.00% | 127,504 |
| 2024-10-22 | 2024-10-18 | 6.696 | 19,569 | +0 | 0.00% | 131,040 |
| 2024-10-21 | 2024-10-17 | 6.367 | 19,569 | +0 | 0.00% | 124,592 |
| 2024-10-18 | 2024-10-16 | 6.494 | 19,569 | +0 | 0.00% | 127,088 |
| 2024-10-17 | 2024-10-15 | 6.643 | 19,569 | +0 | 0.00% | 130,000 |
| 2024-10-16 | 2024-10-14 | 6.856 | 19,569 | +0 | 0.00% | 134,160 |
| 2024-10-15 | 2024-10-10 | 7.175 | 19,569 | +0 | 0.00% | 140,400 |
| 2024-10-14 | 2024-10-09 | 7.068 | 19,569 | +0 | 0.00% | 138,320 |
| 2024-10-10 | 2024-10-08 | 7.068 | 19,569 | +0 | 0.00% | 138,320 |
| 2024-10-09 | 2024-10-07 | 7.993 | 19,569 | +0 | 0.00% | 156,416 |
| 2024-10-08 | 2024-10-04 | 7.547 | 19,569 | +0 | 0.00% | 147,680 |
| 2024-10-07 | 2024-10-03 | 7.398 | 19,569 | +0 | 0.00% | 144,768 |
| 2024-10-04 | 2024-10-02 | 7.483 | 19,569 | +0 | 0.00% | 146,432 |
| 2024-10-03 | 2024-09-30 | 7.185 | 19,569 | +0 | 0.00% | 140,608 |
| 2024-10-02 | 2024-09-27 | 6.696 | 19,569 | +0 | 0.00% | 131,040 |
| 2024-09-30 | 2024-09-26 | 6.144 | 19,569 | +0 | 0.00% | 120,224 |
| 2024-09-27 | 2024-09-25 | 5.623 | 19,569 | +0 | 0.00% | 110,032 |
| 2024-09-26 | 2024-09-24 | 5.718 | 19,569 | +0 | 0.00% | 111,904 |
| 2024-09-25 | 2024-09-23 | 5.453 | 19,569 | +0 | 0.00% | 106,704 |
| 2024-09-24 | 2024-09-20 | 5.506 | 19,569 | +0 | 0.00% | 107,744 |
| 2024-09-23 | 2024-09-19 | 5.442 | 19,569 | +0 | 0.00% | 106,496 |
| 2024-09-20 | 2024-09-17 | 5.293 | 19,569 | +0 | 0.00% | 103,584 |
| 2024-09-19 | 2024-09-16 | 5.240 | 19,569 | +0 | 0.00% | 102,544 |
| 2024-09-17 | 2024-09-13 | 5.187 | 19,569 | +0 | 0.00% | 101,504 |
| 2024-09-16 | 2024-09-12 | 5.187 | 19,569 | +0 | 0.00% | 101,504 |
| 2024-09-13 | 2024-09-11 | 5.102 | 19,569 | +0 | 0.00% | 99,840 |
| 2024-09-12 | 2024-09-10 | 5.293 | 19,569 | +0 | 0.00% | 103,584 |
| 2024-09-11 | 2024-09-09 | 5.315 | 19,569 | +0 | 0.00% | 104,000 |
| 2024-09-10 | 2024-09-05 | 5.506 | 19,569 | +0 | 0.00% | 107,744 |
| 2024-09-09 | 2024-09-04 | 5.580 | 19,569 | +0 | 0.00% | 109,200 |
| 2024-09-05 | 2024-09-03 | 5.655 | 19,569 | +0 | 0.00% | 110,656 |
| 2024-09-04 | 2024-09-02 | 5.591 | 19,569 | +0 | 0.00% | 109,408 |
| 2024-09-03 | 2024-08-30 | 5.676 | 19,569 | +0 | 0.00% | 111,072 |
| 2024-09-02 | 2024-08-29 | 5.570 | 19,569 | +0 | 0.00% | 108,992 |
| 2024-08-30 | 2024-08-28 | 5.644 | 19,569 | +0 | 0.00% | 110,448 |
| 2024-08-29 | 2024-08-27 | 5.842 | 19,569 | +0 | 0.00% | 114,318 |
| 2024-08-28 | 2024-08-26 | 5.863 | 19,569 | +271 | 0.00% | 114,740 |
| 2024-08-27 | 2024-08-23 | 5.842 | 19,298 | +0 | 0.00% | 112,735 |
| 2024-08-26 | 2024-08-22 | 5.906 | 19,298 | +0 | 0.00% | 113,983 |
| 2024-08-23 | 2024-08-21 | 5.809 | 19,298 | +0 | 0.00% | 112,111 |
| 2024-08-22 | 2024-08-20 | 5.896 | 19,298 | +0 | 0.00% | 113,775 |
| 2024-08-21 | 2024-08-19 | 5.863 | 19,298 | +0 | 0.00% | 113,151 |
| 2024-08-20 | 2024-08-16 | 5.756 | 19,298 | +0 | 0.00% | 111,071 |
| 2024-08-19 | 2024-08-15 | 5.648 | 19,298 | +0 | 0.00% | 108,991 |
| 2024-08-16 | 2024-08-14 | 5.551 | 19,298 | +0 | 0.00% | 107,119 |
| 2024-08-15 | 2024-08-13 | 5.637 | 19,298 | +0 | 0.00% | 108,783 |
| 2024-08-14 | 2024-08-12 | 5.723 | 19,298 | +0 | 0.00% | 110,447 |
| 2024-08-13 | 2024-08-09 | 5.863 | 19,298 | +0 | 0.00% | 113,151 |
| 2024-08-12 | 2024-08-08 | 5.745 | 19,298 | +0 | 0.00% | 110,863 |
| 2024-08-09 | 2024-08-07 | 5.885 | 19,298 | +0 | 0.00% | 113,567 |
| 2024-08-08 | 2024-08-06 | 5.993 | 19,298 | +0 | 0.00% | 115,647 |
| 2024-08-07 | 2024-08-05 | 6.111 | 19,298 | +0 | 0.00% | 117,935 |
| 2024-08-06 | 2024-08-02 | 6.057 | 19,298 | +0 | 0.00% | 116,895 |
| 2024-08-05 | 2024-08-01 | 6.327 | 19,298 | +0 | 0.00% | 122,095 |
| 2024-08-02 | 2024-07-31 | 6.219 | 19,298 | +0 | 0.00% | 120,015 |
| 2024-08-01 | 2024-07-30 | 6.165 | 19,298 | +0 | 0.00% | 118,975 |
| 2024-07-31 | 2024-07-29 | 6.316 | 19,298 | +0 | 0.00% | 121,887 |
| 2024-07-30 | 2024-07-26 | 6.284 | 19,298 | +0 | 0.00% | 121,263 |
| 2024-07-29 | 2024-07-25 | 6.316 | 19,298 | +0 | 0.00% | 121,887 |
| 2024-07-26 | 2024-07-24 | 6.435 | 19,298 | +0 | 0.00% | 124,175 |
| 2024-07-25 | 2024-07-23 | 6.402 | 19,298 | +0 | 0.00% | 123,551 |
| 2024-07-24 | 2024-07-22 | 6.467 | 19,298 | +0 | 0.00% | 124,799 |
| 2024-07-23 | 2024-07-19 | 6.467 | 19,298 | +0 | 0.00% | 124,799 |
| 2024-07-22 | 2024-07-18 | 6.607 | 19,298 | +0 | 0.00% | 127,503 |
| 2024-07-19 | 2024-07-17 | 6.629 | 19,298 | +0 | 0.00% | 127,919 |
| 2024-07-18 | 2024-07-16 | 6.585 | 19,298 | +0 | 0.00% | 127,087 |
| 2024-07-17 | 2024-07-15 | 6.596 | 19,298 | +0 | 0.00% | 127,295 |
| 2024-07-16 | 2024-07-12 | 6.833 | 19,298 | +0 | 0.00% | 131,871 |
| 2024-07-15 | 2024-07-11 | 6.758 | 19,298 | +0 | 0.00% | 130,415 |
| 2024-07-12 | 2024-07-10 | 6.607 | 19,298 | +0 | 0.00% | 127,503 |
| 2024-07-11 | 2024-07-09 | 6.683 | 19,298 | +0 | 0.00% | 128,959 |
| 2024-07-10 | 2024-07-08 | 6.629 | 19,298 | +0 | 0.00% | 127,919 |
| 2024-07-09 | 2024-07-05 | 6.780 | 19,298 | +0 | 0.00% | 130,831 |
| 2024-07-08 | 2024-07-04 | 6.930 | 19,298 | +0 | 0.00% | 133,743 |
| 2024-07-05 | 2024-07-03 | 6.995 | 19,298 | +0 | 0.00% | 134,991 |
| 2024-07-04 | 2024-07-02 | 6.780 | 19,298 | +0 | 0.00% | 130,831 |
| 2024-07-03 | 2024-06-28 | 6.898 | 19,298 | +0 | 0.00% | 133,119 |
| 2024-07-02 | 2024-06-27 | 6.974 | 19,298 | +0 | 0.00% | 134,575 |
| 2024-06-28 | 2024-06-26 | 7.060 | 19,298 | +0 | 0.00% | 136,239 |
| 2024-06-27 | 2024-06-25 | 7.103 | 19,298 | +0 | 0.00% | 137,071 |
| 2024-06-26 | 2024-06-24 | 7.135 | 19,298 | +0 | 0.00% | 137,695 |
| 2024-06-25 | 2024-06-21 | 7.178 | 19,298 | +0 | 0.00% | 138,527 |
| 2024-06-24 | 2024-06-20 | 7.254 | 19,298 | +0 | 0.00% | 139,983 |
| 2024-06-21 | 2024-06-19 | 7.405 | 19,298 | +0 | 0.00% | 142,895 |
| 2024-06-20 | 2024-06-18 | 7.297 | 19,298 | +0 | 0.00% | 140,815 |
| 2024-06-19 | 2024-06-17 | 7.221 | 19,298 | +0 | 0.00% | 139,359 |
| 2024-06-18 | 2024-06-14 | 7.405 | 19,298 | +0 | 0.00% | 142,895 |
| 2024-06-17 | 2024-06-13 | 7.491 | 19,298 | +0 | 0.00% | 144,559 |
| 2024-06-14 | 2024-06-12 | 7.448 | 19,298 | +0 | 0.00% | 143,727 |
| 2024-06-13 | 2024-06-11 | 7.685 | 19,298 | +0 | 0.00% | 148,303 |
| 2024-06-12 | 2024-06-07 | 7.653 | 19,298 | +0 | 0.00% | 147,679 |
| 2024-06-11 | 2024-06-06 | 7.782 | 19,298 | +0 | 0.00% | 150,175 |
| 2024-06-07 | 2024-06-05 | 7.944 | 19,298 | +0 | 0.00% | 153,295 |
| 2024-06-06 | 2024-06-04 | 8.105 | 19,298 | +0 | 0.00% | 156,415 |
| 2024-06-05 | 2024-06-03 | 8.030 | 19,298 | +0 | 0.00% | 154,959 |
| 2024-06-04 | 2024-05-31 | 8.079 | 19,298 | +0 | 0.00% | 155,911 |
| 2024-06-03 | 2024-05-30 | 7.905 | 19,298 | +195 | 0.00% | 152,549 |
| 2024-05-31 | 2024-05-29 | 8.036 | 19,103 | +0 | 0.00% | 153,503 |
| 2024-05-30 | 2024-05-28 | 8.253 | 19,103 | +0 | 0.00% | 157,663 |
| 2024-05-29 | 2024-05-27 | 8.264 | 19,103 | +0 | 0.00% | 157,871 |
| 2024-05-28 | 2024-05-24 | 8.286 | 19,103 | +0 | 0.00% | 158,287 |
| 2024-05-27 | 2024-05-23 | 8.536 | 19,103 | +0 | 0.00% | 163,071 |
| 2024-05-24 | 2024-05-22 | 8.667 | 19,103 | +0 | 0.00% | 165,567 |
| 2024-05-23 | 2024-05-21 | 8.754 | 19,103 | +0 | 0.00% | 167,231 |
| 2024-05-22 | 2024-05-20 | 8.983 | 19,103 | +0 | 0.00% | 171,599 |
| 2024-05-21 | 2024-05-17 | 8.994 | 19,103 | +0 | 0.00% | 171,807 |
| 2024-05-20 | 2024-05-16 | 8.972 | 19,103 | +0 | 0.00% | 171,391 |
| 2024-05-17 | 2024-05-14 | 8.885 | 19,103 | +0 | 0.00% | 169,727 |
| 2024-05-16 | 2024-05-13 | 9.146 | 19,103 | +0 | 0.00% | 174,719 |
| 2024-05-14 | 2024-05-10 | 8.700 | 19,103 | +0 | 0.00% | 166,191 |
| 2024-05-13 | 2024-05-09 | 8.765 | 19,103 | +0 | 0.00% | 167,439 |
| 2024-05-10 | 2024-05-08 | 8.428 | 19,103 | +0 | 0.00% | 160,991 |
| 2024-05-09 | 2024-05-07 | 8.351 | 19,103 | +0 | 0.00% | 159,535 |
| 2024-05-08 | 2024-05-06 | 8.406 | 19,103 | +0 | 0.00% | 160,575 |
| 2024-05-07 | 2024-05-03 | 8.471 | 19,103 | +0 | 0.00% | 161,823 |
| 2024-05-06 | 2024-05-02 | 8.210 | 19,103 | +0 | 0.00% | 156,831 |
| 2024-05-03 | 2024-04-30 | 7.959 | 19,103 | +0 | 0.00% | 152,047 |
| 2024-05-02 | 2024-04-29 | 8.221 | 19,103 | +0 | 0.00% | 157,039 |
| 2024-04-30 | 2024-04-26 | 8.242 | 19,103 | +0 | 0.00% | 157,455 |
| 2024-04-29 | 2024-04-25 | 8.101 | 19,103 | +0 | 0.00% | 154,751 |
| 2024-04-26 | 2024-04-24 | 8.144 | 19,103 | +0 | 0.00% | 155,583 |
| 2024-04-25 | 2024-04-23 | 8.134 | 19,103 | +0 | 0.00% | 155,375 |
| 2024-04-24 | 2024-04-22 | 7.970 | 19,103 | +0 | 0.00% | 152,255 |
| 2024-04-23 | 2024-04-19 | 7.818 | 19,103 | +0 | 0.00% | 149,343 |
| 2024-04-22 | 2024-04-18 | 8.025 | 19,103 | +0 | 0.00% | 153,295 |
| 2024-04-19 | 2024-04-17 | 7.981 | 19,103 | +0 | 0.00% | 152,463 |
| 2024-04-18 | 2024-04-16 | 8.101 | 19,103 | +0 | 0.00% | 154,751 |
| 2024-04-17 | 2024-04-15 | 8.417 | 19,103 | +0 | 0.00% | 160,783 |
| 2024-04-16 | 2024-04-12 | 8.700 | 19,103 | +0 | 0.00% | 166,191 |
| 2024-04-15 | 2024-04-11 | 8.602 | 19,103 | +0 | 0.00% | 164,319 |
| 2024-04-12 | 2024-04-10 | 8.602 | 19,103 | +0 | 0.00% | 164,319 |
| 2024-04-11 | 2024-04-09 | 8.504 | 19,103 | +0 | 0.00% | 162,447 |
| 2024-04-10 | 2024-04-08 | 8.580 | 19,103 | +0 | 0.00% | 163,903 |
| 2024-04-09 | 2024-04-05 | 8.177 | 19,103 | +0 | 0.00% | 156,207 |
| 2024-04-08 | 2024-04-03 | 7.992 | 19,103 | +0 | 0.00% | 152,671 |
| 2024-04-05 | 2024-04-02 | 8.036 | 19,103 | +0 | 0.00% | 153,503 |
| 2024-04-03 | 2024-03-28 | 7.611 | 19,103 | +0 | 0.00% | 145,391 |
| 2024-04-02 | 2024-03-27 | 7.524 | 19,103 | +0 | 0.00% | 143,727 |
| 2024-03-28 | 2024-03-26 | 7.709 | 19,103 | +0 | 0.00% | 147,263 |
| 2024-03-27 | 2024-03-25 | 7.676 | 19,103 | +0 | 0.00% | 146,639 |
| 2024-03-26 | 2024-03-22 | 7.687 | 19,103 | +0 | 0.00% | 146,847 |
| 2024-03-25 | 2024-03-21 | 7.589 | 19,103 | +0 | 0.00% | 144,975 |
| 2024-03-22 | 2024-03-20 | 7.382 | 19,103 | +0 | 0.00% | 141,023 |
| 2024-03-21 | 2024-03-19 | 7.273 | 19,103 | +0 | 0.00% | 138,943 |
| 2024-03-20 | 2024-03-18 | 7.382 | 19,103 | +0 | 0.00% | 141,023 |
| 2024-03-19 | 2024-03-15 | 7.437 | 19,103 | +0 | 0.00% | 142,063 |
| 2024-03-18 | 2024-03-14 | 7.611 | 19,103 | +0 | 0.00% | 145,391 |
| 2024-03-15 | 2024-03-13 | 7.437 | 19,103 | +0 | 0.00% | 142,063 |
| 2024-03-14 | 2024-03-12 | 7.404 | 19,103 | +0 | 0.00% | 141,439 |
| 2024-03-13 | 2024-03-11 | 7.077 | 19,103 | +0 | 0.00% | 135,199 |
| 2024-03-12 | 2024-03-08 | 6.947 | 19,103 | +0 | 0.00% | 132,703 |
| 2024-03-11 | 2024-03-07 | 6.936 | 19,103 | +0 | 0.00% | 132,495 |
| 2024-03-08 | 2024-03-06 | 6.969 | 19,103 | +0 | 0.00% | 133,119 |
| 2024-03-07 | 2024-03-05 | 6.783 | 19,103 | +0 | 0.00% | 129,583 |
| 2024-03-06 | 2024-03-04 | 6.947 | 19,103 | +0 | 0.00% | 132,703 |
| 2024-03-05 | 2024-03-01 | 7.132 | 19,103 | +0 | 0.00% | 136,239 |
| 2024-03-04 | 2024-02-29 | 7.197 | 19,103 | +0 | 0.00% | 137,487 |
| 2024-03-01 | 2024-02-28 | 7.099 | 19,103 | +0 | 0.00% | 135,615 |
| 2024-02-29 | 2024-02-27 | 7.360 | 19,103 | +0 | 0.00% | 140,607 |
| 2024-02-28 | 2024-02-26 | 7.458 | 19,103 | +0 | 0.00% | 142,479 |
| 2024-02-27 | 2024-02-23 | 7.535 | 19,103 | +0 | 0.00% | 143,935 |
| 2024-02-26 | 2024-02-22 | 7.589 | 19,103 | +0 | 0.00% | 144,975 |
| 2024-02-23 | 2024-02-21 | 7.556 | 19,103 | +0 | 0.00% | 144,351 |
| 2024-02-22 | 2024-02-20 | 7.633 | 19,103 | +0 | 0.00% | 145,807 |
| 2024-02-21 | 2024-02-19 | 7.644 | 19,103 | +0 | 0.00% | 146,015 |
| 2024-02-20 | 2024-02-16 | 7.807 | 19,103 | +0 | 0.00% | 149,135 |
| 2024-02-19 | 2024-02-15 | 7.709 | 19,103 | +0 | 0.00% | 147,263 |
| 2024-02-16 | 2024-02-14 | 7.698 | 19,103 | +0 | 0.00% | 147,055 |
| 2024-02-15 | 2024-02-09 | 7.458 | 19,103 | +0 | 0.00% | 142,479 |
| 2024-02-14 | 2024-02-07 | 7.143 | 19,103 | +0 | 0.00% | 136,447 |
| 2024-02-08 | 2024-02-06 | 7.132 | 19,103 | +0 | 0.00% | 136,239 |
| 2024-02-07 | 2024-02-05 | 6.871 | 19,103 | +0 | 0.00% | 131,247 |
| 2024-02-06 | 2024-02-02 | 6.816 | 19,103 | +0 | 0.00% | 130,207 |
| 2024-02-05 | 2024-02-01 | 6.675 | 19,103 | +0 | 0.00% | 127,503 |
| 2024-02-02 | 2024-01-31 | 6.413 | 19,103 | +0 | 0.00% | 122,511 |
| 2024-02-01 | 2024-01-30 | 6.577 | 19,103 | +0 | 0.00% | 125,631 |
| 2024-01-31 | 2024-01-29 | 6.881 | 19,103 | +0 | 0.00% | 131,455 |
| 2024-01-30 | 2024-01-26 | 6.849 | 19,103 | +0 | 0.00% | 130,831 |
| 2024-01-29 | 2024-01-25 | 6.881 | 19,103 | +0 | 0.00% | 131,455 |
| 2024-01-26 | 2024-01-24 | 6.751 | 19,103 | +0 | 0.00% | 128,959 |
| 2024-01-25 | 2024-01-23 | 6.533 | 19,103 | +0 | 0.00% | 124,799 |
| 2024-01-24 | 2024-01-22 | 6.283 | 19,103 | +0 | 0.00% | 120,015 |
| 2024-01-23 | 2024-01-19 | 6.500 | 19,103 | +0 | 0.00% | 124,175 |
| 2024-01-22 | 2024-01-18 | 6.489 | 19,103 | +0 | 0.00% | 123,967 |
| 2024-01-19 | 2024-01-17 | 6.348 | 19,103 | +0 | 0.00% | 121,263 |
| 2024-01-18 | 2024-01-16 | 6.794 | 19,103 | +0 | 0.00% | 129,791 |
| 2024-01-17 | 2024-01-15 | 6.871 | 19,103 | +0 | 0.00% | 131,247 |
| 2024-01-16 | 2024-01-12 | 6.773 | 19,103 | +0 | 0.00% | 129,375 |
| 2024-01-15 | 2024-01-11 | 6.773 | 19,103 | +0 | 0.00% | 129,375 |
| 2024-01-12 | 2024-01-10 | 6.860 | 19,103 | +0 | 0.00% | 131,039 |
| 2024-01-11 | 2024-01-09 | 7.077 | 19,103 | +0 | 0.00% | 135,199 |
| 2024-01-10 | 2024-01-08 | 6.979 | 19,103 | +0 | 0.00% | 133,327 |
| 2024-01-09 | 2024-01-05 | 7.045 | 19,103 | +0 | 0.00% | 134,575 |
| 2024-01-08 | 2024-01-04 | 6.947 | 19,103 | +0 | 0.00% | 132,703 |
| 2024-01-05 | 2024-01-03 | 7.045 | 19,103 | +0 | 0.00% | 134,575 |
| 2024-01-04 | 2024-01-02 | 7.143 | 19,103 | +0 | 0.00% | 136,447 |
| 2024-01-03 | 2023-12-29 | 7.001 | 19,103 | +0 | 0.00% | 133,743 |
| 2024-01-02 | 2023-12-28 | 6.947 | 19,103 | +0 | 0.00% | 132,703 |
| 2023-12-29 | 2023-12-27 | 6.707 | 19,103 | +0 | 0.00% | 128,127 |
| 2023-12-28 | 2023-12-22 | 6.816 | 19,103 | +0 | 0.00% | 130,207 |
| 2023-12-27 | 2023-12-21 | 6.969 | 19,103 | +0 | 0.00% | 133,119 |
| 2023-12-22 | 2023-12-20 | 6.805 | 19,103 | +0 | 0.00% | 129,999 |
| 2023-12-21 | 2023-12-19 | 6.424 | 19,103 | +0 | 0.00% | 122,719 |
| 2023-12-20 | 2023-12-18 | 6.435 | 19,103 | +0 | 0.00% | 122,927 |
| 2023-12-19 | 2023-12-15 | 6.587 | 19,103 | +0 | 0.00% | 125,839 |
| 2023-12-18 | 2023-12-14 | 6.587 | 19,103 | +0 | 0.00% | 125,839 |
| 2023-12-15 | 2023-12-13 | 6.457 | 19,103 | +0 | 0.00% | 123,343 |
| 2023-12-14 | 2023-12-12 | 6.609 | 19,103 | +0 | 0.00% | 126,255 |
| 2023-12-13 | 2023-12-11 | 6.566 | 19,103 | +0 | 0.00% | 125,423 |
| 2023-12-12 | 2023-12-08 | 6.555 | 19,103 | +0 | 0.00% | 125,215 |
| 2023-12-11 | 2023-12-07 | 6.468 | 19,103 | +0 | 0.00% | 123,551 |
| 2023-12-08 | 2023-12-06 | 6.489 | 19,103 | +0 | 0.00% | 123,967 |
| 2023-12-07 | 2023-12-05 | 6.348 | 19,103 | +0 | 0.00% | 121,263 |
| 2023-12-06 | 2023-12-04 | 6.348 | 19,103 | +0 | 0.00% | 121,263 |
| 2023-12-05 | 2023-12-01 | 6.217 | 19,103 | +0 | 0.00% | 118,767 |
| 2023-12-04 | 2023-11-30 | 6.097 | 19,103 | +0 | 0.00% | 116,479 |
| 2023-12-01 | 2023-11-29 | 6.097 | 19,103 | +0 | 0.00% | 116,479 |
| 2023-11-30 | 2023-11-28 | 6.348 | 19,103 | +0 | 0.00% | 121,263 |
| 2023-11-29 | 2023-11-27 | 6.577 | 19,103 | +0 | 0.00% | 125,631 |
| 2023-11-28 | 2023-11-24 | 6.642 | 19,103 | +0 | 0.00% | 126,879 |
| 2023-11-27 | 2023-11-23 | 6.718 | 19,103 | +0 | 0.00% | 128,335 |
| 2023-11-24 | 2023-11-22 | 6.642 | 19,103 | +0 | 0.00% | 126,879 |
| 2023-11-23 | 2023-11-21 | 6.762 | 19,103 | +0 | 0.00% | 129,167 |
| 2023-11-22 | 2023-11-20 | 6.773 | 19,103 | +0 | 0.00% | 129,375 |
| 2023-11-21 | 2023-11-17 | 6.577 | 19,103 | +0 | 0.00% | 125,631 |
| 2023-11-20 | 2023-11-16 | 6.598 | 19,103 | +0 | 0.00% | 126,047 |
| 2023-11-17 | 2023-11-15 | 6.773 | 19,103 | +0 | 0.00% | 129,375 |
| 2023-11-16 | 2023-11-14 | 6.598 | 19,103 | +0 | 0.00% | 126,047 |
| 2023-11-15 | 2023-11-13 | 6.653 | 19,103 | +0 | 0.00% | 127,087 |
| 2023-11-14 | 2023-11-10 | 6.620 | 19,103 | +0 | 0.00% | 126,463 |
| 2023-11-13 | 2023-11-09 | 7.589 | 19,103 | +0 | 0.00% | 144,975 |
| 2023-11-10 | 2023-11-08 | 7.796 | 19,103 | +0 | 0.00% | 148,927 |
| 2023-11-09 | 2023-11-07 | 7.872 | 19,103 | +0 | 0.00% | 150,383 |
| 2023-11-08 | 2023-11-06 | 8.068 | 19,103 | +0 | 0.00% | 154,127 |
| 2023-11-07 | 2023-11-03 | 7.698 | 19,103 | +0 | 0.00% | 147,055 |
| 2023-11-06 | 2023-11-02 | 7.458 | 19,103 | +0 | 0.00% | 142,479 |
| 2023-11-03 | 2023-11-01 | 7.437 | 19,103 | +0 | 0.00% | 142,063 |
| 2023-11-02 | 2023-10-31 | 7.524 | 19,103 | +0 | 0.00% | 143,727 |
| 2023-11-01 | 2023-10-30 | 7.654 | 19,103 | +0 | 0.00% | 146,223 |
| 2023-10-31 | 2023-10-27 | 7.578 | 19,103 | +0 | 0.00% | 144,767 |
| 2023-10-30 | 2023-10-26 | 7.600 | 19,103 | +18,368 | 0.00% | 145,183 |
| 2021-11-08 | 2021-11-04 | 7.502 | 735 | -7,347 | 0.00% | 5,514 |
| 2021-10-19 | 2021-10-15 | 7.295 | 8,082 | +7,347 | 0.00% | 58,959 |
| 2021-09-28 | 2021-09-24 | 7.023 | 735 | -5,143 | 0.00% | 5,162 |
| 2021-09-21 | 2021-09-17 | 6.642 | 5,878 | +5,143 | 0.00% | 39,041 |
| 2020-06-15 | 2020-06-11 | 16.224 | 735 | -1,469 | 0.00% | 11,924 |
| 2019-12-16 | 2019-12-12 | 18.793 | 2,204 | -2,204 | 0.00% | 41,420 |
| 2019-12-12 | 2019-12-10 | 18.401 | 4,408 | -1,470 | 0.00% | 81,113 |
| 2019-12-09 | 2019-12-05 | 18.510 | 5,878 | +3,674 | 0.00% | 108,802 |
| 2019-08-28 | 2019-08-26 | 17.769 | 2,204 | +62 | 0.00% | 39,163 |
| 2019-08-08 | 2019-08-06 | 17.769 | 2,142 | +1,428 | 0.00% | 38,062 |
| 2019-06-21 | 2019-06-19 | 19.002 | 714 | -1,785 | 0.00% | 13,567 |
| 2019-06-03 | 2019-05-30 | 19.020 | 2,499 | +67 | 0.00% | 47,531 |
| 2019-05-03 | 2019-04-30 | 25.905 | 2,432 | +1,737 | 0.00% | 63,001 |
| 2019-04-29 | 2019-04-25 | 24.466 | 695 | -3,474 | 0.00% | 17,004 |
| 2019-04-08 | 2019-04-03 | 24.581 | 4,169 | -2,432 | 0.00% | 102,478 |
| 2019-04-04 | 2019-04-02 | 23.142 | 6,601 | +3,474 | 0.00% | 152,758 |
| 2019-03-05 | 2019-03-01 | 22.727 | 3,127 | +2,432 | 0.00% | 71,068 |
| 2019-02-21 | 2019-02-19 | 21.530 | 695 | -5,211 | 0.00% | 14,963 |
| 2019-02-19 | 2019-02-15 | 20.586 | 5,906 | +5,211 | 0.00% | 121,579 |
| 2019-02-08 | 2019-01-31 | 21.921 | 695 | -1,737 | 0.00% | 15,235 |
| 2019-01-31 | 2019-01-29 | 20.931 | 2,432 | +1,737 | 0.00% | 50,905 |
| 2019-01-18 | 2019-01-16 | 19.504 | 695 | -3,474 | 0.00% | 13,555 |
| 2019-01-16 | 2019-01-14 | 18.698 | 4,169 | +3,474 | 0.00% | 77,950 |
| 2019-01-11 | 2019-01-09 | 19.319 | 695 | -1,737 | 0.00% | 13,427 |
| 2019-01-09 | 2019-01-07 | 18.536 | 2,432 | +1,737 | 0.00% | 45,080 |
| 2018-11-19 | 2018-11-15 | 19.043 | 695 | -3,474 | 0.00% | 13,235 |
| 2018-11-12 | 2018-11-08 | 19.642 | 4,169 | +3,474 | 0.00% | 81,886 |
| 2018-10-23 | 2018-10-19 | 19.480 | 695 | -1,737 | 0.00% | 13,539 |
| 2018-10-12 | 2018-10-10 | 19.504 | 2,432 | -1,737 | 0.00% | 47,433 |
| 2018-10-10 | 2018-10-08 | 19.250 | 4,169 | +1,737 | 0.00% | 80,254 |
| 2018-09-28 | 2018-09-26 | 21.461 | 2,432 | +1,737 | 0.00% | 52,193 |
| 2018-09-24 | 2018-09-20 | 22.152 | 695 | -3,474 | 0.00% | 15,395 |
| 2018-09-21 | 2018-09-19 | 22.082 | 4,169 | +3,474 | 0.00% | 92,062 |
| 2018-09-18 | 2018-09-14 | 23.040 | 695 | -1,643 | 0.00% | 16,013 |
| 2018-09-13 | 2018-09-11 | 21.891 | 2,338 | -1,670 | 0.00% | 51,181 |
| 2018-09-12 | 2018-09-10 | 22.633 | 4,008 | -1,670 | 0.00% | 90,714 |
| 2018-09-10 | 2018-09-06 | 23.759 | 5,678 | +3,340 | 0.00% | 134,904 |
| 2018-08-09 | 2018-08-07 | 24.549 | 2,338 | -2,672 | 0.00% | 57,396 |
| 2018-08-03 | 2018-08-01 | 27.483 | 5,010 | +1,002 | 0.00% | 137,691 |
| 2018-07-30 | 2018-07-26 | 29.100 | 4,008 | +3,340 | 0.00% | 116,633 |
| 2018-07-27 | 2018-07-25 | 29.639 | 668 | -3,006 | 0.00% | 19,799 |
| 2018-07-25 | 2018-07-23 | 28.681 | 3,674 | -1,670 | 0.00% | 105,373 |
| 2018-07-19 | 2018-07-17 | 28.501 | 5,344 | +3,340 | 0.00% | 152,310 |
| 2018-07-04 | 2018-06-29 | 30.238 | 2,004 | -1,670 | 0.00% | 60,596 |
| 2018-06-25 | 2018-06-21 | 31.794 | 3,674 | +1,670 | 0.00% | 116,813 |
| 2018-06-20 | 2018-06-15 | 33.172 | 2,004 | -334 | 0.00% | 66,476 |
| 2018-06-19 | 2018-06-14 | 33.890 | 2,338 | -1,670 | 0.00% | 79,235 |
| 2018-06-15 | 2018-06-13 | 33.710 | 4,008 | +3,340 | 0.00% | 135,112 |
| 2018-06-14 | 2018-06-12 | 34.429 | 668 | -5,010 | 0.00% | 22,999 |
| 2018-06-13 | 2018-06-11 | 33.651 | 5,678 | -1,670 | 0.00% | 191,068 |
| 2018-06-06 | 2018-06-04 | 34.668 | 7,348 | +3,340 | 0.00% | 254,744 |
| 2018-06-05 | 2018-06-01 | 34.788 | 4,008 | +3,340 | 0.00% | 139,431 |
| 2018-05-24 | 2018-05-21 | 35.986 | 668 | -5,010 | 0.00% | 24,038 |
| 2018-05-21 | 2018-05-17 | 34.968 | 5,678 | -1,670 | 0.00% | 198,548 |
| 2018-05-18 | 2018-05-16 | 34.489 | 7,348 | +6,680 | 0.00% | 253,424 |
| 2018-05-17 | 2018-05-15 | 36.046 | 668 | -3,340 | 0.00% | 24,078 |
| 2018-05-11 | 2018-05-09 | 35.806 | 4,008 | +3,340 | 0.00% | 143,511 |
| 2018-04-12 | 2018-04-10 | 34.070 | 668 | -4,676 | 0.00% | 22,759 |
| 2018-04-11 | 2018-04-09 | 34.095 | 5,344 | +4,008 | 0.00% | 182,202 |
| 2018-04-10 | 2018-04-06 | 33.910 | 1,336 | +36 | 0.00% | 45,304 |
| 2018-04-04 | 2018-03-29 | 35.018 | 1,300 | -3,250 | 0.00% | 45,523 |
| 2018-04-03 | 2018-03-28 | 34.218 | 4,550 | +3,900 | 0.00% | 155,691 |
| 2018-03-14 | 2018-03-12 | 35.941 | 650 | -3,250 | 0.00% | 23,362 |
| 2018-03-13 | 2018-03-09 | 34.710 | 3,900 | +3,250 | 0.00% | 135,370 |
| 2018-03-12 | 2018-03-08 | 34.649 | 650 | +650 | 0.00% | 22,522 |
| 2018-02-28 | 2018-02-26 | 33.233 | 0 | -3,250 | ||
| 2018-02-26 | 2018-02-22 | 32.556 | 3,250 | +3,250 | 0.00% | 105,807 |
| 2018-01-17 | 2018-01-15 | 30.033 | 0 | -7,149 | ||
| 2018-01-08 | 2018-01-04 | 29.294 | 7,149 | +3,249 | 0.00% | 209,425 |
| 2018-01-05 | 2018-01-03 | 29.910 | 3,900 | +650 | 0.00% | 116,648 |
| 2018-01-04 | 2018-01-02 | 29.602 | 3,250 | +3,250 | 0.00% | 96,207 |
| 2018-01-02 | 2017-12-28 | 30.648 | 0 | -3,250 | ||
| 2017-12-28 | 2017-12-22 | 29.787 | 3,250 | +3,250 | 0.00% | 96,807 |
| 2017-11-03 | 2017-11-01 | 25.417 | 0 | -1,625 | ||
| 2017-11-02 | 2017-10-31 | 24.617 | 1,625 | -3,250 | 0.00% | 40,003 |
| 2017-10-26 | 2017-10-24 | 24.679 | 4,875 | +4,875 | 0.00% | 120,308 |
| 2017-10-24 | 2017-10-20 | 25.109 | 0 | -1,625 | ||
| 2017-10-19 | 2017-10-17 | 24.740 | 1,625 | -1,625 | 0.00% | 40,203 |
| 2017-10-18 | 2017-10-16 | 24.986 | 3,250 | -2,925 | 0.00% | 81,206 |
| 2017-10-06 | 2017-10-03 | 25.786 | 6,175 | +4,875 | 0.00% | 159,231 |
| 2017-10-03 | 2017-09-28 | 25.910 | 1,300 | -1,625 | 0.00% | 33,682 |
| 2017-09-29 | 2017-09-27 | 25.479 | 2,925 | -4,874 | 0.00% | 74,525 |
| 2017-09-28 | 2017-09-26 | 24.863 | 7,799 | -3,250 | 0.00% | 193,909 |
| 2017-09-27 | 2017-09-25 | 25.233 | 11,049 | +3,250 | 0.00% | 278,794 |
| 2017-09-25 | 2017-09-21 | 25.848 | 7,799 | +6,499 | 0.00% | 201,588 |
| 2017-09-22 | 2017-09-20 | 25.848 | 1,300 | +1,300 | 0.00% | 33,602 |
| 2017-09-08 | 2017-09-06 | 23.214 | 0 | -4,875 | ||
| 2017-09-07 | 2017-09-05 | 22.697 | 4,875 | +4,875 | 0.00% | 110,648 |
| 2017-09-05 | 2017-09-01 | 22.402 | 0 | -1,625 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,625 | +20 | 0.00% | 34,385 |
| 2017-07-28 | 2017-07-26 | 20.861 | 1,605 | +1,605 | 0.00% | 33,482 |
| 2017-07-07 | 2017-07-05 | 21.708 | 0 | -3,210 | ||
| 2017-06-26 | 2017-06-22 | 23.154 | 3,210 | +3,210 | 0.00% | 74,324 |
| 2017-06-22 | 2017-06-20 | 23.179 | 0 | -3,210 | ||
| 2017-06-21 | 2017-06-19 | 22.830 | 3,210 | +3,210 | 0.00% | 73,284 |
| 2017-06-12 | 2017-06-08 | 22.406 | 0 | -3,210 | ||
| 2017-06-06 | 2017-06-02 | 22.818 | 3,210 | +3,210 | 0.00% | 73,245 |
| 2017-06-02 | 2017-05-31 | 22.077 | 0 | -3,134 | ||
| 2017-05-26 | 2017-05-24 | 21.746 | 3,134 | +3,134 | 0.00% | 68,151 |
| 2017-05-25 | 2017-05-23 | 21.771 | 0 | -3,134 | ||
| 2017-05-23 | 2017-05-19 | 20.623 | 3,134 | +1,567 | 0.00% | 64,631 |
| 2017-05-18 | 2017-05-16 | 21.388 | 1,567 | -3,135 | 0.00% | 33,516 |
| 2017-05-08 | 2017-05-04 | 21.159 | 4,702 | +4,702 | 0.00% | 99,488 |
| 2017-05-05 | 2017-05-02 | 21.797 | 0 | -3,134 | ||
| 2017-05-04 | 2017-04-28 | 21.822 | 3,134 | +3,134 | 0.00% | 68,391 |
| 2017-04-28 | 2017-04-26 | 22.358 | 0 | -3,134 | ||
| 2017-04-21 | 2017-04-19 | 21.439 | 3,134 | +3,134 | 0.00% | 67,191 |
| 2017-04-07 | 2017-04-05 | 21.567 | 0 | -4,702 | ||
| 2017-04-03 | 2017-03-30 | 20.801 | 4,702 | +4,702 | 0.00% | 97,808 |
| 2017-03-21 | 2017-03-17 | 19.653 | 0 | -4,702 | ||
| 2017-03-20 | 2017-03-16 | 19.193 | 4,702 | +4,702 | 0.00% | 90,247 |
| 2017-03-01 | 2017-02-27 | 17.534 | 0 | -4,702 | ||
| 2017-02-22 | 2017-02-20 | 17.432 | 4,702 | +4,702 | 0.00% | 81,967 |
| 2017-02-20 | 2017-02-16 | 17.841 | 0 | -4,702 | ||
| 2017-02-03 | 2017-02-01 | 17.994 | 4,702 | +4,702 | 0.00% | 84,607 |
| 2017-02-01 | 2017-01-25 | 17.458 | 0 | -3,134 | ||
| 2017-01-26 | 2017-01-24 | 16.794 | 3,134 | +3,134 | 0.00% | 52,633 |
| 2017-01-20 | 2017-01-18 | 16.616 | 0 | -6,269 | ||
| 2017-01-19 | 2017-01-17 | 16.182 | 6,269 | +3,135 | 0.00% | 101,443 |
| 2017-01-12 | 2017-01-10 | 16.590 | 3,134 | +3,134 | 0.00% | 51,993 |
| 2016-12-28 | 2016-12-22 | 15.646 | 0 | -3,134 | ||
| 2016-12-13 | 2016-12-09 | 16.718 | 3,134 | +3,134 | 0.00% | 52,393 |
| 2016-12-08 | 2016-12-06 | 17.892 | 0 | -1,567 | ||
| 2016-12-07 | 2016-12-05 | 17.381 | 1,567 | -3,135 | 0.00% | 27,236 |
| 2016-12-05 | 2016-12-01 | 17.585 | 4,702 | +4,702 | 0.00% | 82,687 |
| 2016-12-01 | 2016-11-29 | 17.790 | 0 | -7,836 | ||
| 2016-11-30 | 2016-11-28 | 17.943 | 7,836 | +7,836 | 0.00% | 140,599 |
| 2016-11-14 | 2016-11-10 | 14.676 | 0 | -4,702 | ||
| 2016-11-07 | 2016-11-03 | 14.625 | 4,702 | +4,702 | 0.00% | 68,765 |
| 2016-10-27 | 2016-10-25 | 15.569 | 0 | -3,134 | ||
| 2016-10-25 | 2016-10-20 | 15.008 | 3,134 | +3,134 | 0.00% | 47,034 |
| 2016-10-14 | 2016-10-12 | 14.905 | 0 | -2,508 | ||
| 2016-10-05 | 2016-10-03 | 15.901 | 2,508 | +2,508 | 0.00% | 39,879 |
| 2016-09-20 | 2016-09-15 | 17.892 | 0 | -1,881 | ||
| 2016-09-15 | 2016-09-13 | 16.437 | 1,881 | +1,881 | 0.00% | 30,918 |
| 2016-09-06 | 2016-09-02 | 15.033 | 0 | -4,075 | ||
| 2016-08-18 | 2016-08-16 | 16.054 | 4,075 | -3,761 | 0.00% | 65,420 |
| 2016-08-16 | 2016-08-12 | 16.462 | 7,836 | +7,836 | 0.00% | 128,999 |
| 2016-02-17 | 2016-02-15 | 11.459 | 0 | -2,984 | ||
| 2016-02-05 | 2016-02-03 | 10.535 | 2,984 | +1,492 | 0.00% | 31,435 |
| 2016-02-01 | 2016-01-28 | 10.722 | 1,492 | -1,492 | 0.00% | 15,998 |
| 2016-01-13 | 2016-01-11 | 10.079 | 2,984 | +2,984 | 0.00% | 30,076 |
| 2015-10-08 | 2015-10-06 | 13.939 | 0 | -7,461 | ||
| 2015-10-05 | 2015-09-30 | 11.768 | 7,461 | +7,461 | 0.00% | 87,799 |
| 2015-03-24 | 2015-03-20 | 21.954 | 0 | -895 | ||
| 2015-03-20 | 2015-03-18 | 20.265 | 895 | +895 | 0.00% | 18,137 |
| 2013-01-28 | 2013-01-24 | 34.428 | 0 | -2,956 | ||
| 2013-01-24 | 2013-01-22 | 34.915 | 2,956 | +2,956 | 0.00% | 103,209 |
| 2012-04-02 | 2012-03-29 | 37.838 | 0 | -1,232 | ||
| 2012-03-29 | 2012-03-27 | 38.326 | 1,232 | +1,232 | 0.00% | 47,217 |
| 2012-02-01 | 2012-01-30 | 33.616 | 0 | -2,463 | ||
| 2012-01-31 | 2012-01-27 | 34.347 | 2,463 | +2,463 | 0.00% | 84,596 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -1,232 | ||
| 2012-01-27 | 2012-01-20 | 31.505 | 1,232 | +1,232 | 0.00% | 38,814 |
| 2012-01-26 | 2012-01-19 | 31.375 | 0 | -1,232 | ||
| 2012-01-20 | 2012-01-18 | 30.628 | 1,232 | -738 | 0.00% | 37,734 |
| 2012-01-19 | 2012-01-17 | 30.238 | 1,970 | -2,464 | 0.00% | 59,569 |
| 2012-01-16 | 2012-01-12 | 28.517 | 4,434 | +4,434 | 0.00% | 126,444 |
| 2012-01-12 | 2012-01-10 | 29.848 | 0 | -2,463 | ||
| 2012-01-10 | 2012-01-06 | 29.848 | 2,463 | +2,463 | 0.00% | 73,517 |
| 2012-01-06 | 2012-01-04 | 31.667 | 0 | -985 | ||
| 2012-01-05 | 2012-01-03 | 32.122 | 985 | +985 | 0.00% | 31,640 |
| 2011-12-07 | 2011-12-05 | 34.022 | 0 | -2,463 | ||
| 2011-12-06 | 2011-12-02 | 34.347 | 2,463 | +2,463 | 0.00% | 84,596 |
| 2011-10-19 | 2011-10-17 | 37.748 | 0 | -1,163 | ||
| 2011-10-17 | 2011-10-13 | 37.748 | 1,163 | +1,163 | 0.00% | 43,901 |
| 2011-10-12 | 2011-10-10 | 35.168 | 0 | -2,326 | ||
| 2011-10-11 | 2011-10-07 | 34.824 | 2,326 | +2,326 | 0.00% | 81,002 |
| 2011-09-09 | 2011-09-07 | 42.305 | 0 | -2,326 | ||
| 2011-09-07 | 2011-09-05 | 40.586 | 2,326 | +2,326 | 0.00% | 94,402 |
| 2011-07-20 | 2011-07-18 | 45.487 | 0 | -2,326 | ||
| 2011-07-19 | 2011-07-15 | 45.057 | 2,326 | +2,326 | 0.00% | 104,802 |
| 2011-02-17 | 2011-02-15 | 34.481 | 0 | -2,326 | ||
| 2011-02-16 | 2011-02-14 | 33.638 | 2,326 | -1,163 | 0.00% | 78,242 |
| 2011-02-15 | 2011-02-11 | 31.918 | 3,489 | -1,163 | 0.00% | 111,362 |
| 2011-02-11 | 2011-02-09 | 32.159 | 4,652 | -465 | 0.00% | 149,603 |
| 2011-02-09 | 2011-02-07 | 33.328 | 5,117 | +5,117 | 0.00% | 170,541 |
| 2011-01-21 | 2011-01-19 | 36.974 | 0 | -2,326 | ||
| 2011-01-13 | 2011-01-11 | 35.340 | 2,326 | +2,326 | 0.00% | 82,202 |
| 2010-10-28 | 2010-10-26 | 30.832 | 0 | -1,111 | ||
| 2010-10-27 | 2010-10-25 | 30.543 | 1,111 | +1,111 | 0.00% | 33,934 |
| 2009-11-02 | 2009-10-29 | 16.388 | 0 | -222 | ||
| 2009-10-30 | 2009-10-28 | 16.424 | 222 | +222 | 0.00% | 3,646 |
| 2009-10-14 | 2009-10-12 | 19.378 | 0 | -222 | ||
| 2009-10-13 | 2009-10-09 | 19.414 | 222 | 0.00% | 4,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy