History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 90,173,996 | +0 | 1.72% | 593,344,894 |
| 2025-10-13 | 2025-10-09 | 6.660 | 90,173,996 | +0 | 1.72% | 600,558,813 |
| 2025-10-10 | 2025-10-08 | 6.720 | 90,173,996 | +679,796 | 1.72% | 605,969,253 |
| 2025-10-09 | 2025-10-06 | 6.840 | 89,494,200 | +771,600 | 1.70% | 612,140,328 |
| 2025-10-08 | 2025-10-03 | 6.940 | 88,722,600 | +415,800 | 1.69% | 615,734,844 |
| 2025-10-06 | 2025-10-02 | 7.090 | 88,306,800 | +185,967 | 1.68% | 626,095,212 |
| 2025-10-03 | 2025-09-30 | 7.220 | 88,120,833 | -47,508 | 1.68% | 636,232,414 |
| 2025-10-02 | 2025-09-29 | 7.250 | 88,168,341 | -1,152,638 | 1.68% | 639,220,472 |
| 2025-09-30 | 2025-09-26 | 6.950 | 89,320,979 | -62,400 | 1.70% | 620,780,804 |
| 2025-09-29 | 2025-09-25 | 6.980 | 89,383,379 | +53,576 | 1.70% | 623,895,985 |
| 2025-09-26 | 2025-09-24 | 7.000 | 89,329,803 | +48,800 | 1.70% | 625,308,621 |
| 2025-09-25 | 2025-09-23 | 6.880 | 89,281,003 | +165,600 | 1.70% | 614,253,301 |
| 2025-09-24 | 2025-09-22 | 7.020 | 89,115,403 | -237,242 | 1.70% | 625,590,129 |
| 2025-09-23 | 2025-09-19 | 7.050 | 89,352,645 | -1,288,400 | 1.70% | 629,936,147 |
| 2025-09-22 | 2025-09-18 | 6.650 | 90,641,045 | +237,790 | 1.72% | 602,762,949 |
| 2025-09-19 | 2025-09-17 | 6.740 | 90,403,255 | +132,000 | 1.72% | 609,317,939 |
| 2025-09-18 | 2025-09-16 | 6.710 | 90,271,255 | +180,200 | 1.72% | 605,720,121 |
| 2025-09-17 | 2025-09-15 | 6.760 | 90,091,055 | +249,892 | 1.71% | 609,015,532 |
| 2025-09-16 | 2025-09-12 | 6.860 | 89,841,163 | -41,600 | 1.71% | 616,310,378 |
| 2025-09-15 | 2025-09-11 | 6.850 | 89,882,763 | +157,730 | 1.71% | 615,696,927 |
| 2025-09-12 | 2025-09-10 | 6.830 | 89,725,033 | -17,800 | 1.71% | 612,821,975 |
| 2025-09-11 | 2025-09-09 | 6.680 | 89,742,833 | +224,800 | 1.71% | 599,482,124 |
| 2025-09-10 | 2025-09-08 | 6.750 | 89,518,033 | +125,166 | 1.70% | 604,246,723 |
| 2025-09-09 | 2025-09-05 | 6.720 | 89,392,867 | +173,526 | 1.70% | 600,720,066 |
| 2025-09-08 | 2025-09-04 | 6.770 | 89,219,341 | -624,800 | 1.70% | 604,014,939 |
| 2025-09-05 | 2025-09-03 | 6.900 | 89,844,141 | -1,294,800 | 1.71% | 619,924,573 |
| 2025-09-04 | 2025-09-02 | 6.920 | 91,138,941 | -263,443 | 1.73% | 630,681,472 |
| 2025-09-03 | 2025-09-01 | 7.340 | 91,402,384 | -27,004 | 1.74% | 670,885,625 |
| 2025-09-02 | 2025-08-29 | 7.360 | 91,429,388 | +2,080,431 | 1.74% | 672,960,989 |
| 2025-09-01 | 2025-08-28 | 7.402 | 89,348,957 | -131,701 | 1.74% | 661,316,979 |
| 2025-08-29 | 2025-08-27 | 7.319 | 89,480,658 | -277,464 | 1.75% | 654,943,174 |
| 2025-08-28 | 2025-08-26 | 7.566 | 89,758,122 | -2,506,620 | 1.75% | 679,088,172 |
| 2025-08-27 | 2025-08-25 | 7.196 | 92,264,742 | -3,766,445 | 1.80% | 663,955,099 |
| 2025-08-26 | 2025-08-22 | 6.827 | 96,031,187 | -405,237 | 1.88% | 655,569,686 |
| 2025-08-25 | 2025-08-21 | 6.878 | 96,436,424 | -6,788,181 | 1.88% | 663,285,986 |
| 2025-08-22 | 2025-08-20 | 6.837 | 103,224,605 | -4,733,862 | 2.02% | 705,736,176 |
| 2025-08-21 | 2025-08-19 | 6.529 | 107,958,467 | -1,435,129 | 2.11% | 704,853,313 |
| 2025-08-20 | 2025-08-18 | 6.324 | 109,393,596 | +436,798 | 2.14% | 691,763,323 |
| 2025-08-19 | 2025-08-15 | 6.262 | 108,956,798 | +536,896 | 2.13% | 682,290,128 |
| 2025-08-18 | 2025-08-14 | 6.354 | 108,419,902 | +811,252 | 2.12% | 688,945,044 |
| 2025-08-15 | 2025-08-13 | 6.395 | 107,608,650 | +644,384 | 2.10% | 688,208,688 |
| 2025-08-14 | 2025-08-12 | 6.467 | 106,964,266 | +258,275 | 2.09% | 691,773,921 |
| 2025-08-13 | 2025-08-11 | 6.426 | 106,705,991 | +427,057 | 2.08% | 685,721,960 |
| 2025-08-12 | 2025-08-08 | 6.447 | 106,278,934 | +4,221,082 | 2.08% | 685,159,612 |
| 2025-08-11 | 2025-08-07 | 6.960 | 102,057,852 | -1,400,103 | 1.99% | 710,331,442 |
| 2025-08-08 | 2025-08-06 | 6.847 | 103,457,955 | -390 | 2.02% | 708,393,626 |
| 2025-08-07 | 2025-08-05 | 6.960 | 103,458,345 | -1,777,184 | 2.02% | 720,078,994 |
| 2025-08-06 | 2025-08-04 | 6.693 | 105,235,529 | +398,222 | 2.06% | 704,360,358 |
| 2025-08-05 | 2025-08-01 | 6.662 | 104,837,307 | +31,952 | 2.05% | 698,466,328 |
| 2025-08-04 | 2025-07-31 | 6.683 | 104,805,355 | +455,490 | 2.05% | 700,405,234 |
| 2025-08-01 | 2025-07-30 | 6.703 | 104,349,865 | +178,070 | 2.04% | 699,503,664 |
| 2025-07-31 | 2025-07-29 | 6.806 | 104,171,795 | +106,278 | 2.03% | 709,003,856 |
| 2025-07-30 | 2025-07-28 | 6.745 | 104,065,517 | +362,062 | 2.03% | 701,870,739 |
| 2025-07-29 | 2025-07-25 | 6.662 | 103,703,455 | +705,656 | 2.03% | 690,912,171 |
| 2025-07-28 | 2025-07-24 | 6.786 | 102,997,799 | +460,476 | 2.01% | 698,898,848 |
| 2025-07-25 | 2025-07-23 | 6.806 | 102,537,323 | +910,028 | 2.00% | 697,879,473 |
| 2025-07-24 | 2025-07-22 | 6.786 | 101,627,295 | +1,112,062 | 1.98% | 689,599,196 |
| 2025-07-23 | 2025-07-21 | 6.765 | 100,515,233 | -449,585 | 1.96% | 679,989,520 |
| 2025-07-22 | 2025-07-18 | 6.570 | 100,964,818 | +123,249 | 1.97% | 663,338,129 |
| 2025-07-21 | 2025-07-17 | 6.683 | 100,841,569 | -221,711 | 1.97% | 673,915,591 |
| 2025-07-18 | 2025-07-16 | 6.642 | 101,063,280 | -293,226 | 1.97% | 671,247,360 |
| 2025-07-17 | 2025-07-15 | 6.632 | 101,356,506 | -122,842 | 1.98% | 672,154,437 |
| 2025-07-16 | 2025-07-14 | 6.724 | 101,479,348 | -151,184 | 1.98% | 682,344,805 |
| 2025-07-15 | 2025-07-11 | 6.847 | 101,630,532 | -649,252 | 1.98% | 695,880,960 |
| 2025-07-14 | 2025-07-10 | 6.806 | 102,279,784 | -307,050 | 2.00% | 696,126,636 |
| 2025-07-11 | 2025-07-09 | 6.898 | 102,586,834 | -4,382,301 | 2.00% | 707,694,501 |
| 2025-07-10 | 2025-07-08 | 6.488 | 106,969,135 | -3,105,025 | 2.09% | 694,001,618 |
| 2025-07-09 | 2025-07-07 | 6.098 | 110,074,160 | -405,947 | 2.15% | 671,207,416 |
| 2025-07-08 | 2025-07-04 | 6.057 | 110,480,107 | -839,112 | 2.16% | 669,146,204 |
| 2025-07-07 | 2025-07-03 | 5.944 | 111,319,219 | -371,337 | 2.17% | 661,658,103 |
| 2025-07-04 | 2025-07-02 | 5.903 | 111,690,556 | -2,793,793 | 2.18% | 659,278,964 |
| 2025-07-03 | 2025-06-30 | 5.564 | 114,484,349 | -213,139 | 2.24% | 636,986,644 |
| 2025-07-02 | 2025-06-27 | 5.564 | 114,697,488 | +262,917 | 2.24% | 638,172,542 |
| 2025-06-30 | 2025-06-26 | 5.605 | 114,434,571 | -2,014,492 | 2.23% | 641,408,646 |
| 2025-06-27 | 2025-06-25 | 5.472 | 116,449,063 | -781,639 | 2.27% | 637,159,450 |
| 2025-06-26 | 2025-06-24 | 5.318 | 117,230,702 | +288,341 | 2.29% | 623,384,567 |
| 2025-06-25 | 2025-06-23 | 5.235 | 116,942,361 | -81,437 | 2.28% | 612,247,408 |
| 2025-06-24 | 2025-06-20 | 5.143 | 117,023,798 | +330,424 | 2.29% | 601,861,878 |
| 2025-06-23 | 2025-06-19 | 5.133 | 116,693,374 | +685,077 | 2.28% | 598,964,554 |
| 2025-06-20 | 2025-06-18 | 5.256 | 116,008,297 | +586,424 | 2.27% | 609,738,943 |
| 2025-06-19 | 2025-06-17 | 5.328 | 115,421,873 | -132,091 | 2.25% | 614,950,836 |
| 2025-06-18 | 2025-06-16 | 5.246 | 115,553,964 | +338,606 | 2.26% | 606,164,739 |
| 2025-06-17 | 2025-06-13 | 5.235 | 115,215,358 | +425,108 | 2.25% | 603,205,747 |
| 2025-06-16 | 2025-06-12 | 5.318 | 114,790,250 | +494,564 | 2.24% | 610,407,249 |
| 2025-06-13 | 2025-06-11 | 5.400 | 114,295,686 | +21,489 | 2.23% | 617,163,884 |
| 2025-06-12 | 2025-06-10 | 5.389 | 114,274,197 | +150,795 | 2.23% | 615,874,755 |
| 2025-06-11 | 2025-06-09 | 5.359 | 114,123,402 | -39,633 | 2.23% | 611,547,413 |
| 2025-06-10 | 2025-06-06 | 5.318 | 114,163,035 | +719,294 | 2.23% | 607,071,978 |
| 2025-06-09 | 2025-06-05 | 5.431 | 113,443,741 | +459,788 | 2.22% | 616,057,335 |
| 2025-06-06 | 2025-06-04 | 5.461 | 112,983,953 | +40,523 | 2.21% | 617,040,001 |
| 2025-06-05 | 2025-06-03 | 5.492 | 112,943,430 | +238,376 | 2.21% | 620,296,993 |
| 2025-06-04 | 2025-06-02 | 5.554 | 112,705,054 | -385,862 | 2.20% | 625,929,727 |
| 2025-06-03 | 2025-05-30 | 5.420 | 113,090,916 | +353,023 | 2.21% | 612,980,368 |
| 2025-06-02 | 2025-05-29 | 5.523 | 112,737,893 | -254,442 | 2.20% | 622,640,134 |
| 2025-05-30 | 2025-05-28 | 5.472 | 112,992,335 | +9,741 | 2.21% | 618,245,713 |
| 2025-05-29 | 2025-05-27 | 5.379 | 112,982,594 | +386,923 | 2.21% | 607,753,893 |
| 2025-05-28 | 2025-05-26 | 5.750 | 112,595,671 | +469,529 | 2.20% | 647,462,843 |
| 2025-05-27 | 2025-05-23 | 5.644 | 112,126,142 | +4,383,317 | 2.19% | 632,844,911 |
| 2025-05-26 | 2025-05-22 | 5.655 | 107,742,825 | +1,051,079 | 2.18% | 609,250,483 |
| 2025-05-23 | 2025-05-21 | 5.740 | 106,691,746 | +404,174 | 2.16% | 612,379,260 |
| 2025-05-22 | 2025-05-20 | 5.782 | 106,287,572 | -83,758 | 2.15% | 614,578,379 |
| 2025-05-21 | 2025-05-19 | 5.729 | 106,371,330 | +837,731 | 2.15% | 609,409,536 |
| 2025-05-20 | 2025-05-16 | 5.899 | 105,533,599 | +114,403 | 2.13% | 622,557,721 |
| 2025-05-19 | 2025-05-15 | 5.952 | 105,419,196 | -129,079 | 2.13% | 627,485,389 |
| 2025-05-16 | 2025-05-14 | 5.910 | 105,548,275 | +13,171 | 2.13% | 623,766,178 |
| 2025-05-15 | 2025-05-13 | 5.899 | 105,535,104 | +28,594 | 2.13% | 622,566,599 |
| 2025-05-14 | 2025-05-12 | 5.952 | 105,506,510 | +222,854 | 2.13% | 628,005,107 |
| 2025-05-13 | 2025-05-09 | 5.825 | 105,283,656 | +106,876 | 2.13% | 613,249,789 |
| 2025-05-12 | 2025-05-08 | 5.942 | 105,176,780 | -404,174 | 2.13% | 624,924,527 |
| 2025-05-09 | 2025-05-07 | 5.942 | 105,580,954 | -687,607 | 2.13% | 627,325,991 |
| 2025-05-08 | 2025-05-06 | 5.825 | 106,268,561 | -991,243 | 2.15% | 618,986,603 |
| 2025-05-07 | 2025-05-02 | 5.623 | 107,259,804 | +30,859 | 2.17% | 603,098,936 |
| 2025-05-06 | 2025-04-30 | 5.516 | 107,228,945 | +20,698 | 2.17% | 591,527,967 |
| 2025-05-02 | 2025-04-29 | 5.570 | 107,208,247 | -177,626 | 2.17% | 597,111,414 |
| 2025-04-30 | 2025-04-28 | 5.516 | 107,385,873 | +350,360 | 2.17% | 592,393,659 |
| 2025-04-29 | 2025-04-25 | 5.548 | 107,035,513 | +79,781 | 2.16% | 593,873,969 |
| 2025-04-28 | 2025-04-24 | 5.495 | 106,955,732 | -176,874 | 2.16% | 587,747,105 |
| 2025-04-25 | 2025-04-23 | 5.453 | 107,132,606 | +109,511 | 2.17% | 584,164,183 |
| 2025-04-24 | 2025-04-22 | 5.240 | 107,023,095 | +325,189 | 2.16% | 560,815,898 |
| 2025-04-23 | 2025-04-17 | 5.261 | 106,697,906 | +84,297 | 2.16% | 561,380,065 |
| 2025-04-22 | 2025-04-16 | 5.155 | 106,613,609 | +350,736 | 2.16% | 549,604,494 |
| 2025-04-17 | 2025-04-15 | 5.251 | 106,262,873 | +114,403 | 2.15% | 557,961,707 |
| 2025-04-16 | 2025-04-14 | 5.325 | 106,148,470 | +222,209 | 2.15% | 565,258,831 |
| 2025-04-15 | 2025-04-11 | 5.283 | 105,926,261 | +355,628 | 2.14% | 559,571,933 |
| 2025-04-14 | 2025-04-10 | 5.261 | 105,570,633 | +74,889 | 2.13% | 555,449,034 |
| 2025-04-11 | 2025-04-09 | 5.049 | 105,495,744 | +645,963 | 2.13% | 532,628,548 |
| 2025-04-10 | 2025-04-08 | 5.134 | 104,849,781 | +416,217 | 2.12% | 538,282,858 |
| 2025-04-09 | 2025-04-07 | 5.113 | 104,433,564 | +1,070,835 | 2.11% | 533,925,997 |
| 2025-04-08 | 2025-04-03 | 5.878 | 103,362,729 | +529,867 | 2.09% | 607,554,147 |
| 2025-04-07 | 2025-04-02 | 5.952 | 102,832,862 | +369,928 | 2.08% | 612,090,785 |
| 2025-04-03 | 2025-04-01 | 6.080 | 102,462,934 | -777,865 | 2.07% | 622,957,915 |
| 2025-04-02 | 2025-03-31 | 5.920 | 103,240,799 | +210,809 | 2.09% | 611,226,878 |
| 2025-04-01 | 2025-03-28 | 6.282 | 103,029,990 | -1,720,939 | 2.08% | 647,212,699 |
| 2025-03-31 | 2025-03-27 | 6.059 | 104,750,929 | -84,485 | 2.12% | 634,641,738 |
| 2025-03-28 | 2025-03-26 | 6.005 | 104,835,414 | -137,736 | 2.12% | 629,582,074 |
| 2025-03-27 | 2025-03-25 | 5.942 | 104,973,150 | +16,182 | 2.12% | 623,714,627 |
| 2025-03-26 | 2025-03-24 | 5.952 | 104,956,968 | +60,077 | 2.12% | 624,734,075 |
| 2025-03-25 | 2025-03-21 | 5.984 | 104,896,891 | +80,251 | 2.12% | 627,721,354 |
| 2025-03-24 | 2025-03-20 | 6.112 | 104,816,640 | -1,115,900 | 2.12% | 640,610,378 |
| 2025-03-21 | 2025-03-19 | 6.101 | 105,932,540 | -1,706,073 | 2.14% | 646,304,485 |
| 2025-03-20 | 2025-03-18 | 5.984 | 107,638,613 | -530,244 | 2.18% | 644,128,298 |
| 2025-03-19 | 2025-03-17 | 5.920 | 108,168,857 | -2,373,758 | 2.19% | 640,402,955 |
| 2025-03-18 | 2025-03-14 | 5.867 | 110,542,615 | +70,373 | 2.24% | 648,581,719 |
| 2025-03-17 | 2025-03-13 | 5.772 | 110,472,242 | +408,314 | 2.23% | 637,600,852 |
| 2025-03-14 | 2025-03-12 | 5.803 | 110,063,928 | +1,791,405 | 2.23% | 638,753,867 |
| 2025-03-13 | 2025-03-11 | 6.133 | 108,272,523 | -925,340 | 2.19% | 664,033,457 |
| 2025-03-12 | 2025-03-10 | 5.974 | 109,197,863 | +102,519 | 2.21% | 652,298,450 |
| 2025-03-11 | 2025-03-07 | 5.942 | 109,095,344 | -302,189 | 2.21% | 648,207,296 |
| 2025-03-10 | 2025-03-06 | 6.016 | 109,397,533 | -887,000 | 2.21% | 658,142,370 |
| 2025-03-07 | 2025-03-05 | 5.931 | 110,284,533 | -387,325 | 2.23% | 654,100,828 |
| 2025-03-06 | 2025-03-04 | 5.899 | 110,671,858 | +370,681 | 2.24% | 652,869,042 |
| 2025-03-05 | 2025-03-03 | 6.027 | 110,301,177 | -1,902,470 | 2.23% | 664,751,149 |
| 2025-03-04 | 2025-02-28 | 5.718 | 112,203,647 | -234,416 | 2.27% | 641,630,707 |
| 2025-03-03 | 2025-02-27 | 5.740 | 112,438,063 | -101,984 | 2.27% | 645,361,430 |
| 2025-02-28 | 2025-02-26 | 5.623 | 112,540,047 | -71,880 | 2.28% | 632,788,613 |
| 2025-02-27 | 2025-02-25 | 5.580 | 112,611,927 | +871,172 | 2.28% | 628,404,932 |
| 2025-02-26 | 2025-02-24 | 5.825 | 111,740,755 | -432,443 | 2.26% | 650,860,704 |
| 2025-02-25 | 2025-02-21 | 5.644 | 112,173,198 | +359,524 | 2.27% | 633,110,497 |
| 2025-02-24 | 2025-02-20 | 5.761 | 111,813,674 | -213,314 | 2.26% | 644,154,575 |
| 2025-02-21 | 2025-02-19 | 5.740 | 112,026,988 | -185,852 | 2.27% | 643,001,981 |
| 2025-02-20 | 2025-02-18 | 5.761 | 112,212,840 | -583,298 | 2.27% | 646,454,156 |
| 2025-02-19 | 2025-02-17 | 5.718 | 112,796,138 | -416,240 | 2.28% | 645,018,836 |
| 2025-02-18 | 2025-02-14 | 5.655 | 113,212,378 | +245,741 | 2.29% | 640,179,019 |
| 2025-02-17 | 2025-02-13 | 5.612 | 112,966,637 | -770,339 | 2.28% | 633,986,506 |
| 2025-02-14 | 2025-02-12 | 5.442 | 113,736,976 | +309,904 | 2.30% | 618,967,049 |
| 2025-02-13 | 2025-02-11 | 5.315 | 113,427,072 | +1,461,233 | 2.29% | 602,813,010 |
| 2025-02-12 | 2025-02-10 | 5.527 | 111,965,839 | -1,861,150 | 2.26% | 618,849,114 |
| 2025-02-11 | 2025-02-07 | 5.506 | 113,826,989 | -23,708 | 2.30% | 626,716,168 |
| 2025-02-10 | 2025-02-06 | 5.570 | 113,850,697 | +243,483 | 2.30% | 634,107,474 |
| 2025-02-07 | 2025-02-05 | 5.516 | 113,607,214 | -3,277,423 | 2.30% | 626,713,657 |
| 2025-02-06 | 2025-02-04 | 5.740 | 116,884,637 | -853,977 | 2.36% | 670,883,458 |
| 2025-02-05 | 2025-02-03 | 5.867 | 117,738,614 | -74,389 | 2.38% | 690,802,480 |
| 2025-02-04 | 2025-01-28 | 6.037 | 117,813,003 | -379,149 | 2.38% | 711,274,851 |
| 2025-02-03 | 2025-01-24 | 5.772 | 118,192,152 | +503,148 | 2.39% | 682,157,033 |
| 2025-01-27 | 2025-01-23 | 5.761 | 117,689,004 | +104,054 | 2.38% | 678,002,141 |
| 2025-01-24 | 2025-01-22 | 5.782 | 117,584,950 | +20,698 | 2.38% | 679,902,331 |
| 2025-01-23 | 2025-01-21 | 5.899 | 117,564,252 | +452,344 | 2.38% | 693,528,255 |
| 2025-01-22 | 2025-01-20 | 5.963 | 117,111,908 | -462,012 | 2.37% | 698,328,568 |
| 2025-01-21 | 2025-01-17 | 5.772 | 117,573,920 | +208,485 | 2.38% | 678,588,849 |
| 2025-01-20 | 2025-01-16 | 5.910 | 117,365,435 | -146,767 | 2.38% | 693,602,893 |
| 2025-01-17 | 2025-01-15 | 5.920 | 117,512,202 | -238,215 | 2.38% | 695,719,299 |
| 2025-01-16 | 2025-01-14 | 5.878 | 117,750,417 | -234,074 | 2.38% | 692,123,311 |
| 2025-01-15 | 2025-01-13 | 5.697 | 117,984,491 | +135,214 | 2.39% | 672,180,028 |
| 2025-01-14 | 2025-01-10 | 5.708 | 117,849,277 | +83,168 | 2.39% | 672,662,318 |
| 2025-01-13 | 2025-01-09 | 5.761 | 117,766,109 | +29,721 | 2.38% | 678,446,340 |
| 2025-01-09 | 2025-01-07 | 5.878 | 117,736,388 | -427,426 | 2.38% | 692,040,850 |
| 2025-01-08 | 2025-01-06 | 5.750 | 118,163,814 | +61,717 | 2.39% | 679,481,531 |
| 2025-01-07 | 2025-01-03 | 5.655 | 118,102,097 | +286,008 | 2.39% | 667,828,782 |
| 2025-01-06 | 2025-01-02 | 5.676 | 117,816,089 | +545,860 | 2.39% | 668,716,055 |
| 2025-01-03 | 2024-12-31 | 5.729 | 117,270,229 | +693,569 | 2.37% | 671,850,167 |
| 2025-01-02 | 2024-12-27 | 5.740 | 116,576,660 | +832,151 | 2.36% | 669,115,761 |
| 2024-12-30 | 2024-12-24 | 5.825 | 115,744,509 | +1,932,245 | 2.34% | 674,181,525 |
| 2024-12-27 | 2024-12-20 | 5.878 | 113,812,264 | +301,813 | 2.30% | 668,975,304 |
| 2024-12-23 | 2024-12-19 | 5.984 | 113,510,451 | +203,781 | 2.30% | 679,266,404 |
| 2024-12-20 | 2024-12-18 | 5.931 | 113,306,670 | +1,010,153 | 2.29% | 672,025,212 |
| 2024-12-19 | 2024-12-17 | 5.931 | 112,296,517 | +1,040,917 | 2.27% | 666,033,965 |
| 2024-12-18 | 2024-12-16 | 6.048 | 111,255,600 | +1,342,100 | 2.25% | 672,868,253 |
| 2024-12-17 | 2024-12-13 | 6.207 | 109,913,500 | +282,997 | 2.23% | 682,275,499 |
| 2024-12-16 | 2024-12-12 | 6.314 | 109,630,503 | +65,105 | 2.22% | 692,171,547 |
| 2024-12-13 | 2024-12-11 | 6.261 | 109,565,398 | +418,799 | 2.22% | 685,937,596 |
| 2024-12-12 | 2024-12-10 | 6.261 | 109,146,599 | -120,424 | 2.21% | 683,315,691 |
| 2024-12-11 | 2024-12-09 | 6.377 | 109,267,023 | -357,134 | 2.21% | 696,845,103 |
| 2024-12-10 | 2024-12-06 | 6.207 | 109,624,157 | +227,677 | 2.22% | 680,479,436 |
| 2024-12-09 | 2024-12-05 | 6.197 | 109,396,480 | +17,495 | 2.22% | 677,903,372 |
| 2024-12-06 | 2024-12-04 | 6.239 | 109,378,985 | +127,951 | 2.21% | 682,445,354 |
| 2024-12-05 | 2024-12-03 | 6.356 | 109,251,034 | +853,507 | 2.21% | 694,420,657 |
| 2024-12-04 | 2024-12-02 | 6.346 | 108,397,527 | -137,735 | 2.19% | 687,843,435 |
| 2024-12-03 | 2024-11-29 | 6.207 | 108,535,262 | -74,889 | 2.20% | 673,720,244 |
| 2024-12-02 | 2024-11-28 | 6.005 | 108,610,151 | +21,921 | 2.20% | 652,251,005 |
| 2024-11-29 | 2024-11-27 | 6.133 | 108,588,230 | -76,018 | 2.20% | 665,969,682 |
| 2024-11-28 | 2024-11-26 | 5.952 | 108,664,248 | +83,168 | 2.20% | 646,800,873 |
| 2024-11-27 | 2024-11-25 | 5.910 | 108,581,080 | +84,673 | 2.20% | 641,689,363 |
| 2024-11-26 | 2024-11-22 | 5.952 | 108,496,407 | +108,852 | 2.20% | 645,801,835 |
| 2024-11-25 | 2024-11-21 | 6.048 | 108,387,555 | +129,080 | 2.19% | 655,522,461 |
| 2024-11-22 | 2024-11-20 | 6.154 | 108,258,475 | +80,910 | 2.19% | 666,248,678 |
| 2024-11-21 | 2024-11-19 | 6.048 | 108,177,565 | +91,824 | 2.19% | 654,252,453 |
| 2024-11-20 | 2024-11-18 | 6.101 | 108,085,741 | -1,505 | 2.19% | 659,441,368 |
| 2024-11-19 | 2024-11-15 | 6.005 | 108,087,246 | +70,749 | 2.19% | 649,110,734 |
| 2024-11-18 | 2024-11-14 | 5.920 | 108,016,497 | +230,013 | 2.19% | 639,500,923 |
| 2024-11-15 | 2024-11-13 | 6.080 | 107,786,484 | +406,432 | 2.18% | 655,324,230 |
| 2024-11-14 | 2024-11-12 | 6.059 | 107,380,052 | +782,136 | 2.17% | 650,570,486 |
| 2024-11-13 | 2024-11-11 | 6.282 | 106,597,916 | +335,381 | 2.16% | 669,625,659 |
| 2024-11-12 | 2024-11-08 | 6.431 | 106,262,535 | -108,382 | 2.15% | 683,331,495 |
| 2024-11-11 | 2024-11-07 | 6.324 | 106,370,917 | +710,879 | 2.15% | 672,722,201 |
| 2024-11-08 | 2024-11-06 | 6.175 | 105,660,038 | +1,401,059 | 2.14% | 652,503,411 |
| 2024-11-07 | 2024-11-05 | 6.377 | 104,258,979 | +2,315,909 | 2.11% | 664,906,547 |
| 2024-11-06 | 2024-11-04 | 6.622 | 101,943,070 | -39,097 | 2.06% | 675,058,867 |
| 2024-11-05 | 2024-11-01 | 6.611 | 101,982,167 | +147,896 | 2.06% | 674,233,787 |
| 2024-11-04 | 2024-10-31 | 6.526 | 101,834,271 | +256,654 | 2.06% | 664,596,762 |
| 2024-11-01 | 2024-10-30 | 6.654 | 101,577,617 | -7,150 | 2.06% | 675,877,898 |
| 2024-10-31 | 2024-10-29 | 6.675 | 101,584,767 | -31,236 | 2.06% | 678,084,979 |
| 2024-10-30 | 2024-10-28 | 6.718 | 101,616,003 | -205,683 | 2.06% | 682,613,822 |
| 2024-10-29 | 2024-10-25 | 6.664 | 101,821,686 | -11,666 | 2.06% | 678,584,157 |
| 2024-10-28 | 2024-10-24 | 6.611 | 101,833,352 | +117,414 | 2.06% | 673,249,928 |
| 2024-10-25 | 2024-10-23 | 6.654 | 101,715,938 | -261,547 | 2.06% | 676,798,259 |
| 2024-10-24 | 2024-10-22 | 6.548 | 101,977,485 | +314,609 | 2.06% | 667,699,269 |
| 2024-10-23 | 2024-10-21 | 6.516 | 101,662,876 | +162,130 | 2.06% | 662,397,611 |
| 2024-10-22 | 2024-10-18 | 6.696 | 101,500,746 | -661,815 | 2.06% | 679,681,853 |
| 2024-10-21 | 2024-10-17 | 6.367 | 102,162,561 | -433,151 | 2.07% | 650,450,849 |
| 2024-10-18 | 2024-10-16 | 6.494 | 102,595,712 | +172,734 | 2.08% | 666,294,627 |
| 2024-10-17 | 2024-10-15 | 6.643 | 102,422,978 | +174,239 | 2.07% | 680,414,105 |
| 2024-10-16 | 2024-10-14 | 6.856 | 102,248,739 | +317,744 | 2.07% | 700,992,815 |
| 2024-10-15 | 2024-10-10 | 7.175 | 101,930,995 | -453,097 | 2.06% | 731,317,436 |
| 2024-10-14 | 2024-10-09 | 7.068 | 102,384,092 | +520,926 | 2.07% | 723,685,748 |
| 2024-10-10 | 2024-10-08 | 7.068 | 101,863,166 | +890,763 | 2.06% | 720,003,665 |
| 2024-10-09 | 2024-10-07 | 7.993 | 100,972,403 | -1,148,676 | 2.04% | 807,079,700 |
| 2024-10-08 | 2024-10-04 | 7.547 | 102,121,079 | +48,921 | 2.07% | 770,672,097 |
| 2024-10-07 | 2024-10-03 | 7.398 | 102,072,158 | -2,005,817 | 2.07% | 755,113,835 |
| 2024-10-04 | 2024-10-02 | 7.483 | 104,077,975 | -1,212,146 | 2.11% | 778,802,585 |
| 2024-10-03 | 2024-09-30 | 7.185 | 105,290,121 | -793,368 | 2.13% | 756,537,068 |
| 2024-10-02 | 2024-09-27 | 6.696 | 106,083,489 | -620,950 | 2.15% | 710,369,384 |
| 2024-09-30 | 2024-09-26 | 6.144 | 106,704,439 | -984,845 | 2.16% | 655,550,596 |
| 2024-09-27 | 2024-09-25 | 5.623 | 107,689,284 | +299,923 | 2.18% | 605,513,810 |
| 2024-09-26 | 2024-09-24 | 5.718 | 107,389,361 | -435,176 | 2.17% | 614,100,464 |
| 2024-09-25 | 2024-09-23 | 5.453 | 107,824,537 | +311,974 | 2.18% | 587,937,090 |
| 2024-09-24 | 2024-09-20 | 5.506 | 107,512,563 | +99,726 | 2.18% | 591,949,784 |
| 2024-09-23 | 2024-09-19 | 5.442 | 107,412,837 | +138,988 | 2.18% | 584,550,505 |
| 2024-09-20 | 2024-09-17 | 5.293 | 107,273,849 | +8,279 | 2.17% | 567,830,999 |
| 2024-09-19 | 2024-09-16 | 5.240 | 107,265,570 | +167,653 | 2.17% | 562,086,501 |
| 2024-09-17 | 2024-09-13 | 5.187 | 107,097,917 | +376,326 | 2.17% | 555,516,212 |
| 2024-09-16 | 2024-09-12 | 5.187 | 106,721,591 | +99,727 | 2.16% | 553,564,211 |
| 2024-09-13 | 2024-09-11 | 5.102 | 106,621,864 | +491,114 | 2.16% | 543,980,585 |
| 2024-09-12 | 2024-09-10 | 5.293 | 106,130,750 | +302,190 | 2.15% | 561,780,250 |
| 2024-09-11 | 2024-09-09 | 5.315 | 105,828,560 | +989,361 | 2.14% | 562,430,394 |
| 2024-09-10 | 2024-09-05 | 5.506 | 104,839,199 | +239,719 | 2.12% | 577,230,599 |
| 2024-09-09 | 2024-09-04 | 5.580 | 104,599,480 | +170,100 | 2.12% | 583,693,316 |
| 2024-09-05 | 2024-09-03 | 5.655 | 104,429,380 | +83,544 | 2.11% | 590,514,034 |
| 2024-09-04 | 2024-09-02 | 5.591 | 104,345,836 | +129,456 | 2.11% | 583,387,015 |
| 2024-09-03 | 2024-08-30 | 5.676 | 104,216,380 | -74,136 | 2.11% | 591,525,038 |
| 2024-09-02 | 2024-08-29 | 5.570 | 104,290,516 | +36,127 | 2.11% | 580,860,701 |
| 2024-08-30 | 2024-08-28 | 5.644 | 104,254,389 | -160,710 | 2.11% | 588,416,388 |
| 2024-08-29 | 2024-08-27 | 5.842 | 104,415,099 | +152,412 | 2.11% | 609,972,224 |
| 2024-08-28 | 2024-08-26 | 5.863 | 104,262,687 | +1,516,602 | 2.11% | 611,329,398 |
| 2024-08-27 | 2024-08-23 | 5.842 | 102,746,085 | +91,295 | 2.11% | 600,222,177 |
| 2024-08-26 | 2024-08-22 | 5.906 | 102,654,790 | +2,598 | 2.11% | 606,327,472 |
| 2024-08-23 | 2024-08-21 | 5.809 | 102,652,192 | +133,974 | 2.11% | 596,354,446 |
| 2024-08-22 | 2024-08-20 | 5.896 | 102,518,218 | +175,910 | 2.11% | 604,415,848 |
| 2024-08-21 | 2024-08-19 | 5.863 | 102,342,308 | +302,698 | 2.10% | 600,069,530 |
| 2024-08-20 | 2024-08-16 | 5.756 | 102,039,610 | +247,536 | 2.10% | 587,296,639 |
| 2024-08-19 | 2024-08-15 | 5.648 | 101,792,074 | +210,424 | 2.09% | 574,900,543 |
| 2024-08-16 | 2024-08-14 | 5.551 | 101,581,650 | +354,418 | 2.09% | 563,858,277 |
| 2024-08-15 | 2024-08-13 | 5.637 | 101,227,232 | +339,855 | 2.08% | 570,619,382 |
| 2024-08-14 | 2024-08-12 | 5.723 | 100,887,377 | +290,069 | 2.07% | 577,402,713 |
| 2024-08-13 | 2024-08-09 | 5.863 | 100,597,308 | +240,484 | 2.07% | 589,837,971 |
| 2024-08-12 | 2024-08-08 | 5.745 | 100,356,824 | +360,728 | 2.06% | 576,529,569 |
| 2024-08-09 | 2024-08-07 | 5.885 | 99,996,096 | +384,478 | 2.05% | 588,468,412 |
| 2024-08-08 | 2024-08-06 | 5.993 | 99,611,618 | +174,055 | 2.05% | 596,942,162 |
| 2024-08-07 | 2024-08-05 | 6.111 | 99,437,563 | +213,950 | 2.04% | 607,688,474 |
| 2024-08-06 | 2024-08-02 | 6.057 | 99,223,613 | +715,887 | 2.04% | 601,033,696 |
| 2024-08-05 | 2024-08-01 | 6.327 | 98,507,726 | +173,740 | 2.02% | 623,240,781 |
| 2024-08-02 | 2024-07-31 | 6.219 | 98,333,986 | +151,416 | 2.02% | 611,542,896 |
| 2024-08-01 | 2024-07-30 | 6.165 | 98,182,570 | +164,406 | 2.02% | 605,310,062 |
| 2024-07-31 | 2024-07-29 | 6.316 | 98,018,164 | +64,574 | 2.01% | 619,086,948 |
| 2024-07-30 | 2024-07-26 | 6.284 | 97,953,590 | +293,555 | 2.01% | 615,511,796 |
| 2024-07-29 | 2024-07-25 | 6.316 | 97,660,035 | +398,952 | 2.01% | 616,824,989 |
| 2024-07-26 | 2024-07-24 | 6.435 | 97,261,083 | +81,158 | 2.00% | 625,836,518 |
| 2024-07-25 | 2024-07-23 | 6.402 | 97,179,925 | +87,213 | 2.00% | 622,172,015 |
| 2024-07-24 | 2024-07-22 | 6.467 | 97,092,712 | +348,666 | 1.99% | 627,892,580 |
| 2024-07-23 | 2024-07-19 | 6.467 | 96,744,046 | +597,130 | 1.99% | 625,637,778 |
| 2024-07-22 | 2024-07-18 | 6.607 | 96,146,916 | +147,334 | 1.97% | 635,247,993 |
| 2024-07-19 | 2024-07-17 | 6.629 | 95,999,582 | +120,359 | 1.97% | 636,343,960 |
| 2024-07-18 | 2024-07-16 | 6.585 | 95,879,223 | +339,202 | 1.97% | 631,412,513 |
| 2024-07-17 | 2024-07-15 | 6.596 | 95,540,021 | +647,542 | 1.96% | 630,208,451 |
| 2024-07-16 | 2024-07-12 | 6.833 | 94,892,479 | +49,261 | 1.95% | 648,438,091 |
| 2024-07-15 | 2024-07-11 | 6.758 | 94,843,218 | -12,951 | 1.95% | 640,945,777 |
| 2024-07-12 | 2024-07-10 | 6.607 | 94,856,169 | +301,719 | 1.95% | 626,719,956 |
| 2024-07-11 | 2024-07-09 | 6.683 | 94,554,450 | +291,699 | 1.94% | 631,860,389 |
| 2024-07-10 | 2024-07-08 | 6.629 | 94,262,751 | +343,480 | 1.94% | 624,831,181 |
| 2024-07-09 | 2024-07-05 | 6.780 | 93,919,271 | +404,148 | 1.93% | 636,726,356 |
| 2024-07-08 | 2024-07-04 | 6.930 | 93,515,123 | +72,368 | 1.92% | 648,097,417 |
| 2024-07-05 | 2024-07-03 | 6.995 | 93,442,755 | +231,949 | 1.92% | 653,638,763 |
| 2024-07-04 | 2024-07-02 | 6.780 | 93,210,806 | +165,334 | 1.91% | 631,923,312 |
| 2024-07-03 | 2024-06-28 | 6.898 | 93,045,472 | +366,294 | 1.91% | 641,833,950 |
| 2024-07-02 | 2024-06-27 | 6.974 | 92,679,178 | -68,286 | 1.90% | 646,299,652 |
| 2024-06-28 | 2024-06-26 | 7.060 | 92,747,464 | +31,174 | 1.90% | 654,773,074 |
| 2024-06-27 | 2024-06-25 | 7.103 | 92,716,290 | +820,172 | 1.90% | 658,550,264 |
| 2024-06-26 | 2024-06-24 | 7.135 | 91,896,118 | +59,637 | 1.89% | 655,696,135 |
| 2024-06-25 | 2024-06-21 | 7.178 | 91,836,481 | +521,422 | 1.89% | 659,229,952 |
| 2024-06-24 | 2024-06-20 | 7.254 | 91,315,059 | +341,800 | 1.88% | 662,376,531 |
| 2024-06-21 | 2024-06-19 | 7.405 | 90,973,259 | +579,214 | 1.87% | 673,624,631 |
| 2024-06-20 | 2024-06-18 | 7.297 | 90,394,045 | +140,628 | 1.86% | 659,592,878 |
| 2024-06-19 | 2024-06-17 | 7.221 | 90,253,417 | +838,820 | 1.85% | 651,757,330 |
| 2024-06-18 | 2024-06-14 | 7.405 | 89,414,597 | +117,644 | 1.84% | 662,083,293 |
| 2024-06-17 | 2024-06-13 | 7.491 | 89,296,953 | +129,150 | 1.83% | 668,911,886 |
| 2024-06-14 | 2024-06-12 | 7.448 | 89,167,803 | +954,714 | 1.83% | 664,100,156 |
| 2024-06-13 | 2024-06-11 | 7.685 | 88,213,089 | +76,265 | 1.81% | 677,906,860 |
| 2024-06-12 | 2024-06-07 | 7.653 | 88,136,824 | +582,285 | 1.81% | 674,470,895 |
| 2024-06-11 | 2024-06-06 | 7.782 | 87,554,539 | +852,459 | 1.80% | 681,339,130 |
| 2024-06-07 | 2024-06-05 | 7.944 | 86,702,080 | +123,953 | 1.78% | 688,722,819 |
| 2024-06-06 | 2024-06-04 | 8.105 | 86,578,127 | -30,060 | 1.78% | 701,735,577 |
| 2024-06-05 | 2024-06-03 | 8.030 | 86,608,187 | +67,914 | 1.78% | 695,444,839 |
| 2024-06-04 | 2024-05-31 | 8.079 | 86,540,273 | +317,678 | 1.78% | 699,168,317 |
| 2024-06-03 | 2024-05-30 | 7.905 | 86,222,595 | +987,610 | 1.77% | 681,580,699 |
| 2024-05-31 | 2024-05-29 | 8.036 | 85,234,985 | +490,068 | 1.77% | 684,910,500 |
| 2024-05-30 | 2024-05-28 | 8.253 | 84,744,917 | +369,571 | 1.76% | 699,427,072 |
| 2024-05-29 | 2024-05-27 | 8.264 | 84,375,346 | +252,735 | 1.75% | 697,295,586 |
| 2024-05-28 | 2024-05-24 | 8.286 | 84,122,611 | +537,458 | 1.75% | 697,038,833 |
| 2024-05-27 | 2024-05-23 | 8.536 | 83,585,153 | +92,944 | 1.73% | 713,517,744 |
| 2024-05-24 | 2024-05-22 | 8.667 | 83,492,209 | +213,441 | 1.73% | 723,633,381 |
| 2024-05-23 | 2024-05-21 | 8.754 | 83,278,768 | +114,802 | 1.73% | 729,037,577 |
| 2024-05-22 | 2024-05-20 | 8.983 | 83,163,966 | -58,779 | 1.73% | 747,048,356 |
| 2024-05-21 | 2024-05-17 | 8.994 | 83,222,745 | -216,379 | 1.73% | 748,482,511 |
| 2024-05-20 | 2024-05-16 | 8.972 | 83,439,124 | +208,848 | 1.73% | 748,611,546 |
| 2024-05-17 | 2024-05-14 | 8.885 | 83,230,276 | +156,573 | 1.73% | 739,487,891 |
| 2024-05-16 | 2024-05-13 | 9.146 | 83,073,703 | -1,199,362 | 1.72% | 759,805,493 |
| 2024-05-14 | 2024-05-10 | 8.700 | 84,273,065 | +369,572 | 1.75% | 733,153,888 |
| 2024-05-13 | 2024-05-09 | 8.765 | 83,903,493 | -2,667,085 | 1.74% | 735,420,100 |
| 2024-05-10 | 2024-05-08 | 8.428 | 86,570,578 | +463,617 | 1.80% | 729,576,525 |
| 2024-05-09 | 2024-05-07 | 8.351 | 86,106,961 | -313,364 | 1.79% | 719,106,475 |
| 2024-05-08 | 2024-05-06 | 8.406 | 86,420,325 | -501,116 | 1.79% | 726,428,324 |
| 2024-05-07 | 2024-05-03 | 8.471 | 86,921,441 | -1,179,617 | 1.80% | 736,319,137 |
| 2024-05-06 | 2024-05-02 | 8.210 | 88,101,058 | -127,843 | 1.83% | 723,289,305 |
| 2024-05-03 | 2024-04-30 | 7.959 | 88,228,901 | +601,014 | 1.83% | 702,243,649 |
| 2024-05-02 | 2024-04-29 | 8.221 | 87,627,887 | +508,328 | 1.82% | 720,358,798 |
| 2024-04-30 | 2024-04-26 | 8.242 | 87,119,559 | -223,359 | 1.81% | 718,077,173 |
| 2024-04-29 | 2024-04-25 | 8.101 | 87,342,918 | -32,328 | 1.81% | 707,555,003 |
| 2024-04-26 | 2024-04-24 | 8.144 | 87,375,246 | +236,666 | 1.81% | 711,622,355 |
| 2024-04-25 | 2024-04-23 | 8.134 | 87,138,580 | -53,452 | 1.81% | 708,746,054 |
| 2024-04-24 | 2024-04-22 | 7.970 | 87,192,032 | +21,245 | 1.81% | 694,940,230 |
| 2024-04-23 | 2024-04-19 | 7.818 | 87,170,787 | -789,472 | 1.81% | 681,482,934 |
| 2024-04-22 | 2024-04-18 | 8.025 | 87,960,259 | +155,262 | 1.82% | 705,851,856 |
| 2024-04-19 | 2024-04-17 | 7.981 | 87,804,997 | +22,042 | 1.82% | 700,781,746 |
| 2024-04-18 | 2024-04-16 | 8.101 | 87,782,955 | -22,180 | 1.82% | 711,119,692 |
| 2024-04-16 | 2024-04-12 | 8.700 | 87,805,135 | -594,768 | 1.82% | 763,881,985 |
| 2024-04-15 | 2024-04-11 | 8.602 | 88,399,903 | -1,470,084 | 1.83% | 760,393,601 |
| 2024-04-12 | 2024-04-10 | 8.602 | 89,869,987 | -1,135,165 | 1.86% | 773,038,891 |
| 2024-04-11 | 2024-04-09 | 8.504 | 91,005,152 | -273,687 | 1.89% | 773,885,281 |
| 2024-04-10 | 2024-04-08 | 8.580 | 91,278,839 | -2,958,041 | 1.89% | 783,169,739 |
| 2024-04-09 | 2024-04-05 | 8.177 | 94,236,880 | -533,417 | 1.96% | 770,584,749 |
| 2024-04-08 | 2024-04-03 | 7.992 | 94,770,297 | -175,969 | 1.97% | 757,404,490 |
| 2024-04-05 | 2024-04-02 | 8.036 | 94,946,266 | -1,589,885 | 1.97% | 762,946,043 |
| 2024-04-03 | 2024-03-28 | 7.611 | 96,536,151 | -37,839 | 2.00% | 734,728,233 |
| 2024-04-02 | 2024-03-27 | 7.524 | 96,573,990 | -551 | 2.00% | 726,604,019 |
| 2024-03-28 | 2024-03-26 | 7.709 | 96,574,541 | -458,107 | 2.00% | 744,484,198 |
| 2024-03-27 | 2024-03-25 | 7.676 | 97,032,648 | -416,870 | 2.01% | 744,846,144 |
| 2024-03-26 | 2024-03-22 | 7.687 | 97,449,518 | -610,490 | 2.02% | 749,107,198 |
| 2024-03-25 | 2024-03-21 | 7.589 | 98,060,008 | -341,651 | 2.04% | 744,190,764 |
| 2024-03-22 | 2024-03-20 | 7.382 | 98,401,659 | -61,718 | 2.04% | 726,426,515 |
| 2024-03-21 | 2024-03-19 | 7.273 | 98,463,377 | +216,747 | 2.05% | 716,161,158 |
| 2024-03-20 | 2024-03-18 | 7.382 | 98,246,630 | +24,887 | 2.04% | 725,282,051 |
| 2024-03-19 | 2024-03-15 | 7.437 | 98,221,743 | +63,840 | 2.04% | 730,445,661 |
| 2024-03-18 | 2024-03-14 | 7.611 | 98,157,903 | -349,733 | 2.04% | 747,071,246 |
| 2024-03-15 | 2024-03-13 | 7.437 | 98,507,636 | -149,886 | 2.05% | 732,571,762 |
| 2024-03-14 | 2024-03-12 | 7.404 | 98,657,522 | -1,151,093 | 2.05% | 730,463,785 |
| 2024-03-13 | 2024-03-11 | 7.077 | 99,808,615 | -87,250 | 2.07% | 706,384,172 |
| 2024-03-12 | 2024-03-08 | 6.947 | 99,895,865 | +184,786 | 2.08% | 693,949,335 |
| 2024-03-11 | 2024-03-07 | 6.936 | 99,711,079 | -21,675 | 2.07% | 691,579,994 |
| 2024-03-08 | 2024-03-06 | 6.969 | 99,732,754 | +60,616 | 2.07% | 694,988,085 |
| 2024-03-07 | 2024-03-05 | 6.783 | 99,672,138 | +94,781 | 2.07% | 676,116,282 |
| 2024-03-06 | 2024-03-04 | 6.947 | 99,577,357 | +250,335 | 2.07% | 691,736,747 |
| 2024-03-05 | 2024-03-01 | 7.132 | 99,327,022 | +163,845 | 2.06% | 708,383,258 |
| 2024-03-04 | 2024-02-29 | 7.197 | 99,163,177 | -2,387 | 2.06% | 713,693,046 |
| 2024-03-01 | 2024-02-28 | 7.099 | 99,165,564 | +1,055,446 | 2.06% | 703,992,537 |
| 2024-02-29 | 2024-02-27 | 7.360 | 98,110,118 | +60,891 | 2.04% | 722,137,782 |
| 2024-02-28 | 2024-02-26 | 7.458 | 98,049,227 | +180,651 | 2.04% | 731,297,888 |
| 2024-02-27 | 2024-02-23 | 7.535 | 97,868,576 | -193,970 | 2.03% | 737,409,855 |
| 2024-02-26 | 2024-02-22 | 7.589 | 98,062,546 | -100,291 | 2.04% | 744,210,026 |
| 2024-02-23 | 2024-02-21 | 7.556 | 98,162,837 | -94,230 | 2.04% | 741,764,672 |
| 2024-02-22 | 2024-02-20 | 7.633 | 98,257,067 | -132,620 | 2.04% | 749,965,677 |
| 2024-02-21 | 2024-02-19 | 7.644 | 98,389,687 | -411,818 | 2.04% | 752,049,219 |
| 2024-02-20 | 2024-02-16 | 7.807 | 98,801,505 | -893,805 | 2.05% | 771,333,670 |
| 2024-02-19 | 2024-02-15 | 7.709 | 99,695,310 | -368,490 | 2.07% | 768,541,917 |
| 2024-02-16 | 2024-02-14 | 7.698 | 100,063,800 | -570,154 | 2.08% | 770,293,049 |
| 2024-02-15 | 2024-02-09 | 7.458 | 100,633,954 | -738,776 | 2.09% | 750,576,014 |
| 2024-02-14 | 2024-02-07 | 7.143 | 101,372,730 | -265,478 | 2.11% | 724,076,671 |
| 2024-02-08 | 2024-02-06 | 7.132 | 101,638,208 | -1,308,745 | 2.11% | 724,866,239 |
| 2024-02-07 | 2024-02-05 | 6.871 | 102,946,953 | -162,009 | 2.14% | 707,298,000 |
| 2024-02-06 | 2024-02-02 | 6.816 | 103,108,962 | -543,336 | 2.14% | 702,797,684 |
| 2024-02-05 | 2024-02-01 | 6.675 | 103,652,298 | -61,143 | 2.15% | 691,829,351 |
| 2024-02-02 | 2024-01-31 | 6.413 | 103,713,441 | +316,670 | 2.15% | 665,135,169 |
| 2024-02-01 | 2024-01-30 | 6.577 | 103,396,771 | +55,840 | 2.15% | 679,991,507 |
| 2024-01-31 | 2024-01-29 | 6.881 | 103,340,931 | -30,048 | 2.15% | 711,130,035 |
| 2024-01-30 | 2024-01-26 | 6.849 | 103,370,979 | -159,244 | 2.15% | 707,960,208 |
| 2024-01-29 | 2024-01-25 | 6.881 | 103,530,223 | -305,213 | 2.15% | 712,432,628 |
| 2024-01-26 | 2024-01-24 | 6.751 | 103,835,436 | -264,871 | 2.16% | 700,965,840 |
| 2024-01-25 | 2024-01-23 | 6.533 | 104,100,307 | -93,312 | 2.16% | 680,084,433 |
| 2024-01-24 | 2024-01-22 | 6.283 | 104,193,619 | +121,271 | 2.16% | 654,600,766 |
| 2024-01-23 | 2024-01-19 | 6.500 | 104,072,348 | +22,042 | 2.16% | 676,502,269 |
| 2024-01-22 | 2024-01-18 | 6.489 | 104,050,306 | +112,782 | 2.16% | 675,226,060 |
| 2024-01-19 | 2024-01-17 | 6.348 | 103,937,524 | +677,792 | 2.16% | 659,782,049 |
| 2024-01-18 | 2024-01-16 | 6.794 | 103,259,732 | +46,289 | 2.15% | 701,576,699 |
| 2024-01-17 | 2024-01-15 | 6.871 | 103,213,443 | -105,067 | 2.14% | 709,128,922 |
| 2024-01-16 | 2024-01-12 | 6.773 | 103,318,510 | -55,473 | 2.15% | 699,726,131 |
| 2024-01-15 | 2024-01-11 | 6.773 | 103,373,983 | +31,686 | 2.15% | 700,101,822 |
| 2024-01-12 | 2024-01-10 | 6.860 | 103,342,297 | -161,641 | 2.15% | 708,888,994 |
| 2024-01-11 | 2024-01-09 | 7.077 | 103,503,938 | -287,741 | 2.15% | 732,537,402 |
| 2024-01-10 | 2024-01-08 | 6.979 | 103,791,679 | +76,413 | 2.16% | 724,402,834 |
| 2024-01-09 | 2024-01-05 | 7.045 | 103,715,266 | -31,777 | 2.15% | 730,645,207 |
| 2024-01-08 | 2024-01-04 | 6.947 | 103,747,043 | -535,622 | 2.16% | 720,702,419 |
| 2024-01-05 | 2024-01-03 | 7.045 | 104,282,665 | -8,449 | 2.17% | 734,642,375 |
| 2024-01-04 | 2024-01-02 | 7.143 | 104,291,114 | -568,685 | 2.17% | 744,921,861 |
| 2024-01-03 | 2023-12-29 | 7.001 | 104,859,799 | -479,047 | 2.18% | 734,141,149 |
| 2024-01-02 | 2023-12-28 | 6.947 | 105,338,846 | -151,355 | 2.19% | 731,760,240 |
| 2023-12-29 | 2023-12-27 | 6.707 | 105,490,201 | +156,130 | 2.19% | 707,542,294 |
| 2023-12-28 | 2023-12-22 | 6.816 | 105,334,071 | -39,308 | 2.19% | 717,964,178 |
| 2023-12-27 | 2023-12-21 | 6.969 | 105,373,379 | -379,123 | 2.19% | 734,294,803 |
| 2023-12-22 | 2023-12-20 | 6.805 | 105,752,502 | -871,373 | 2.20% | 719,664,768 |
| 2023-12-21 | 2023-12-19 | 6.424 | 106,623,875 | +106,904 | 2.22% | 684,961,319 |
| 2023-12-20 | 2023-12-18 | 6.435 | 106,516,971 | +158,646 | 2.21% | 685,434,346 |
| 2023-12-19 | 2023-12-15 | 6.587 | 106,358,325 | -209,766 | 2.21% | 700,626,303 |
| 2023-12-18 | 2023-12-14 | 6.587 | 106,568,091 | -138,433 | 2.21% | 702,008,118 |
| 2023-12-15 | 2023-12-13 | 6.457 | 106,706,524 | +34,899 | 2.22% | 688,977,818 |
| 2023-12-14 | 2023-12-12 | 6.609 | 106,671,625 | -74,240 | 2.22% | 705,013,082 |
| 2023-12-13 | 2023-12-11 | 6.566 | 106,745,865 | +17,817 | 2.22% | 700,854,630 |
| 2023-12-12 | 2023-12-08 | 6.555 | 106,728,048 | +235,115 | 2.22% | 699,575,564 |
| 2023-12-11 | 2023-12-07 | 6.468 | 106,492,933 | -148,783 | 2.21% | 688,758,239 |
| 2023-12-08 | 2023-12-06 | 6.489 | 106,641,716 | +61,717 | 2.22% | 692,042,805 |
| 2023-12-07 | 2023-12-05 | 6.348 | 106,579,999 | +1,103 | 2.21% | 676,556,140 |
| 2023-12-06 | 2023-12-04 | 6.348 | 106,578,896 | -80,454 | 2.21% | 676,549,139 |
| 2023-12-05 | 2023-12-01 | 6.217 | 106,659,350 | +284,342 | 2.22% | 663,123,799 |
| 2023-12-04 | 2023-11-30 | 6.097 | 106,375,008 | +533,050 | 2.21% | 648,615,326 |
| 2023-12-01 | 2023-11-29 | 6.097 | 105,841,958 | +464,352 | 2.20% | 645,365,085 |
| 2023-11-30 | 2023-11-28 | 6.348 | 105,377,606 | +798,657 | 2.19% | 668,923,504 |
| 2023-11-29 | 2023-11-27 | 6.577 | 104,578,949 | +244,457 | 2.17% | 687,766,131 |
| 2023-11-28 | 2023-11-24 | 6.642 | 104,334,492 | +920,990 | 2.17% | 692,974,597 |
| 2023-11-27 | 2023-11-23 | 6.718 | 103,413,502 | +243,197 | 2.15% | 694,739,486 |
| 2023-11-24 | 2023-11-22 | 6.642 | 103,170,305 | +234,013 | 2.14% | 685,242,235 |
| 2023-11-23 | 2023-11-21 | 6.762 | 102,936,292 | +114,986 | 2.14% | 696,016,754 |
| 2023-11-22 | 2023-11-20 | 6.773 | 102,821,306 | -130,048 | 2.14% | 696,358,809 |
| 2023-11-21 | 2023-11-17 | 6.577 | 102,951,354 | +329,895 | 2.14% | 677,062,211 |
| 2023-11-20 | 2023-11-16 | 6.598 | 102,621,459 | +418,432 | 2.13% | 677,127,392 |
| 2023-11-17 | 2023-11-15 | 6.773 | 102,203,027 | +70,534 | 2.12% | 692,171,506 |
| 2023-11-16 | 2023-11-14 | 6.598 | 102,132,493 | +197,276 | 2.12% | 673,901,046 |
| 2023-11-15 | 2023-11-13 | 6.653 | 101,935,217 | +681,115 | 2.12% | 678,148,859 |
| 2023-11-14 | 2023-11-10 | 6.620 | 101,254,102 | +4,646,093 | 2.10% | 670,310,125 |
| 2023-11-13 | 2023-11-09 | 7.589 | 96,608,009 | +288,383 | 2.01% | 733,171,346 |
| 2023-11-10 | 2023-11-08 | 7.796 | 96,319,626 | +156,289 | 2.00% | 750,909,128 |
| 2023-11-09 | 2023-11-07 | 7.872 | 96,163,337 | +17,634 | 2.00% | 757,020,075 |
| 2023-11-08 | 2023-11-06 | 8.068 | 96,145,703 | -718,570 | 2.00% | 775,724,773 |
| 2023-11-07 | 2023-11-03 | 7.698 | 96,864,273 | -125,548 | 2.01% | 745,663,029 |
| 2023-11-06 | 2023-11-02 | 7.458 | 96,989,821 | +174,867 | 2.02% | 723,396,333 |
| 2023-11-03 | 2023-11-01 | 7.437 | 96,814,954 | +5,878 | 2.01% | 719,983,793 |
| 2023-11-02 | 2023-10-31 | 7.524 | 96,809,076 | +27,552 | 2.01% | 728,372,761 |
| 2023-11-01 | 2023-10-30 | 7.654 | 96,781,524 | -35,083 | 2.01% | 740,810,885 |
| 2023-10-31 | 2023-10-27 | 7.578 | 96,816,607 | +146,579 | 2.01% | 733,700,258 |
| 2023-10-30 | 2023-10-26 | 7.600 | 96,670,028 | +134,089 | 2.01% | 734,694,588 |
| 2023-10-27 | 2023-10-25 | 7.676 | 96,535,939 | -91,199 | 2.01% | 741,033,285 |
| 2023-10-26 | 2023-10-24 | 7.524 | 96,627,138 | -472,376 | 2.01% | 727,003,894 |
| 2023-10-25 | 2023-10-20 | 7.535 | 97,099,514 | -187,357 | 2.02% | 731,615,207 |
| 2023-10-24 | 2023-10-19 | 7.415 | 97,286,871 | +351,570 | 2.02% | 721,374,724 |
| 2023-10-20 | 2023-10-18 | 7.567 | 96,935,301 | +155,396 | 2.01% | 733,544,291 |
| 2023-10-19 | 2023-10-17 | 7.622 | 96,779,905 | +545,173 | 2.01% | 737,637,190 |
| 2023-10-18 | 2023-10-16 | 7.654 | 96,234,732 | +294,721 | 2.00% | 736,625,484 |
| 2023-10-17 | 2023-10-13 | 7.840 | 95,940,011 | +113,884 | 1.99% | 752,128,134 |
| 2023-10-16 | 2023-10-12 | 8.144 | 95,826,127 | -283,883 | 1.99% | 780,450,040 |
| 2023-10-13 | 2023-10-11 | 8.090 | 96,110,010 | -64,946 | 2.00% | 777,529,740 |
| 2023-10-12 | 2023-10-10 | 7.981 | 96,174,956 | -12,491 | 2.00% | 767,583,348 |
| 2023-10-11 | 2023-10-09 | 7.872 | 96,187,447 | -16,531 | 2.00% | 757,209,874 |
| 2023-10-10 | 2023-10-06 | 7.861 | 96,203,978 | -14,328 | 2.00% | 756,292,514 |
| 2023-10-09 | 2023-10-05 | 7.742 | 96,218,306 | +232,602 | 2.00% | 744,880,973 |
| 2023-10-06 | 2023-10-04 | 7.905 | 95,985,704 | +395,654 | 1.99% | 758,757,066 |
| 2023-10-05 | 2023-10-03 | 8.166 | 95,590,050 | +188,092 | 1.99% | 780,608,949 |
| 2023-10-04 | 2023-09-29 | 8.166 | 95,401,958 | +51,799 | 1.98% | 779,072,949 |
| 2023-10-03 | 2023-09-28 | 8.036 | 95,350,159 | +360,755 | 1.98% | 766,191,548 |
| 2023-09-29 | 2023-09-27 | 8.286 | 94,989,404 | +6,612 | 1.97% | 787,080,935 |
| 2023-09-28 | 2023-09-26 | 8.232 | 94,982,792 | +82,290 | 1.97% | 781,855,149 |
| 2023-09-27 | 2023-09-25 | 8.112 | 94,900,502 | +788,830 | 1.97% | 769,811,432 |
| 2023-09-26 | 2023-09-22 | 8.591 | 94,111,672 | -156,131 | 1.96% | 808,500,078 |
| 2023-09-25 | 2023-09-21 | 8.493 | 94,267,803 | -4,041 | 1.96% | 800,603,643 |
| 2023-09-22 | 2023-09-20 | 8.569 | 94,271,844 | +233,278 | 1.96% | 807,823,175 |
| 2023-09-21 | 2023-09-19 | 8.743 | 94,038,566 | -493,374 | 1.95% | 822,206,899 |
| 2023-09-20 | 2023-09-18 | 8.634 | 94,531,940 | -479,139 | 1.96% | 816,227,704 |
| 2023-09-19 | 2023-09-15 | 8.471 | 95,011,079 | -144,375 | 1.97% | 804,847,169 |
| 2023-09-18 | 2023-09-14 | 8.384 | 95,155,454 | +150,620 | 1.98% | 797,781,543 |
| 2023-09-15 | 2023-09-13 | 8.504 | 95,004,834 | -278,097 | 1.97% | 807,897,587 |
| 2023-09-14 | 2023-09-12 | 8.536 | 95,282,931 | -1,144,122 | 1.98% | 813,374,859 |
| 2023-09-13 | 2023-09-11 | 8.188 | 96,427,053 | +110,559 | 2.00% | 789,543,947 |
| 2023-09-12 | 2023-09-07 | 8.134 | 96,316,494 | +122,334 | 2.00% | 783,395,082 |
| 2023-09-11 | 2023-09-06 | 8.253 | 96,194,160 | +499,986 | 2.00% | 793,921,359 |
| 2023-09-07 | 2023-09-05 | 8.460 | 95,694,174 | -632,973 | 1.99% | 809,591,781 |
| 2023-09-06 | 2023-09-04 | 8.536 | 96,327,147 | -902,828 | 2.00% | 822,288,722 |
| 2023-09-05 | 2023-08-31 | 8.330 | 97,229,975 | -49,962 | 2.02% | 809,880,948 |
| 2023-09-04 | 2023-08-30 | 8.351 | 97,279,937 | -72,923 | 2.02% | 812,415,533 |
| 2023-08-31 | 2023-08-29 | 8.417 | 97,352,860 | -543,979 | 2.02% | 819,384,571 |
| 2023-08-30 | 2023-08-28 | 8.242 | 97,896,839 | +27,044 | 2.03% | 806,908,187 |
| 2023-08-29 | 2023-08-25 | 8.242 | 97,869,795 | -134,456 | 2.03% | 806,685,279 |
| 2023-08-28 | 2023-08-24 | 8.308 | 98,004,251 | -660,910 | 2.04% | 814,196,114 |
| 2023-08-25 | 2023-08-23 | 7.981 | 98,665,161 | -236,584 | 2.05% | 787,457,959 |
| 2023-08-24 | 2023-08-22 | 7.959 | 98,901,745 | +45,680 | 2.06% | 787,192,422 |
| 2023-08-23 | 2023-08-21 | 7.578 | 98,856,065 | +1,060,957 | 2.05% | 749,155,776 |
| 2023-08-22 | 2023-08-18 | 7.774 | 97,795,108 | +49,227 | 2.03% | 760,282,363 |
| 2023-08-21 | 2023-08-17 | 7.861 | 97,745,881 | +548,479 | 2.03% | 768,413,943 |
| 2023-08-18 | 2023-08-16 | 7.959 | 97,197,402 | +355,436 | 2.02% | 773,626,980 |
| 2023-08-17 | 2023-08-15 | 8.057 | 96,841,966 | +440,474 | 2.01% | 780,287,933 |
| 2023-08-16 | 2023-08-14 | 8.373 | 96,401,492 | +308,843 | 2.00% | 807,178,655 |
| 2023-08-15 | 2023-08-11 | 8.547 | 96,092,649 | +551,116 | 2.00% | 821,333,234 |
| 2023-08-14 | 2023-08-10 | 8.874 | 95,541,533 | -30,307 | 1.99% | 847,831,187 |
| 2023-08-11 | 2023-08-09 | 8.918 | 95,571,840 | -508,804 | 1.99% | 852,262,584 |
| 2023-08-10 | 2023-08-08 | 8.776 | 96,080,644 | +258,627 | 2.00% | 843,199,850 |
| 2023-08-09 | 2023-08-07 | 8.841 | 95,822,017 | -14,511 | 1.99% | 847,190,176 |
| 2023-08-08 | 2023-08-04 | 8.874 | 95,836,528 | +24,062 | 1.99% | 850,448,959 |
| 2023-08-07 | 2023-08-03 | 8.830 | 95,812,466 | -387,940 | 1.99% | 846,062,499 |
| 2023-08-04 | 2023-08-02 | 8.591 | 96,200,406 | +399,328 | 2.00% | 826,444,096 |
| 2023-08-03 | 2023-08-01 | 8.798 | 95,801,078 | -319,976 | 1.99% | 842,832,610 |
| 2023-08-02 | 2023-07-31 | 8.820 | 96,121,054 | +122,641 | 2.00% | 847,740,861 |
| 2023-08-01 | 2023-07-28 | 8.950 | 95,998,413 | -680,364 | 2.00% | 859,202,327 |
| 2023-07-31 | 2023-07-27 | 9.016 | 96,678,777 | -1,851,530 | 2.01% | 871,607,700 |
| 2023-07-28 | 2023-07-26 | 8.613 | 98,530,307 | -183,317 | 2.05% | 848,605,599 |
| 2023-07-27 | 2023-07-25 | 8.536 | 98,713,624 | -411,084 | 2.05% | 842,660,686 |
| 2023-07-26 | 2023-07-24 | 8.275 | 99,124,708 | -59,329 | 2.06% | 820,266,711 |
| 2023-07-25 | 2023-07-21 | 8.253 | 99,184,037 | -34,166 | 2.06% | 818,597,776 |
| 2023-07-24 | 2023-07-20 | 8.188 | 99,218,203 | +192,317 | 2.06% | 812,397,861 |
| 2023-07-21 | 2023-07-19 | 8.275 | 99,025,886 | +187,357 | 2.06% | 819,448,949 |
| 2023-07-20 | 2023-07-18 | 8.395 | 98,838,529 | +2,205 | 2.05% | 829,736,557 |
| 2023-07-19 | 2023-07-14 | 8.569 | 98,836,324 | -865,609 | 2.05% | 846,936,579 |
| 2023-07-18 | 2023-07-13 | 8.547 | 99,701,933 | -496,681 | 2.07% | 852,182,887 |
| 2023-07-14 | 2023-07-12 | 8.340 | 100,198,614 | -542,969 | 2.08% | 835,699,336 |
| 2023-07-13 | 2023-07-11 | 8.199 | 100,741,583 | -1,120,399 | 2.09% | 825,968,187 |
| 2023-07-12 | 2023-07-10 | 7.818 | 101,861,982 | -36,053 | 2.12% | 796,335,616 |
| 2023-07-11 | 2023-07-07 | 7.687 | 101,898,035 | +381,878 | 2.12% | 783,303,530 |
| 2023-07-10 | 2023-07-06 | 7.742 | 101,516,157 | +849,829 | 2.11% | 785,894,669 |
| 2023-07-07 | 2023-07-05 | 8.079 | 100,666,328 | -170,826 | 2.09% | 813,294,258 |
| 2023-07-06 | 2023-07-04 | 8.112 | 100,837,154 | -34,349 | 2.10% | 817,968,211 |
| 2023-07-05 | 2023-07-03 | 8.079 | 100,871,503 | -264,679 | 2.10% | 814,951,889 |
| 2023-07-04 | 2023-06-30 | 7.763 | 101,136,182 | +248,340 | 2.10% | 785,155,465 |
| 2023-07-03 | 2023-06-29 | 7.807 | 100,887,842 | +108,557 | 2.10% | 787,621,498 |
| 2023-06-30 | 2023-06-28 | 7.938 | 100,779,285 | +343,489 | 2.09% | 799,941,770 |
| 2023-06-29 | 2023-06-27 | 7.938 | 100,435,796 | +281,839 | 2.09% | 797,215,305 |
| 2023-06-28 | 2023-06-26 | 7.872 | 100,153,957 | +378,848 | 2.08% | 788,435,160 |
| 2023-06-27 | 2023-06-23 | 8.123 | 99,775,109 | +55,840 | 2.07% | 810,439,522 |
| 2023-06-26 | 2023-06-21 | 8.286 | 99,719,269 | +39,052 | 2.07% | 826,272,534 |
| 2023-06-23 | 2023-06-20 | 8.613 | 99,680,217 | -682,568 | 2.07% | 858,509,355 |
| 2023-06-21 | 2023-06-19 | 8.395 | 100,362,785 | -245,055 | 2.09% | 842,532,487 |
| 2023-06-20 | 2023-06-16 | 8.286 | 100,607,840 | -368,469 | 2.09% | 833,635,221 |
| 2023-06-19 | 2023-06-15 | 8.112 | 100,976,309 | -8,082 | 2.10% | 819,097,005 |
| 2023-06-16 | 2023-06-14 | 8.025 | 100,984,391 | -189,070 | 2.10% | 810,366,188 |
| 2023-06-15 | 2023-06-13 | 8.046 | 101,173,461 | +86,821 | 2.10% | 814,086,623 |
| 2023-06-14 | 2023-06-12 | 8.112 | 101,086,640 | +77,318 | 2.10% | 819,991,985 |
| 2023-06-13 | 2023-06-09 | 8.144 | 101,009,322 | +58,779 | 2.10% | 822,664,255 |
| 2023-06-12 | 2023-06-08 | 8.308 | 100,950,543 | -729,591 | 2.10% | 838,673,211 |
| 2023-06-09 | 2023-06-07 | 8.253 | 101,680,134 | -754,389 | 2.11% | 839,198,867 |
| 2023-06-08 | 2023-06-06 | 8.003 | 102,434,523 | -503,293 | 2.13% | 819,772,343 |
| 2023-06-07 | 2023-06-05 | 7.905 | 102,937,816 | -95,590 | 2.14% | 813,712,793 |
| 2023-06-06 | 2023-06-02 | 7.687 | 103,033,406 | -524,784 | 2.14% | 792,031,275 |
| 2023-06-05 | 2023-06-01 | 7.295 | 103,558,190 | +127,340 | 2.15% | 755,472,791 |
| 2023-06-02 | 2023-05-31 | 7.295 | 103,430,850 | +251,096 | 2.15% | 754,543,826 |
| 2023-06-01 | 2023-05-30 | 7.502 | 103,179,754 | +174,132 | 2.14% | 774,057,608 |
| 2023-05-31 | 2023-05-29 | 7.328 | 103,005,622 | +285,215 | 2.14% | 754,806,387 |
| 2023-05-30 | 2023-05-25 | 7.284 | 102,720,407 | +220,420 | 2.14% | 748,242,587 |
| 2023-05-29 | 2023-05-24 | 7.284 | 102,499,987 | +38,574 | 2.13% | 746,636,989 |
| 2023-05-25 | 2023-05-23 | 7.546 | 102,461,413 | +470,964 | 2.13% | 773,131,109 |
| 2023-05-24 | 2023-05-22 | 7.676 | 101,990,449 | +203,415 | 2.12% | 782,903,427 |
| 2023-05-23 | 2023-05-19 | 7.665 | 101,787,034 | +436,065 | 2.12% | 780,233,678 |
| 2023-05-22 | 2023-05-18 | 7.763 | 101,350,969 | +499,069 | 2.11% | 786,822,931 |
| 2023-05-19 | 2023-05-17 | 7.807 | 100,851,900 | +651,342 | 2.10% | 787,340,902 |
| 2023-05-18 | 2023-05-16 | 7.992 | 100,200,558 | +121,782 | 2.08% | 800,803,151 |
| 2023-05-17 | 2023-05-15 | 7.959 | 100,078,776 | -659,891 | 2.08% | 796,560,810 |
| 2023-05-16 | 2023-05-12 | 8.036 | 100,738,667 | +1,258,600 | 2.09% | 809,491,206 |
| 2023-05-15 | 2023-05-11 | 8.242 | 99,480,067 | +144,009 | 2.07% | 819,957,839 |
| 2023-05-12 | 2023-05-10 | 8.275 | 99,336,058 | +278,372 | 2.06% | 822,015,653 |
| 2023-05-11 | 2023-05-09 | 8.112 | 99,057,686 | +970,584 | 2.06% | 803,533,569 |
| 2023-05-10 | 2023-05-08 | 8.438 | 98,087,102 | +322,916 | 2.04% | 827,700,427 |
| 2023-05-09 | 2023-05-05 | 8.591 | 97,764,186 | +24,614 | 2.03% | 839,878,309 |
| 2023-05-08 | 2023-05-04 | 8.656 | 97,739,572 | +2,735,049 | 2.03% | 846,052,153 |
| 2023-05-05 | 2023-05-03 | 8.972 | 95,004,523 | +252,014 | 1.97% | 852,375,714 |
| 2023-05-04 | 2023-05-02 | 9.331 | 94,752,509 | -407,594 | 1.97% | 884,160,511 |
| 2023-05-03 | 2023-04-28 | 9.179 | 95,160,103 | +673,906 | 1.98% | 873,458,050 |
| 2023-05-02 | 2023-04-27 | 9.037 | 94,486,197 | +48,860 | 1.96% | 853,898,076 |
| 2023-04-28 | 2023-04-26 | 9.037 | 94,437,337 | +299,404 | 1.96% | 853,456,515 |
| 2023-04-27 | 2023-04-25 | 8.961 | 94,137,933 | +280,669 | 1.96% | 843,575,712 |
| 2023-04-26 | 2023-04-24 | 9.244 | 93,857,264 | +130,447 | 1.95% | 867,631,186 |
| 2023-04-25 | 2023-04-21 | 9.309 | 93,726,817 | +617,911 | 1.95% | 872,548,461 |
| 2023-04-24 | 2023-04-20 | 9.516 | 93,108,906 | -137,211 | 1.94% | 886,058,161 |
| 2023-04-21 | 2023-04-19 | 9.549 | 93,246,117 | -1,447,060 | 1.94% | 890,409,782 |
| 2023-04-20 | 2023-04-18 | 9.342 | 94,693,177 | -829,174 | 1.97% | 884,637,915 |
| 2023-04-19 | 2023-04-17 | 9.342 | 95,522,351 | -1,624,866 | 1.99% | 892,384,183 |
| 2023-04-18 | 2023-04-14 | 8.776 | 97,147,217 | +944,134 | 2.02% | 852,560,052 |
| 2023-04-17 | 2023-04-13 | 8.863 | 96,203,083 | +796,085 | 2.00% | 852,654,264 |
| 2023-04-14 | 2023-04-12 | 9.005 | 95,406,998 | +152,874 | 1.98% | 859,103,155 |
| 2023-04-13 | 2023-04-11 | 9.244 | 95,254,124 | -1,162,431 | 1.98% | 880,543,978 |
| 2023-04-12 | 2023-04-06 | 9.037 | 96,416,555 | -677,793 | 2.00% | 871,343,259 |
| 2023-04-11 | 2023-04-04 | 9.081 | 97,094,348 | +183,549 | 2.02% | 881,697,428 |
| 2023-04-06 | 2023-04-03 | 9.168 | 96,910,799 | -1,758,492 | 2.01% | 888,472,191 |
| 2023-04-04 | 2023-03-31 | 8.428 | 98,669,291 | -489,333 | 2.05% | 831,538,845 |
| 2023-04-03 | 2023-03-30 | 8.242 | 99,158,624 | -129,681 | 2.06% | 817,308,366 |
| 2023-03-31 | 2023-03-29 | 8.090 | 99,288,305 | -417,696 | 2.06% | 803,242,139 |
| 2023-03-30 | 2023-03-28 | 7.916 | 99,706,001 | +184,517 | 2.07% | 789,251,257 |
| 2023-03-29 | 2023-03-27 | 7.872 | 99,521,484 | +21,403 | 2.07% | 783,456,186 |
| 2023-03-28 | 2023-03-24 | 8.014 | 99,500,081 | +76,413 | 2.07% | 797,371,708 |
| 2023-03-27 | 2023-03-23 | 8.112 | 99,423,668 | +198,378 | 2.07% | 806,502,332 |
| 2023-03-24 | 2023-03-22 | 8.112 | 99,225,290 | -115,353 | 2.06% | 804,893,135 |
| 2023-03-23 | 2023-03-21 | 8.036 | 99,340,643 | +58,709 | 2.06% | 798,257,306 |
| 2023-03-22 | 2023-03-20 | 7.861 | 99,281,934 | +67,126 | 2.06% | 780,489,383 |
| 2023-03-21 | 2023-03-17 | 8.068 | 99,214,808 | -198,746 | 2.06% | 800,486,990 |
| 2023-03-20 | 2023-03-16 | 7.905 | 99,413,554 | +69,433 | 2.07% | 785,853,866 |
| 2023-03-17 | 2023-03-15 | 7.883 | 99,344,121 | -24,247 | 2.06% | 783,141,631 |
| 2023-03-16 | 2023-03-14 | 7.763 | 99,368,368 | -121,966 | 2.07% | 771,431,308 |
| 2023-03-15 | 2023-03-13 | 8.079 | 99,490,334 | -141,141 | 2.07% | 803,793,274 |
| 2023-03-14 | 2023-03-10 | 7.807 | 99,631,475 | +402,266 | 2.07% | 777,813,164 |
| 2023-03-13 | 2023-03-09 | 8.014 | 99,229,209 | +1,036,225 | 2.06% | 795,201,000 |
| 2023-03-10 | 2023-03-08 | 8.210 | 98,192,984 | +90,433 | 2.04% | 806,141,683 |
| 2023-03-09 | 2023-03-07 | 8.264 | 98,102,551 | +915,112 | 2.04% | 810,740,092 |
| 2023-03-08 | 2023-03-06 | 8.232 | 97,187,439 | +1,080,170 | 2.02% | 800,002,800 |
| 2023-03-07 | 2023-03-03 | 8.417 | 96,107,269 | +4,770,815 | 2.00% | 808,900,873 |
| 2023-03-06 | 2023-03-02 | 8.798 | 91,336,454 | +2,762,814 | 1.90% | 803,554,025 |
| 2023-03-03 | 2023-03-01 | 9.462 | 88,573,640 | -2,057,072 | 1.84% | 838,076,847 |
| 2023-03-02 | 2023-02-28 | 8.830 | 90,630,712 | +615,202 | 1.88% | 800,305,533 |
| 2023-03-01 | 2023-02-27 | 8.972 | 90,015,510 | +140,199 | 1.87% | 807,614,544 |
| 2023-02-28 | 2023-02-24 | 8.907 | 89,875,311 | +54,370 | 1.87% | 800,485,157 |
| 2023-02-27 | 2023-02-23 | 8.928 | 89,820,941 | +12,491 | 1.87% | 801,956,896 |
| 2023-02-24 | 2023-02-22 | 8.798 | 89,808,450 | +195,583 | 1.87% | 790,111,049 |
| 2023-02-23 | 2023-02-21 | 8.928 | 89,612,867 | +244,272 | 1.86% | 800,099,129 |
| 2023-02-22 | 2023-02-20 | 9.113 | 89,368,595 | +593,527 | 1.86% | 814,460,378 |
| 2023-02-21 | 2023-02-17 | 9.026 | 88,775,068 | +407,043 | 1.85% | 801,318,405 |
| 2023-02-20 | 2023-02-16 | 9.179 | 88,368,025 | +875,436 | 1.84% | 811,114,746 |
| 2023-02-17 | 2023-02-15 | 9.353 | 87,492,589 | +177,052 | 1.82% | 818,321,582 |
| 2023-02-16 | 2023-02-14 | 9.505 | 87,315,537 | +312,702 | 1.81% | 829,975,641 |
| 2023-02-15 | 2023-02-13 | 9.614 | 87,002,835 | +124,844 | 1.81% | 836,476,379 |
| 2023-02-14 | 2023-02-10 | 9.527 | 86,877,991 | +47,390 | 1.81% | 827,708,464 |
| 2023-02-13 | 2023-02-09 | 9.712 | 86,830,601 | -658,116 | 1.80% | 843,329,388 |
| 2023-02-10 | 2023-02-08 | 9.059 | 87,488,717 | +499,894 | 1.82% | 792,565,105 |
| 2023-02-09 | 2023-02-07 | 9.299 | 86,988,823 | +520,641 | 1.81% | 808,874,043 |
| 2023-02-08 | 2023-02-06 | 9.364 | 86,468,182 | +1,016,680 | 1.80% | 809,681,754 |
| 2023-02-07 | 2023-02-03 | 9.636 | 85,451,502 | +1,936,115 | 1.78% | 823,422,149 |
| 2023-02-06 | 2023-02-02 | 9.897 | 83,515,387 | -282,505 | 1.74% | 826,589,634 |
| 2023-02-03 | 2023-02-01 | 10.039 | 83,797,892 | -102,496 | 1.74% | 841,247,116 |
| 2023-02-02 | 2023-01-31 | 9.734 | 83,900,388 | +630,770 | 1.74% | 816,697,190 |
| 2023-02-01 | 2023-01-30 | 9.712 | 83,269,618 | +3,750,817 | 1.73% | 808,743,867 |
| 2023-01-31 | 2023-01-27 | 10.529 | 79,518,801 | -380,926 | 1.65% | 837,251,377 |
| 2023-01-30 | 2023-01-26 | 10.224 | 79,899,727 | +3,156,148 | 1.66% | 816,902,944 |
| 2023-01-27 | 2023-01-20 | 10.779 | 76,743,579 | -1,927,823 | 1.60% | 827,250,079 |
| 2023-01-26 | 2023-01-19 | 10.257 | 78,671,402 | +843,475 | 1.64% | 806,914,215 |
| 2023-01-20 | 2023-01-18 | 10.235 | 77,827,927 | +764,767 | 1.62% | 796,568,063 |
| 2023-01-19 | 2023-01-17 | 10.115 | 77,063,160 | +2,015,598 | 1.60% | 779,510,736 |
| 2023-01-18 | 2023-01-16 | 10.518 | 75,047,562 | +2,188,026 | 1.56% | 789,356,679 |
| 2023-01-17 | 2023-01-13 | 10.660 | 72,859,536 | -3,027,106 | 1.52% | 776,655,937 |
| 2023-01-16 | 2023-01-12 | 10.485 | 75,886,642 | +1,891,758 | 1.58% | 795,703,368 |
| 2023-01-13 | 2023-01-11 | 10.409 | 73,994,884 | +3,936,566 | 1.54% | 770,227,746 |
| 2023-01-12 | 2023-01-10 | 10.867 | 70,058,318 | -65,024 | 1.46% | 761,289,467 |
| 2023-01-11 | 2023-01-09 | 10.464 | 70,123,342 | -725,665 | 1.46% | 733,745,697 |
| 2023-01-10 | 2023-01-06 | 9.995 | 70,849,007 | +1,526,043 | 1.47% | 708,167,550 |
| 2023-01-09 | 2023-01-05 | 10.224 | 69,322,964 | +836,128 | 1.44% | 708,765,042 |
| 2023-01-06 | 2023-01-04 | 10.300 | 68,486,836 | -1,041,211 | 1.42% | 705,436,315 |
| 2023-01-05 | 2023-01-03 | 10.061 | 69,528,047 | -824,739 | 1.45% | 699,506,211 |
| 2023-01-04 | 2022-12-30 | 9.473 | 70,352,786 | +53,268 | 1.46% | 666,438,574 |
| 2023-01-03 | 2022-12-29 | 9.375 | 70,299,518 | +558,766 | 1.46% | 659,045,004 |
| 2022-12-30 | 2022-12-28 | 9.462 | 69,740,752 | +395,023 | 1.45% | 659,881,535 |
| 2022-12-29 | 2022-12-23 | 9.081 | 69,345,729 | +394,499 | 1.44% | 629,716,890 |
| 2022-12-28 | 2022-12-22 | 9.233 | 68,951,230 | +122,334 | 1.43% | 636,645,163 |
| 2022-12-23 | 2022-12-21 | 8.950 | 68,828,896 | -35,084 | 1.43% | 616,030,471 |
| 2022-12-22 | 2022-12-20 | 8.939 | 68,863,980 | +245,034 | 1.43% | 615,594,668 |
| 2022-12-21 | 2022-12-19 | 9.016 | 68,618,946 | +774,778 | 1.43% | 618,634,240 |
| 2022-12-20 | 2022-12-16 | 9.930 | 67,844,168 | +1,072,345 | 1.41% | 673,700,598 |
| 2022-12-19 | 2022-12-15 | 9.789 | 66,771,823 | +446,348 | 1.39% | 653,600,685 |
| 2022-12-16 | 2022-12-14 | 9.930 | 66,325,475 | +1,228,109 | 1.38% | 658,619,797 |
| 2022-12-15 | 2022-12-13 | 10.170 | 65,097,366 | +31,685 | 1.35% | 662,018,104 |
| 2022-12-14 | 2022-12-12 | 9.930 | 65,065,681 | +1,420,977 | 1.35% | 646,109,894 |
| 2022-12-13 | 2022-12-09 | 10.268 | 63,644,704 | +398,593 | 1.32% | 653,481,861 |
| 2022-12-12 | 2022-12-08 | 10.355 | 63,246,111 | -6,183,995 | 1.32% | 654,898,380 |
| 2022-12-09 | 2022-12-07 | 8.460 | 69,430,106 | +343,709 | 1.44% | 587,392,532 |
| 2022-12-08 | 2022-12-06 | 9.005 | 69,086,397 | -920,806 | 1.44% | 622,096,312 |
| 2022-12-07 | 2022-12-05 | 8.558 | 70,007,203 | -2,605,986 | 1.46% | 599,135,214 |
| 2022-12-06 | 2022-12-02 | 7.404 | 72,613,189 | -1,791,650 | 1.51% | 537,630,621 |
| 2022-12-05 | 2022-12-01 | 7.099 | 74,404,839 | -1,044,885 | 1.55% | 528,212,106 |
| 2022-12-02 | 2022-11-30 | 6.489 | 75,449,724 | -2,319,924 | 1.57% | 489,624,892 |
| 2022-12-01 | 2022-11-29 | 6.163 | 77,769,648 | -2,628,053 | 1.62% | 479,276,503 |
| 2022-11-30 | 2022-11-28 | 5.466 | 80,397,701 | +521,672 | 1.67% | 439,447,422 |
| 2022-11-29 | 2022-11-25 | 4.747 | 79,876,029 | +276,627 | 1.66% | 379,194,936 |
| 2022-11-28 | 2022-11-24 | 4.878 | 79,599,402 | +270,015 | 1.66% | 388,282,120 |
| 2022-11-25 | 2022-11-23 | 4.845 | 79,329,387 | -106,169 | 1.65% | 384,373,716 |
| 2022-11-24 | 2022-11-22 | 4.878 | 79,435,556 | -116,088 | 1.65% | 387,482,887 |
| 2022-11-23 | 2022-11-21 | 5.020 | 79,551,644 | -113,912 | 1.65% | 399,309,514 |
| 2022-11-22 | 2022-11-18 | 5.335 | 79,665,556 | +188,093 | 1.66% | 425,036,518 |
| 2022-11-21 | 2022-11-17 | 5.357 | 79,477,463 | -287,282 | 1.65% | 425,763,740 |
| 2022-11-18 | 2022-11-16 | 5.335 | 79,764,745 | +4,133 | 1.66% | 425,565,717 |
| 2022-11-17 | 2022-11-15 | 5.368 | 79,760,612 | -1,087,407 | 1.66% | 428,149,036 |
| 2022-11-16 | 2022-11-14 | 4.889 | 80,848,019 | -1,071,426 | 1.68% | 395,253,112 |
| 2022-11-15 | 2022-11-11 | 4.682 | 81,919,445 | -566,664 | 1.70% | 383,543,856 |
| 2022-11-14 | 2022-11-10 | 4.279 | 82,486,109 | +13,225 | 1.72% | 352,966,056 |
| 2022-11-11 | 2022-11-09 | 4.344 | 82,472,884 | +99,593 | 1.72% | 358,297,395 |
| 2022-11-10 | 2022-11-08 | 4.410 | 82,373,291 | -162,376 | 1.71% | 363,246,145 |
| 2022-11-09 | 2022-11-07 | 4.257 | 82,535,667 | -241,959 | 1.72% | 351,380,775 |
| 2022-11-08 | 2022-11-04 | 4.170 | 82,777,626 | -86,699 | 1.72% | 345,200,419 |
| 2022-11-07 | 2022-11-03 | 4.040 | 82,864,325 | +94,731 | 1.72% | 334,734,966 |
| 2022-11-04 | 2022-11-02 | 4.257 | 82,769,594 | -624,157 | 1.72% | 352,376,677 |
| 2022-11-03 | 2022-11-01 | 3.811 | 83,393,751 | -1,302,684 | 1.73% | 317,805,293 |
| 2022-11-02 | 2022-10-31 | 3.408 | 84,696,435 | +9,745,885 | 1.76% | 288,648,325 |
| 2022-11-01 | 2022-10-28 | 3.321 | 74,950,550 | +1,925,005 | 1.56% | 248,905,353 |
| 2022-10-31 | 2022-10-27 | 3.615 | 73,025,545 | +118,384 | 1.52% | 263,980,875 |
| 2022-10-28 | 2022-10-26 | 3.615 | 72,907,161 | -1,051,405 | 1.52% | 263,552,927 |
| 2022-10-27 | 2022-10-25 | 3.452 | 73,958,566 | +359,526 | 1.54% | 255,274,431 |
| 2022-10-26 | 2022-10-24 | 3.419 | 73,599,040 | +1,595,843 | 1.53% | 251,629,394 |
| 2022-10-25 | 2022-10-21 | 3.789 | 72,003,197 | +1,339,788 | 1.50% | 272,829,042 |
| 2022-10-24 | 2022-10-20 | 3.996 | 70,663,409 | +2,098,586 | 1.47% | 282,371,085 |
| 2022-10-21 | 2022-10-19 | 4.138 | 68,564,823 | +1,514,655 | 1.43% | 283,690,328 |
| 2022-10-20 | 2022-10-18 | 4.464 | 67,050,168 | +814,820 | 1.39% | 299,325,213 |
| 2022-10-19 | 2022-10-17 | 4.562 | 66,235,348 | +971,319 | 1.38% | 302,178,401 |
| 2022-10-18 | 2022-10-14 | 4.693 | 65,264,029 | +1,047,180 | 1.36% | 306,274,419 |
| 2022-10-17 | 2022-10-13 | 4.791 | 64,216,849 | +1,103,572 | 1.34% | 307,653,062 |
| 2022-10-14 | 2022-10-12 | 5.117 | 63,113,277 | +1,095,489 | 1.31% | 322,981,883 |
| 2022-10-13 | 2022-10-11 | 5.379 | 62,017,788 | +630,769 | 1.29% | 333,582,143 |
| 2022-10-12 | 2022-10-10 | 5.629 | 61,387,019 | +310,058 | 1.28% | 345,562,543 |
| 2022-10-11 | 2022-10-07 | 5.956 | 61,076,961 | -704,518 | 1.27% | 363,767,855 |
| 2022-10-10 | 2022-10-06 | 5.847 | 61,781,479 | -725,918 | 1.28% | 361,236,944 |
| 2022-10-07 | 2022-10-05 | 5.738 | 62,507,397 | -815,044 | 1.30% | 358,675,409 |
| 2022-10-06 | 2022-10-03 | 5.335 | 63,322,441 | +384,634 | 1.32% | 337,841,737 |
| 2022-10-05 | 2022-09-30 | 5.488 | 62,937,807 | +117,557 | 1.31% | 345,383,603 |
| 2022-10-03 | 2022-09-29 | 5.488 | 62,820,250 | +469,128 | 1.31% | 344,738,486 |
| 2022-09-30 | 2022-09-28 | 5.825 | 62,351,122 | -614,605 | 1.30% | 363,209,859 |
| 2022-09-29 | 2022-09-27 | 5.869 | 62,965,727 | -1,598,048 | 1.31% | 369,532,432 |
| 2022-09-28 | 2022-09-26 | 5.575 | 64,563,775 | -1,363,299 | 1.34% | 359,930,334 |
| 2022-09-27 | 2022-09-23 | 5.020 | 65,927,074 | +1,209,373 | 1.37% | 330,920,979 |
| 2022-09-26 | 2022-09-22 | 5.226 | 64,717,701 | +651,342 | 1.35% | 338,239,164 |
| 2022-09-23 | 2022-09-21 | 5.368 | 64,066,359 | +68,881 | 1.33% | 343,903,452 |
| 2022-09-22 | 2022-09-20 | 5.509 | 63,997,478 | -948,267 | 1.33% | 352,592,402 |
| 2022-09-21 | 2022-09-19 | 5.074 | 64,945,745 | +820,699 | 1.35% | 329,530,937 |
| 2022-09-20 | 2022-09-16 | 5.248 | 64,125,046 | +65,570 | 1.33% | 336,538,149 |
| 2022-09-19 | 2022-09-15 | 5.226 | 64,059,476 | +631,504 | 1.33% | 334,799,031 |
| 2022-09-16 | 2022-09-14 | 5.607 | 63,427,972 | +31,285 | 1.32% | 355,670,322 |
| 2022-09-15 | 2022-09-13 | 5.651 | 63,396,687 | -1,360,224 | 1.32% | 358,256,018 |
| 2022-09-14 | 2022-09-09 | 5.324 | 64,756,911 | -407,778 | 1.35% | 344,789,917 |
| 2022-09-13 | 2022-09-08 | 5.074 | 65,164,689 | -89,638 | 1.36% | 330,641,846 |
| 2022-09-09 | 2022-09-07 | 5.117 | 65,254,327 | +60,248 | 1.36% | 333,938,696 |
| 2022-09-08 | 2022-09-06 | 5.161 | 65,194,079 | -47,757 | 1.36% | 336,469,784 |
| 2022-09-07 | 2022-09-05 | 5.052 | 65,241,836 | -63,720 | 1.36% | 329,612,542 |
| 2022-09-06 | 2022-09-02 | 5.117 | 65,305,556 | +27,552 | 1.36% | 334,200,860 |
| 2022-09-05 | 2022-09-01 | 5.074 | 65,278,004 | +167,153 | 1.36% | 331,216,800 |
| 2022-09-02 | 2022-08-31 | 5.161 | 65,110,851 | -128,946 | 1.35% | 336,040,240 |
| 2022-09-01 | 2022-08-30 | 5.139 | 65,239,797 | +10,286 | 1.36% | 335,285,038 |
| 2022-08-31 | 2022-08-29 | 5.128 | 65,229,511 | -6,613 | 1.36% | 334,521,937 |
| 2022-08-30 | 2022-08-26 | 5.161 | 65,236,124 | -301,608 | 1.36% | 336,686,780 |
| 2022-08-29 | 2022-08-25 | 5.030 | 65,537,732 | +85,596 | 1.36% | 329,680,270 |
| 2022-08-26 | 2022-08-24 | 4.889 | 65,452,136 | +488,231 | 1.36% | 319,985,087 |
| 2022-08-25 | 2022-08-23 | 4.911 | 64,963,905 | +402,598 | 1.35% | 319,012,895 |
| 2022-08-24 | 2022-08-22 | 5.063 | 64,561,307 | -6,245 | 1.34% | 326,877,359 |
| 2022-08-23 | 2022-08-19 | 5.128 | 64,567,552 | +98,454 | 1.34% | 331,127,158 |
| 2022-08-22 | 2022-08-18 | 5.085 | 64,469,098 | +603,217 | 1.34% | 327,814,416 |
| 2022-08-19 | 2022-08-17 | 5.237 | 63,865,881 | +172,112 | 1.33% | 334,482,621 |
| 2022-08-18 | 2022-08-16 | 5.313 | 63,693,769 | -9,552 | 1.32% | 338,435,837 |
| 2022-08-17 | 2022-08-15 | 5.313 | 63,703,321 | +150,254 | 1.32% | 338,486,591 |
| 2022-08-16 | 2022-08-12 | 5.259 | 63,553,067 | -6,246 | 1.32% | 334,228,299 |
| 2022-08-15 | 2022-08-11 | 5.292 | 63,559,313 | +65,024 | 1.32% | 336,337,303 |
| 2022-08-12 | 2022-08-10 | 5.139 | 63,494,289 | +497,048 | 1.32% | 326,314,398 |
| 2022-08-11 | 2022-08-09 | 5.346 | 62,997,241 | +88,536 | 1.31% | 336,792,642 |
| 2022-08-10 | 2022-08-08 | 5.390 | 62,908,705 | +52,908 | 1.31% | 339,059,188 |
| 2022-08-09 | 2022-08-05 | 5.455 | 62,855,797 | +38,757 | 1.31% | 342,880,382 |
| 2022-08-08 | 2022-08-04 | 5.488 | 62,817,040 | -84,494 | 1.31% | 344,720,871 |
| 2022-08-05 | 2022-08-03 | 5.455 | 62,901,534 | +162,152 | 1.31% | 343,129,878 |
| 2022-08-04 | 2022-08-02 | 5.368 | 62,739,382 | +365,530 | 1.31% | 336,780,339 |
| 2022-08-03 | 2022-08-01 | 5.651 | 62,373,852 | -136,660 | 1.30% | 352,475,956 |
| 2022-08-02 | 2022-07-29 | 5.618 | 62,510,512 | -66,861 | 1.30% | 351,206,327 |
| 2022-08-01 | 2022-07-28 | 5.825 | 62,577,373 | -610,932 | 1.30% | 364,527,824 |
| 2022-07-29 | 2022-07-27 | 5.520 | 63,188,305 | +74,943 | 1.32% | 348,822,298 |
| 2022-07-28 | 2022-07-26 | 5.553 | 63,113,362 | +85,597 | 1.31% | 350,470,175 |
| 2022-07-27 | 2022-07-25 | 5.542 | 63,027,765 | -35,268 | 1.31% | 349,308,588 |
| 2022-07-26 | 2022-07-22 | 5.542 | 63,063,033 | -25,348 | 1.31% | 349,504,048 |
| 2022-07-25 | 2022-07-21 | 5.444 | 63,088,381 | -233,462 | 1.31% | 343,462,210 |
| 2022-07-22 | 2022-07-20 | 5.368 | 63,321,843 | -353,407 | 1.32% | 339,906,946 |
| 2022-07-21 | 2022-07-19 | 5.205 | 63,675,250 | +68,698 | 1.33% | 331,404,292 |
| 2022-07-20 | 2022-07-18 | 5.226 | 63,606,552 | -20,206 | 1.32% | 332,431,879 |
| 2022-07-19 | 2022-07-15 | 5.150 | 63,626,758 | +517,253 | 1.32% | 327,687,979 |
| 2022-07-18 | 2022-07-14 | 5.379 | 63,109,505 | -47,023 | 1.31% | 339,454,286 |
| 2022-07-15 | 2022-07-13 | 5.270 | 63,156,528 | +22,410 | 1.32% | 332,830,550 |
| 2022-07-14 | 2022-07-12 | 5.226 | 63,134,118 | +29,389 | 1.31% | 329,962,761 |
| 2022-07-13 | 2022-07-11 | 5.324 | 63,104,729 | +325,212 | 1.31% | 335,993,084 |
| 2022-07-12 | 2022-07-08 | 5.705 | 62,779,517 | -148,784 | 1.31% | 358,186,184 |
| 2022-07-11 | 2022-07-07 | 5.597 | 62,928,301 | -329,528 | 1.31% | 352,183,252 |
| 2022-07-08 | 2022-07-06 | 5.466 | 63,257,829 | +286,271 | 1.32% | 345,762,248 |
| 2022-07-07 | 2022-07-05 | 5.607 | 62,971,558 | +59,260 | 1.31% | 353,110,995 |
| 2022-07-06 | 2022-07-04 | 5.629 | 62,912,298 | -111,312 | 1.31% | 354,148,711 |
| 2022-07-05 | 2022-06-30 | 5.803 | 63,023,610 | -578,971 | 1.31% | 365,754,820 |
| 2022-07-04 | 2022-06-29 | 5.880 | 63,602,581 | -2,214,378 | 1.32% | 373,962,516 |
| 2022-06-30 | 2022-06-28 | 6.043 | 65,816,959 | -1,838,397 | 1.37% | 397,731,849 |
| 2022-06-29 | 2022-06-27 | 5.357 | 67,655,356 | -2,292,739 | 1.41% | 362,432,271 |
| 2022-06-28 | 2022-06-24 | 5.009 | 69,948,095 | -397,492 | 1.46% | 350,342,881 |
| 2022-06-27 | 2022-06-23 | 4.747 | 70,345,587 | -141,711 | 1.47% | 333,951,133 |
| 2022-06-24 | 2022-06-22 | 4.758 | 70,487,298 | +69,799 | 1.47% | 335,391,362 |
| 2022-06-23 | 2022-06-21 | 4.824 | 70,417,499 | -262,116 | 1.47% | 339,659,602 |
| 2022-06-22 | 2022-06-20 | 4.671 | 70,679,615 | -148,417 | 1.48% | 330,149,802 |
| 2022-06-21 | 2022-06-17 | 4.834 | 70,828,032 | +473,169 | 1.48% | 342,411,008 |
| 2022-06-20 | 2022-06-16 | 4.954 | 70,354,863 | +113,333 | 1.47% | 348,550,004 |
| 2022-06-17 | 2022-06-15 | 5.020 | 70,241,530 | +96,618 | 1.47% | 352,577,393 |
| 2022-06-16 | 2022-06-14 | 4.965 | 70,144,912 | +57,318 | 1.47% | 348,273,629 |
| 2022-06-15 | 2022-06-13 | 4.987 | 70,087,594 | +40,076 | 1.46% | 349,515,309 |
| 2022-06-14 | 2022-06-10 | 5.346 | 70,047,518 | +73,106 | 1.46% | 374,484,474 |
| 2022-06-13 | 2022-06-09 | 5.390 | 69,974,412 | -238,054 | 1.46% | 377,141,245 |
| 2022-06-10 | 2022-06-08 | 5.444 | 70,212,466 | -282,505 | 1.47% | 382,246,753 |
| 2022-06-09 | 2022-06-07 | 5.215 | 70,494,971 | -237,135 | 1.47% | 367,665,791 |
| 2022-06-08 | 2022-06-06 | 5.172 | 70,732,106 | -343,241 | 1.48% | 365,821,960 |
| 2022-06-07 | 2022-06-02 | 4.976 | 71,075,347 | +48,125 | 1.49% | 353,667,182 |
| 2022-06-06 | 2022-06-01 | 4.987 | 71,027,222 | +295,180 | 1.48% | 354,201,080 |
| 2022-06-02 | 2022-05-31 | 4.987 | 70,732,042 | -343,489 | 1.48% | 352,729,065 |
| 2022-06-01 | 2022-05-30 | 4.845 | 71,075,531 | -135,191 | 1.49% | 344,381,408 |
| 2022-05-31 | 2022-05-27 | 4.638 | 71,210,722 | +188,338 | 1.49% | 330,304,554 |
| 2022-05-30 | 2022-05-26 | 4.519 | 71,022,384 | +157,417 | 1.48% | 320,924,532 |
| 2022-05-27 | 2022-05-25 | 4.519 | 70,864,967 | +695,426 | 1.48% | 320,213,221 |
| 2022-05-26 | 2022-05-24 | 4.573 | 70,169,541 | +209,032 | 1.47% | 320,890,973 |
| 2022-05-25 | 2022-05-23 | 4.704 | 69,960,509 | +80,821 | 1.46% | 329,076,054 |
| 2022-05-24 | 2022-05-20 | 4.791 | 69,879,688 | +132,252 | 1.46% | 334,782,854 |
| 2022-05-23 | 2022-05-19 | 4.693 | 69,747,436 | +204,808 | 1.46% | 327,314,384 |
| 2022-05-20 | 2022-05-18 | 4.889 | 69,542,628 | +5,143 | 1.45% | 339,982,852 |
| 2022-05-19 | 2022-05-17 | 4.911 | 69,537,485 | +100,107 | 1.45% | 341,471,997 |
| 2022-05-18 | 2022-05-16 | 4.889 | 69,437,378 | +113,149 | 1.45% | 339,468,302 |
| 2022-05-17 | 2022-05-13 | 4.867 | 69,324,229 | +39,309 | 1.45% | 337,405,490 |
| 2022-05-16 | 2022-05-12 | 4.802 | 69,284,920 | +298,761 | 1.45% | 332,687,806 |
| 2022-05-13 | 2022-05-11 | 4.976 | 68,986,159 | +76,229 | 1.44% | 343,271,493 |
| 2022-05-12 | 2022-05-10 | 4.856 | 68,909,930 | +242,003 | 1.44% | 334,638,759 |
| 2022-05-11 | 2022-05-06 | 5.052 | 68,667,927 | +1,284,224 | 1.44% | 346,921,720 |
| 2022-05-10 | 2022-05-05 | 5.368 | 67,383,703 | -4,408 | 1.41% | 361,710,708 |
| 2022-05-06 | 2022-05-04 | 5.455 | 67,388,111 | -62,506 | 1.41% | 367,604,299 |
| 2022-05-05 | 2022-05-03 | 5.531 | 67,450,617 | -207,195 | 1.41% | 373,086,223 |
| 2022-05-04 | 2022-04-29 | 5.335 | 67,657,812 | -152,458 | 1.41% | 360,972,072 |
| 2022-05-03 | 2022-04-28 | 5.161 | 67,810,270 | +188,092 | 1.42% | 349,972,072 |
| 2022-04-29 | 2022-04-27 | 5.161 | 67,622,178 | +81,189 | 1.41% | 349,001,320 |
| 2022-04-28 | 2022-04-26 | 5.063 | 67,540,989 | +196,045 | 1.41% | 341,963,649 |
| 2022-04-27 | 2022-04-25 | 4.987 | 67,344,944 | +1,094,020 | 1.41% | 335,838,164 |
| 2022-04-26 | 2022-04-22 | 5.259 | 66,250,924 | +755,178 | 1.38% | 348,416,444 |
| 2022-04-25 | 2022-04-21 | 5.368 | 65,495,746 | +1,330,972 | 1.37% | 351,576,296 |
| 2022-04-22 | 2022-04-20 | 5.847 | 64,164,774 | -213,441 | 1.34% | 375,172,095 |
| 2022-04-21 | 2022-04-19 | 5.684 | 64,378,215 | +338,713 | 1.35% | 365,905,559 |
| 2022-04-20 | 2022-04-14 | 5.880 | 64,039,502 | -78,984 | 1.34% | 376,531,470 |
| 2022-04-19 | 2022-04-13 | 5.640 | 64,118,486 | +144,080 | 1.34% | 361,636,779 |
| 2022-04-14 | 2022-04-12 | 5.705 | 63,974,406 | -44,268 | 1.34% | 365,003,579 |
| 2022-04-13 | 2022-04-11 | 5.455 | 64,018,674 | +379,674 | 1.34% | 349,223,913 |
| 2022-04-12 | 2022-04-08 | 5.825 | 63,639,000 | +311,527 | 1.33% | 370,712,049 |
| 2022-04-11 | 2022-04-07 | 5.891 | 63,327,473 | +247,422 | 1.32% | 373,034,498 |
| 2022-04-08 | 2022-04-06 | 6.141 | 63,080,051 | +105,165 | 1.32% | 387,374,219 |
| 2022-04-07 | 2022-04-04 | 6.304 | 62,974,886 | -918 | 1.32% | 397,013,731 |
| 2022-04-06 | 2022-04-01 | 6.250 | 62,975,804 | -163,846 | 1.32% | 393,591,025 |
| 2022-04-04 | 2022-03-31 | 6.250 | 63,139,650 | -93,311 | 1.32% | 394,615,042 |
| 2022-04-01 | 2022-03-30 | 6.348 | 63,232,961 | -932,011 | 1.32% | 401,394,712 |
| 2022-03-31 | 2022-03-29 | 6.076 | 64,164,972 | -86,331 | 1.34% | 389,844,832 |
| 2022-03-30 | 2022-03-28 | 6.010 | 64,251,303 | -192,500 | 1.34% | 386,171,830 |
| 2022-03-29 | 2022-03-25 | 5.999 | 64,443,803 | +95,148 | 1.35% | 386,627,137 |
| 2022-03-28 | 2022-03-24 | 6.283 | 64,348,655 | +31,410 | 1.35% | 404,273,115 |
| 2022-03-25 | 2022-03-23 | 6.293 | 64,317,245 | +369,204 | 1.35% | 404,776,085 |
| 2022-03-24 | 2022-03-22 | 6.348 | 63,948,041 | -716,734 | 1.34% | 405,933,948 |
| 2022-03-23 | 2022-03-21 | 6.097 | 64,664,775 | -190,663 | 1.35% | 394,289,645 |
| 2022-03-22 | 2022-03-18 | 6.239 | 64,855,438 | -422,105 | 1.36% | 404,632,341 |
| 2022-03-21 | 2022-03-17 | 5.760 | 65,277,543 | -252,749 | 1.37% | 375,992,381 |
| 2022-03-18 | 2022-03-16 | 5.150 | 65,530,292 | +1,305,623 | 1.37% | 337,491,483 |
| 2022-03-17 | 2022-03-15 | 4.704 | 64,224,669 | +1,732,871 | 1.34% | 302,096,153 |
| 2022-03-16 | 2022-03-14 | 5.575 | 62,491,798 | +1,957,333 | 1.31% | 348,379,471 |
| 2022-03-15 | 2022-03-11 | 6.424 | 60,534,465 | +823,086 | 1.27% | 388,878,823 |
| 2022-03-14 | 2022-03-10 | 6.707 | 59,711,379 | +74,576 | 1.25% | 400,495,266 |
| 2022-03-11 | 2022-03-09 | 6.642 | 59,636,803 | +363,510 | 1.25% | 396,099,015 |
| 2022-03-10 | 2022-03-08 | 6.598 | 59,273,293 | +158,335 | 1.24% | 391,103,096 |
| 2022-03-09 | 2022-03-07 | 6.685 | 59,114,958 | +468,669 | 1.24% | 395,207,639 |
| 2022-03-08 | 2022-03-04 | 7.034 | 58,646,289 | +189,561 | 1.23% | 412,508,240 |
| 2022-03-07 | 2022-03-03 | 7.295 | 58,456,728 | +59,225 | 1.22% | 426,450,747 |
| 2022-03-04 | 2022-03-02 | 7.034 | 58,397,503 | +568,501 | 1.22% | 410,758,320 |
| 2022-03-03 | 2022-03-01 | 7.371 | 57,829,002 | +387,756 | 1.21% | 426,279,001 |
| 2022-03-02 | 2022-02-28 | 7.252 | 57,441,246 | +155,948 | 1.20% | 416,540,903 |
| 2022-03-01 | 2022-02-25 | 7.644 | 57,285,298 | +202,143 | 1.20% | 437,864,627 |
| 2022-02-28 | 2022-02-24 | 7.535 | 57,083,155 | +892,703 | 1.19% | 430,104,154 |
| 2022-02-25 | 2022-02-23 | 7.992 | 56,190,452 | +112,965 | 1.18% | 449,074,256 |
| 2022-02-24 | 2022-02-22 | 8.014 | 56,077,487 | +161,550 | 1.17% | 449,392,615 |
| 2022-02-23 | 2022-02-21 | 8.199 | 55,915,937 | +51,156 | 1.17% | 458,448,078 |
| 2022-02-22 | 2022-02-18 | 8.395 | 55,864,781 | -361,306 | 1.17% | 468,977,549 |
| 2022-02-21 | 2022-02-17 | 8.351 | 56,226,087 | -840,444 | 1.18% | 469,561,842 |
| 2022-02-18 | 2022-02-16 | 8.253 | 57,066,531 | -1,044,609 | 1.19% | 470,988,445 |
| 2022-02-17 | 2022-02-15 | 7.763 | 58,111,140 | +153,743 | 1.22% | 451,137,053 |
| 2022-02-16 | 2022-02-14 | 7.861 | 57,957,397 | +454,525 | 1.21% | 455,623,004 |
| 2022-02-15 | 2022-02-11 | 8.221 | 57,502,872 | -349,917 | 1.20% | 472,711,384 |
| 2022-02-14 | 2022-02-10 | 8.221 | 57,852,789 | -172,295 | 1.21% | 475,587,932 |
| 2022-02-11 | 2022-02-09 | 8.090 | 58,025,084 | -630,678 | 1.21% | 469,422,784 |
| 2022-02-10 | 2022-02-08 | 7.894 | 58,655,762 | -334,029 | 1.23% | 463,029,074 |
| 2022-02-09 | 2022-02-07 | 7.633 | 58,989,791 | +426,073 | 1.23% | 450,250,754 |
| 2022-02-08 | 2022-02-04 | 7.622 | 58,563,718 | +216,379 | 1.22% | 446,361,013 |
| 2022-02-07 | 2022-01-31 | 7.644 | 58,347,339 | +403,463 | 1.22% | 445,982,420 |
| 2022-02-04 | 2022-01-27 | 7.622 | 57,943,876 | +216,379 | 1.21% | 441,636,700 |
| 2022-01-28 | 2022-01-26 | 7.752 | 57,727,497 | +111,496 | 1.21% | 447,530,145 |
| 2022-01-27 | 2022-01-25 | 7.785 | 57,616,001 | +78,729 | 1.21% | 448,547,796 |
| 2022-01-26 | 2022-01-24 | 7.948 | 57,537,272 | +120,864 | 1.20% | 457,332,116 |
| 2022-01-25 | 2022-01-21 | 8.199 | 57,416,408 | -137,877 | 1.20% | 470,750,261 |
| 2022-01-24 | 2022-01-20 | 8.155 | 57,554,285 | -960,665 | 1.20% | 469,374,027 |
| 2022-01-21 | 2022-01-19 | 7.916 | 58,514,950 | -218,951 | 1.22% | 463,191,758 |
| 2022-01-20 | 2022-01-18 | 7.916 | 58,733,901 | -799,024 | 1.23% | 464,924,927 |
| 2022-01-19 | 2022-01-17 | 7.981 | 59,532,925 | -1,883,596 | 1.25% | 475,139,098 |
| 2022-01-18 | 2022-01-14 | 7.132 | 61,416,521 | -1,400,559 | 1.28% | 438,012,077 |
| 2022-01-17 | 2022-01-13 | 6.816 | 62,817,080 | -1,215,343 | 1.31% | 428,165,481 |
| 2022-01-14 | 2022-01-12 | 7.001 | 64,032,423 | -44,451 | 1.34% | 448,301,800 |
| 2022-01-13 | 2022-01-11 | 6.805 | 64,076,874 | -30,350 | 1.34% | 436,054,635 |
| 2022-01-12 | 2022-01-10 | 6.871 | 64,107,224 | -214,175 | 1.34% | 440,449,280 |
| 2022-01-11 | 2022-01-07 | 6.827 | 64,321,399 | -36,308 | 1.35% | 439,119,371 |
| 2022-01-10 | 2022-01-06 | 6.860 | 64,357,707 | +105,801 | 1.35% | 441,469,480 |
| 2022-01-07 | 2022-01-05 | 6.871 | 64,251,906 | -243,197 | 1.34% | 441,443,319 |
| 2022-01-06 | 2022-01-04 | 7.306 | 64,495,103 | -922,091 | 1.35% | 471,203,854 |
| 2022-01-05 | 2022-01-03 | 7.088 | 65,417,194 | -268,913 | 1.37% | 463,695,065 |
| 2022-01-04 | 2021-12-31 | 6.936 | 65,686,107 | -268,362 | 1.37% | 455,588,265 |
| 2022-01-03 | 2021-12-29 | 6.707 | 65,954,469 | -70,443 | 1.38% | 442,368,825 |
| 2021-12-30 | 2021-12-28 | 6.740 | 66,024,912 | +121,415 | 1.38% | 444,997,994 |
| 2021-12-29 | 2021-12-24 | 6.871 | 65,903,497 | -328,059 | 1.38% | 452,790,590 |
| 2021-12-28 | 2021-12-22 | 6.283 | 66,231,556 | +78,250 | 1.39% | 416,102,519 |
| 2021-12-23 | 2021-12-21 | 6.130 | 66,153,306 | -29,023 | 1.38% | 405,526,763 |
| 2021-12-22 | 2021-12-20 | 5.999 | 66,182,329 | -40,410 | 1.38% | 397,057,331 |
| 2021-12-21 | 2021-12-17 | 6.010 | 66,222,739 | +735,102 | 1.39% | 398,020,820 |
| 2021-12-20 | 2021-12-16 | 6.217 | 65,487,637 | +190,664 | 1.37% | 407,150,527 |
| 2021-12-17 | 2021-12-15 | 6.195 | 65,296,973 | +554,724 | 1.37% | 404,543,185 |
| 2021-12-16 | 2021-12-14 | 6.141 | 64,742,249 | +3,100,304 | 1.35% | 397,581,767 |
| 2021-12-15 | 2021-12-13 | 6.740 | 61,641,945 | +333,937 | 1.29% | 415,457,455 |
| 2021-12-14 | 2021-12-10 | 6.925 | 61,308,008 | +79,351 | 1.28% | 424,554,936 |
| 2021-12-13 | 2021-12-09 | 7.230 | 61,228,657 | -697,263 | 1.28% | 442,672,340 |
| 2021-12-10 | 2021-12-08 | 7.230 | 61,925,920 | +18,552 | 1.30% | 447,713,428 |
| 2021-12-09 | 2021-12-07 | 7.088 | 61,907,368 | -81,188 | 1.29% | 438,816,453 |
| 2021-12-08 | 2021-12-06 | 6.783 | 61,988,556 | +237,297 | 1.30% | 420,493,358 |
| 2021-12-07 | 2021-12-03 | 6.925 | 61,751,259 | +747,168 | 1.29% | 427,624,427 |
| 2021-12-06 | 2021-12-02 | 6.871 | 61,004,091 | +1,123,501 | 1.28% | 419,129,175 |
| 2021-12-03 | 2021-12-01 | 6.914 | 59,880,590 | +2,075,992 | 1.25% | 414,018,140 |
| 2021-12-02 | 2021-11-30 | 7.567 | 57,804,598 | +586,686 | 1.21% | 437,428,186 |
| 2021-12-01 | 2021-11-29 | 7.829 | 57,217,912 | -263,035 | 1.20% | 447,940,643 |
| 2021-11-30 | 2021-11-26 | 8.493 | 57,480,947 | +161,641 | 1.20% | 488,177,873 |
| 2021-11-29 | 2021-11-25 | 9.081 | 57,319,306 | -278,648 | 1.20% | 520,506,968 |
| 2021-11-26 | 2021-11-24 | 8.569 | 57,597,954 | -13,592 | 1.20% | 493,561,599 |
| 2021-11-25 | 2021-11-23 | 8.504 | 57,611,546 | -253,851 | 1.20% | 489,914,324 |
| 2021-11-24 | 2021-11-22 | 8.308 | 57,865,397 | -1,103,939 | 1.21% | 480,732,018 |
| 2021-11-23 | 2021-11-19 | 7.840 | 58,969,336 | +311,160 | 1.23% | 462,294,054 |
| 2021-11-22 | 2021-11-18 | 7.840 | 58,658,176 | +308,222 | 1.23% | 459,854,694 |
| 2021-11-19 | 2021-11-17 | 8.036 | 58,349,954 | +69,065 | 1.22% | 468,874,327 |
| 2021-11-18 | 2021-11-16 | 8.025 | 58,280,889 | -2,645,617 | 1.22% | 467,684,772 |
| 2021-11-17 | 2021-11-15 | 7.513 | 60,926,506 | +518,356 | 1.27% | 457,735,860 |
| 2021-11-16 | 2021-11-12 | 7.611 | 60,408,150 | -199,113 | 1.26% | 459,761,165 |
| 2021-11-15 | 2021-11-11 | 7.622 | 60,607,263 | +54,278 | 1.27% | 461,936,506 |
| 2021-11-12 | 2021-11-10 | 7.567 | 60,552,985 | +114,619 | 1.27% | 458,226,219 |
| 2021-11-11 | 2021-11-09 | 7.611 | 60,438,366 | +116,822 | 1.26% | 459,991,137 |
| 2021-11-10 | 2021-11-08 | 7.785 | 60,321,544 | -450,759 | 1.26% | 469,610,787 |
| 2021-11-09 | 2021-11-05 | 7.404 | 60,772,303 | +98,271 | 1.27% | 449,960,282 |
| 2021-11-08 | 2021-11-04 | 7.502 | 60,674,032 | +9,918 | 1.27% | 455,178,407 |
| 2021-11-05 | 2021-11-03 | 7.480 | 60,664,114 | -44,645 | 1.27% | 453,782,945 |
| 2021-11-04 | 2021-11-02 | 7.469 | 60,708,759 | +132,620 | 1.27% | 453,455,887 |
| 2021-11-03 | 2021-11-01 | 7.578 | 60,576,139 | +129,680 | 1.27% | 459,061,004 |
| 2021-11-02 | 2021-10-29 | 7.622 | 60,446,459 | +440,657 | 1.26% | 460,710,890 |
| 2021-11-01 | 2021-10-28 | 7.742 | 60,005,802 | +257,150 | 1.25% | 464,539,255 |
| 2021-10-29 | 2021-10-27 | 7.840 | 59,748,652 | +430,922 | 1.25% | 468,403,554 |
| 2021-10-28 | 2021-10-26 | 7.829 | 59,317,730 | -174,132 | 1.24% | 464,379,444 |
| 2021-10-27 | 2021-10-25 | 7.731 | 59,491,862 | +73,473 | 1.24% | 459,912,787 |
| 2021-10-26 | 2021-10-22 | 7.840 | 59,418,389 | -106,353 | 1.24% | 465,814,435 |
| 2021-10-25 | 2021-10-21 | 7.774 | 59,524,742 | +126,375 | 1.24% | 462,759,461 |
| 2021-10-22 | 2021-10-20 | 7.927 | 59,398,367 | +85,321 | 1.24% | 470,831,443 |
| 2021-10-21 | 2021-10-19 | 7.644 | 59,313,046 | -247,606 | 1.24% | 453,363,877 |
| 2021-10-20 | 2021-10-18 | 7.600 | 59,560,652 | -13,592 | 1.25% | 452,662,418 |
| 2021-10-19 | 2021-10-15 | 7.295 | 59,574,244 | +122,517 | 1.25% | 434,603,196 |
| 2021-10-18 | 2021-10-12 | 7.306 | 59,451,727 | -637,199 | 1.24% | 434,356,744 |
| 2021-10-15 | 2021-10-11 | 6.969 | 60,088,926 | -52,166 | 1.26% | 418,729,915 |
| 2021-10-12 | 2021-10-08 | 7.088 | 60,141,092 | +211,420 | 1.26% | 426,296,603 |
| 2021-10-11 | 2021-10-07 | 7.121 | 59,929,672 | +238,789 | 1.25% | 426,755,594 |
| 2021-10-08 | 2021-10-06 | 7.056 | 59,690,883 | +85,229 | 1.25% | 421,155,603 |
| 2021-10-07 | 2021-10-05 | 6.892 | 59,605,654 | -15,101 | 1.25% | 410,819,208 |
| 2021-10-06 | 2021-10-04 | 7.001 | 59,620,755 | +844,210 | 1.25% | 417,414,968 |
| 2021-10-05 | 2021-09-30 | 7.099 | 58,776,545 | +849,721 | 1.23% | 417,264,294 |
| 2021-10-04 | 2021-09-29 | 7.121 | 57,926,824 | +30,491 | 1.21% | 412,493,434 |
| 2021-09-30 | 2021-09-28 | 6.936 | 57,896,333 | -1,366,055 | 1.21% | 401,559,647 |
| 2021-09-29 | 2021-09-27 | 6.707 | 59,262,388 | -177,071 | 1.24% | 397,483,800 |
| 2021-09-28 | 2021-09-24 | 7.023 | 59,439,459 | -951,298 | 1.24% | 417,440,071 |
| 2021-09-27 | 2021-09-23 | 7.001 | 60,390,757 | -545,356 | 1.26% | 422,805,881 |
| 2021-09-24 | 2021-09-21 | 6.773 | 60,936,113 | +1,117,898 | 1.27% | 412,690,723 |
| 2021-09-23 | 2021-09-20 | 6.424 | 59,818,215 | +3,541,237 | 1.25% | 384,277,569 |
| 2021-09-21 | 2021-09-17 | 6.642 | 56,276,978 | +1,652,418 | 1.18% | 373,783,544 |
| 2021-09-20 | 2021-09-16 | 6.642 | 54,624,560 | +3,236,505 | 1.14% | 362,808,422 |
| 2021-09-17 | 2021-09-15 | 6.969 | 51,388,055 | +13,828,254 | 1.07% | 358,097,862 |
| 2021-09-16 | 2021-09-14 | 9.810 | 37,559,801 | +199,847 | 0.79% | 368,474,677 |
| 2021-09-15 | 2021-09-13 | 9.930 | 37,359,954 | +305,834 | 0.78% | 370,988,754 |
| 2021-09-14 | 2021-09-10 | 10.289 | 37,054,120 | +181,846 | 0.77% | 381,265,831 |
| 2021-09-13 | 2021-09-09 | 10.409 | 36,872,274 | +155,948 | 0.77% | 383,810,974 |
| 2021-09-10 | 2021-09-08 | 10.507 | 36,716,326 | -56,942 | 0.77% | 385,785,681 |
| 2021-09-09 | 2021-09-07 | 10.235 | 36,773,268 | -238,421 | 0.77% | 376,374,034 |
| 2021-09-08 | 2021-09-06 | 9.919 | 37,011,689 | +414,390 | 0.77% | 367,127,447 |
| 2021-09-07 | 2021-09-03 | 9.908 | 36,597,299 | +114,766 | 0.77% | 362,618,536 |
| 2021-09-06 | 2021-09-02 | 10.017 | 36,482,533 | +34,533 | 0.76% | 365,453,718 |
| 2021-09-03 | 2021-09-01 | 9.941 | 36,448,000 | -680,181 | 0.76% | 362,329,799 |
| 2021-09-02 | 2021-08-31 | 9.538 | 37,128,181 | +251,647 | 0.78% | 354,133,778 |
| 2021-09-01 | 2021-08-30 | 9.549 | 36,876,534 | +168,438 | 0.77% | 352,135,056 |
| 2021-08-31 | 2021-08-27 | 9.364 | 36,708,096 | +243,564 | 0.77% | 343,731,936 |
| 2021-08-30 | 2021-08-26 | 9.571 | 36,464,532 | +122,885 | 0.76% | 348,994,910 |
| 2021-08-27 | 2021-08-25 | 9.418 | 36,341,647 | +85,963 | 0.76% | 342,279,025 |
| 2021-08-26 | 2021-08-24 | 9.320 | 36,255,684 | +90,005 | 0.76% | 337,916,533 |
| 2021-08-25 | 2021-08-23 | 8.406 | 36,165,679 | +345,326 | 0.76% | 303,999,939 |
| 2021-08-24 | 2021-08-20 | 8.373 | 35,820,353 | +669,460 | 0.75% | 299,927,146 |
| 2021-08-23 | 2021-08-19 | 8.722 | 35,150,893 | +293,894 | 0.74% | 306,569,152 |
| 2021-08-20 | 2021-08-18 | 9.037 | 34,856,999 | +252,749 | 0.73% | 315,012,408 |
| 2021-08-19 | 2021-08-17 | 9.092 | 34,604,250 | +303,445 | 0.72% | 314,612,150 |
| 2021-08-18 | 2021-08-16 | 9.277 | 34,300,805 | +200,215 | 0.72% | 318,202,422 |
| 2021-08-17 | 2021-08-13 | 9.288 | 34,100,590 | +1,050,671 | 0.71% | 316,716,360 |
| 2021-08-16 | 2021-08-12 | 9.691 | 33,049,919 | +210,134 | 0.69% | 320,272,743 |
| 2021-08-13 | 2021-08-11 | 9.636 | 32,839,785 | +702,773 | 0.69% | 316,448,579 |
| 2021-08-12 | 2021-08-10 | 9.821 | 32,137,012 | +452,321 | 0.67% | 315,625,153 |
| 2021-08-11 | 2021-08-09 | 9.799 | 31,684,691 | +48,860 | 0.66% | 310,492,818 |
| 2021-08-10 | 2021-08-06 | 9.799 | 31,635,831 | +195,164 | 0.66% | 310,014,017 |
| 2021-08-09 | 2021-08-05 | 9.778 | 31,440,667 | +335,481 | 0.66% | 307,416,845 |
| 2021-08-06 | 2021-08-04 | 9.745 | 31,105,186 | +1,326,931 | 0.65% | 303,120,572 |
| 2021-08-05 | 2021-08-03 | 10.573 | 29,778,255 | -3,307 | 0.62% | 314,831,405 |
| 2021-08-04 | 2021-08-02 | 10.714 | 29,781,562 | +195,440 | 0.62% | 319,081,881 |
| 2021-08-03 | 2021-07-30 | 10.877 | 29,586,122 | +252,381 | 0.62% | 321,820,056 |
| 2021-08-02 | 2021-07-29 | 11.062 | 29,333,741 | +212,889 | 0.61% | 324,504,508 |
| 2021-07-30 | 2021-07-28 | 10.954 | 29,120,852 | +512,478 | 0.61% | 318,978,662 |
| 2021-07-29 | 2021-07-27 | 10.790 | 28,608,374 | +660,159 | 0.60% | 308,692,731 |
| 2021-07-28 | 2021-07-26 | 11.389 | 27,948,215 | +454,525 | 0.58% | 318,306,373 |
| 2021-07-27 | 2021-07-23 | 11.955 | 27,493,690 | +47,941 | 0.58% | 328,696,398 |
| 2021-07-26 | 2021-07-22 | 12.173 | 27,445,749 | -6,980 | 0.57% | 334,099,991 |
| 2021-07-23 | 2021-07-21 | 11.977 | 27,452,729 | +352,673 | 0.57% | 328,804,522 |
| 2021-07-22 | 2021-07-20 | 12.086 | 27,100,056 | +206,644 | 0.57% | 327,531,248 |
| 2021-07-21 | 2021-07-19 | 12.304 | 26,893,412 | +80,821 | 0.56% | 330,890,213 |
| 2021-07-20 | 2021-07-16 | 12.456 | 26,812,591 | -47,715 | 0.56% | 333,983,015 |
| 2021-07-19 | 2021-07-15 | 12.565 | 26,860,306 | +39,676 | 0.56% | 337,501,990 |
| 2021-07-16 | 2021-07-14 | 12.565 | 26,820,630 | +69,065 | 0.56% | 337,003,458 |
| 2021-07-15 | 2021-07-13 | 12.718 | 26,751,565 | +67,963 | 0.56% | 340,213,553 |
| 2021-07-14 | 2021-07-12 | 12.609 | 26,683,602 | +144,008 | 0.56% | 336,443,845 |
| 2021-07-13 | 2021-07-09 | 12.674 | 26,539,594 | +548,479 | 0.56% | 336,361,924 |
| 2021-07-12 | 2021-07-08 | 12.826 | 25,991,115 | +653,179 | 0.54% | 333,372,502 |
| 2021-07-09 | 2021-07-07 | 13.175 | 25,337,936 | +132,068 | 0.53% | 333,822,941 |
| 2021-07-08 | 2021-07-06 | 13.218 | 25,205,868 | +132,253 | 0.53% | 333,180,763 |
| 2021-07-07 | 2021-07-05 | 13.197 | 25,073,615 | +54,881 | 0.52% | 330,886,575 |
| 2021-07-06 | 2021-07-02 | 13.262 | 25,018,734 | +381,694 | 0.52% | 331,796,799 |
| 2021-07-05 | 2021-06-30 | 13.305 | 24,637,040 | +1,005,117 | 0.52% | 327,807,819 |
| 2021-07-02 | 2021-06-29 | 13.066 | 23,631,923 | +476,842 | 0.49% | 308,773,402 |
| 2021-06-30 | 2021-06-28 | 13.153 | 23,155,081 | +626,816 | 0.48% | 304,559,964 |
| 2021-06-29 | 2021-06-25 | 13.567 | 22,528,265 | +1,018,806 | 0.47% | 305,636,601 |
| 2021-06-28 | 2021-06-24 | 13.850 | 21,509,459 | +427,064 | 0.45% | 297,903,889 |
| 2021-06-25 | 2021-06-23 | 14.089 | 21,082,395 | +29,022 | 0.44% | 297,039,220 |
| 2021-06-24 | 2021-06-22 | 14.155 | 21,053,373 | +20,647 | 0.44% | 298,005,727 |
| 2021-06-23 | 2021-06-21 | 14.307 | 21,032,726 | +82,658 | 0.44% | 300,919,619 |
| 2021-06-22 | 2021-06-18 | 13.981 | 20,950,068 | +152,090 | 0.44% | 292,893,703 |
| 2021-06-21 | 2021-06-17 | 14.024 | 20,797,978 | +35,635 | 0.43% | 291,673,217 |
| 2021-06-18 | 2021-06-16 | 13.981 | 20,762,343 | +83,025 | 0.43% | 290,269,202 |
| 2021-06-17 | 2021-06-15 | 14.068 | 20,679,318 | +157,049 | 0.43% | 290,909,765 |
| 2021-06-16 | 2021-06-11 | 14.307 | 20,522,269 | -52,901 | 0.43% | 293,616,403 |
| 2021-06-15 | 2021-06-10 | 14.133 | 20,575,170 | +30,859 | 0.43% | 290,788,815 |
| 2021-06-11 | 2021-06-09 | 14.220 | 20,544,311 | +23,879 | 0.43% | 292,142,224 |
| 2021-06-10 | 2021-06-08 | 14.198 | 20,520,432 | -25,348 | 0.43% | 291,355,798 |
| 2021-06-09 | 2021-06-07 | 14.242 | 20,545,780 | -9,552 | 0.43% | 292,610,530 |
| 2021-06-08 | 2021-06-04 | 14.503 | 20,555,332 | +77,882 | 0.43% | 298,118,065 |
| 2021-06-07 | 2021-06-03 | 14.699 | 20,477,450 | -56,795 | 0.43% | 301,001,886 |
| 2021-06-04 | 2021-06-02 | 14.699 | 20,534,245 | -68,422 | 0.43% | 301,836,726 |
| 2021-06-03 | 2021-06-01 | 14.656 | 20,602,667 | +22,409 | 0.43% | 301,945,163 |
| 2021-06-02 | 2021-05-31 | 14.264 | 20,580,258 | -96,985 | 0.43% | 293,549,729 |
| 2021-06-01 | 2021-05-28 | 14.612 | 20,677,243 | +12,674 | 0.43% | 302,137,562 |
| 2021-05-31 | 2021-05-27 | 14.612 | 20,664,569 | -4,592 | 0.43% | 301,952,369 |
| 2021-05-28 | 2021-05-26 | 14.830 | 20,669,161 | -130,415 | 0.43% | 306,520,503 |
| 2021-05-27 | 2021-05-25 | 14.503 | 20,799,576 | -12,950 | 0.44% | 301,660,385 |
| 2021-05-26 | 2021-05-24 | 14.198 | 20,812,526 | +22,961 | 0.44% | 295,503,044 |
| 2021-05-25 | 2021-05-21 | 14.329 | 20,789,565 | +77,882 | 0.43% | 297,893,389 |
| 2021-05-24 | 2021-05-20 | 13.981 | 20,711,683 | +192,684 | 0.43% | 289,560,947 |
| 2021-05-21 | 2021-05-18 | 14.220 | 20,518,999 | +275,525 | 0.43% | 291,782,285 |
| 2021-05-20 | 2021-05-17 | 13.981 | 20,243,474 | +96,618 | 0.42% | 283,015,122 |
| 2021-05-18 | 2021-05-14 | 14.089 | 20,146,856 | +51,431 | 0.42% | 283,857,996 |
| 2021-05-17 | 2021-05-13 | 14.111 | 20,095,425 | +188,643 | 0.42% | 283,570,971 |
| 2021-05-14 | 2021-05-12 | 14.460 | 19,906,782 | +153,376 | 0.42% | 287,845,013 |
| 2021-05-13 | 2021-05-11 | 14.590 | 19,753,406 | +245,034 | 0.41% | 288,208,219 |
| 2021-05-12 | 2021-05-10 | 14.895 | 19,508,372 | +56,879 | 0.41% | 290,580,656 |
| 2021-05-11 | 2021-05-07 | 14.895 | 19,451,493 | +269,280 | 0.41% | 289,733,433 |
| 2021-05-10 | 2021-05-06 | 15.004 | 19,182,213 | +645,831 | 0.40% | 287,811,074 |
| 2021-05-07 | 2021-05-05 | 15.744 | 18,536,382 | +39,492 | 0.39% | 291,845,390 |
| 2021-05-06 | 2021-05-04 | 16.158 | 18,496,890 | -12,437 | 0.39% | 298,876,789 |
| 2021-05-05 | 2021-05-03 | 15.766 | 18,509,327 | +227,951 | 0.39% | 291,822,493 |
| 2021-05-04 | 2021-04-30 | 16.267 | 18,281,376 | +9,185 | 0.38% | 297,384,995 |
| 2021-05-03 | 2021-04-29 | 16.398 | 18,272,191 | -4,016 | 0.38% | 299,623,016 |
| 2021-04-30 | 2021-04-28 | 16.093 | 18,276,207 | +34,165 | 0.38% | 294,116,965 |
| 2021-04-29 | 2021-04-27 | 16.049 | 18,242,042 | +58,412 | 0.38% | 292,772,653 |
| 2021-04-28 | 2021-04-26 | 16.115 | 18,183,630 | +72,371 | 0.38% | 293,023,111 |
| 2021-04-27 | 2021-04-23 | 15.919 | 18,111,259 | +313,548 | 0.38% | 288,307,266 |
| 2021-04-26 | 2021-04-22 | 16.158 | 17,797,711 | +182,949 | 0.37% | 287,579,302 |
| 2021-04-23 | 2021-04-21 | 16.028 | 17,614,762 | +358,550 | 0.37% | 282,321,637 |
| 2021-04-22 | 2021-04-20 | 16.420 | 17,256,212 | +329,161 | 0.36% | 283,339,017 |
| 2021-04-21 | 2021-04-19 | 16.420 | 16,927,051 | +35,084 | 0.35% | 277,934,346 |
| 2021-04-20 | 2021-04-16 | 16.071 | 16,891,967 | +180,377 | 0.35% | 271,472,696 |
| 2021-04-19 | 2021-04-15 | 16.158 | 16,711,590 | +113,149 | 0.35% | 270,029,521 |
| 2021-04-16 | 2021-04-14 | 16.289 | 16,598,441 | -83,576 | 0.35% | 270,369,978 |
| 2021-04-15 | 2021-04-13 | 16.202 | 16,682,017 | +121,966 | 0.35% | 270,278,229 |
| 2021-04-14 | 2021-04-12 | 16.507 | 16,560,051 | +42,248 | 0.35% | 273,350,860 |
| 2021-04-13 | 2021-04-09 | 16.812 | 16,517,803 | -81,097 | 0.35% | 277,689,304 |
| 2021-04-12 | 2021-04-08 | 16.790 | 16,598,900 | -40,412 | 0.35% | 278,691,200 |
| 2021-04-09 | 2021-04-07 | 16.899 | 16,639,312 | -3,674 | 0.35% | 281,181,443 |
| 2021-04-08 | 2021-04-01 | 16.659 | 16,642,986 | +230,156 | 0.35% | 277,256,829 |
| 2021-04-07 | 2021-03-31 | 16.463 | 16,412,830 | +23,236 | 0.34% | 270,205,905 |
| 2021-04-01 | 2021-03-30 | 16.485 | 16,389,594 | +45,645 | 0.34% | 270,180,278 |
| 2021-03-31 | 2021-03-29 | 16.659 | 16,343,949 | +10,103 | 0.34% | 272,275,148 |
| 2021-03-29 | 2021-03-25 | 16.463 | 16,333,846 | +16,348 | 0.34% | 268,905,584 |
| 2021-03-26 | 2021-03-24 | 16.136 | 16,317,498 | +618,095 | 0.34% | 263,306,358 |
| 2021-03-25 | 2021-03-23 | 17.008 | 15,699,403 | +116,639 | 0.33% | 267,007,672 |
| 2021-03-24 | 2021-03-22 | 17.160 | 15,582,764 | +54,371 | 0.33% | 267,399,309 |
| 2021-03-23 | 2021-03-19 | 17.334 | 15,528,393 | +102,128 | 0.32% | 269,171,547 |
| 2021-03-22 | 2021-03-18 | 17.770 | 15,426,265 | -544,255 | 0.32% | 274,119,869 |
| 2021-03-19 | 2021-03-17 | 17.704 | 15,970,520 | +110,210 | 0.33% | 282,747,759 |
| 2021-03-18 | 2021-03-16 | 17.900 | 15,860,310 | -557,479 | 0.33% | 283,905,011 |
| 2021-03-17 | 2021-03-15 | 17.225 | 16,417,789 | -66,218 | 0.34% | 282,800,858 |
| 2021-03-16 | 2021-03-12 | 16.920 | 16,484,007 | -74,024 | 0.34% | 278,915,968 |
| 2021-03-15 | 2021-03-11 | 17.029 | 16,558,031 | +129,313 | 0.35% | 281,971,369 |
| 2021-03-12 | 2021-03-10 | 16.812 | 16,428,718 | +34,900 | 0.34% | 276,191,650 |
| 2021-03-11 | 2021-03-09 | 16.920 | 16,393,818 | -554,449 | 0.34% | 277,389,934 |
| 2021-03-10 | 2021-03-08 | 16.289 | 16,948,267 | +168,805 | 0.35% | 276,068,251 |
| 2021-03-09 | 2021-03-05 | 17.095 | 16,779,462 | -258,626 | 0.35% | 286,838,378 |
| 2021-03-08 | 2021-03-04 | 16.942 | 17,038,088 | -251,096 | 0.36% | 288,662,270 |
| 2021-03-05 | 2021-03-03 | 16.572 | 17,289,184 | -81,079 | 0.36% | 286,515,896 |
| 2021-03-04 | 2021-03-02 | 15.940 | 17,370,263 | +41,146 | 0.36% | 276,889,855 |
| 2021-03-03 | 2021-03-01 | 16.311 | 17,329,117 | -22,042 | 0.36% | 282,649,239 |
| 2021-03-02 | 2021-02-26 | 15.940 | 17,351,159 | +228,502 | 0.36% | 276,585,329 |
| 2021-03-01 | 2021-02-25 | 17.051 | 17,122,657 | -43,349 | 0.36% | 291,959,417 |
| 2021-02-26 | 2021-02-24 | 17.203 | 17,166,006 | -943,767 | 0.36% | 295,315,281 |
| 2021-02-25 | 2021-02-23 | 16.528 | 18,109,773 | -2,925,712 | 0.38% | 299,325,938 |
| 2021-02-24 | 2021-02-22 | 15.788 | 21,035,485 | -745,389 | 0.44% | 332,108,587 |
| 2021-02-23 | 2021-02-19 | 15.309 | 21,780,874 | +17,096 | 0.46% | 333,441,919 |
| 2021-02-22 | 2021-02-18 | 15.636 | 21,763,778 | -68,330 | 0.46% | 340,289,306 |
| 2021-02-19 | 2021-02-17 | 16.245 | 21,832,108 | -2,023,551 | 0.46% | 354,669,684 |
| 2021-02-18 | 2021-02-16 | 15.614 | 23,855,659 | -1,064,998 | 0.50% | 372,477,585 |
| 2021-02-17 | 2021-02-11 | 15.309 | 24,920,657 | -1,344,013 | 0.52% | 381,508,644 |
| 2021-02-16 | 2021-02-09 | 15.178 | 26,264,670 | -1,209,832 | 0.55% | 398,652,320 |
| 2021-02-10 | 2021-02-08 | 14.808 | 27,474,502 | -651,893 | 0.57% | 406,844,371 |
| 2021-02-09 | 2021-02-05 | 14.351 | 28,126,395 | -1,570,679 | 0.59% | 403,635,221 |
| 2021-02-08 | 2021-02-04 | 13.763 | 29,697,074 | -118,659 | 0.62% | 408,714,748 |
| 2021-02-05 | 2021-02-03 | 13.741 | 29,815,733 | -246,524 | 0.62% | 409,698,543 |
| 2021-02-04 | 2021-02-02 | 13.589 | 30,062,257 | -200,031 | 0.63% | 408,503,463 |
| 2021-02-03 | 2021-02-01 | 13.197 | 30,262,288 | +25,624 | 0.63% | 399,359,439 |
| 2021-02-02 | 2021-01-29 | 13.414 | 30,236,664 | -187,541 | 0.63% | 405,605,799 |
| 2021-02-01 | 2021-01-28 | 13.175 | 30,424,205 | +50,513 | 0.64% | 400,833,658 |
| 2021-01-29 | 2021-01-27 | 13.414 | 30,373,692 | -2,205 | 0.64% | 407,443,943 |
| 2021-01-28 | 2021-01-26 | 13.349 | 30,375,897 | +227,952 | 0.64% | 405,489,073 |
| 2021-01-27 | 2021-01-25 | 13.218 | 30,147,945 | +89,270 | 0.63% | 398,507,018 |
| 2021-01-26 | 2021-01-22 | 13.349 | 30,058,675 | +131,150 | 0.63% | 401,254,463 |
| 2021-01-25 | 2021-01-21 | 13.697 | 29,927,525 | +100,291 | 0.63% | 409,931,241 |
| 2021-01-22 | 2021-01-20 | 13.719 | 29,827,234 | -257,157 | 0.62% | 409,207,043 |
| 2021-01-21 | 2021-01-19 | 13.436 | 30,084,391 | -103,046 | 0.63% | 404,218,287 |
| 2021-01-20 | 2021-01-18 | 13.218 | 30,187,437 | +282,689 | 0.63% | 399,029,039 |
| 2021-01-19 | 2021-01-15 | 13.284 | 29,904,748 | +611,841 | 0.63% | 397,246,017 |
| 2021-01-18 | 2021-01-14 | 13.610 | 29,292,907 | +44,819 | 0.61% | 398,686,986 |
| 2021-01-15 | 2021-01-13 | 13.785 | 29,248,088 | -13,593 | 0.61% | 403,172,368 |
| 2021-01-14 | 2021-01-12 | 13.523 | 29,261,681 | +80,086 | 0.61% | 395,713,112 |
| 2021-01-13 | 2021-01-11 | 13.632 | 29,181,595 | +161,274 | 0.61% | 397,807,465 |
| 2021-01-12 | 2021-01-08 | 13.937 | 29,020,321 | +191,399 | 0.61% | 404,456,440 |
| 2021-01-11 | 2021-01-07 | 14.068 | 28,828,922 | -510,273 | 0.60% | 405,555,682 |
| 2021-01-08 | 2021-01-06 | 14.198 | 29,339,195 | -96,618 | 0.61% | 416,567,476 |
| 2021-01-07 | 2021-01-05 | 14.046 | 29,435,813 | +116,709 | 0.62% | 413,452,211 |
| 2021-01-06 | 2021-01-04 | 14.111 | 29,319,104 | +137,946 | 0.61% | 413,728,338 |
| 2021-01-05 | 2020-12-31 | 14.177 | 29,181,158 | +118,293 | 0.61% | 413,688,149 |
| 2021-01-04 | 2020-12-29 | 14.155 | 29,062,865 | -116,456 | 0.61% | 411,378,273 |
| 2020-12-30 | 2020-12-28 | 14.068 | 29,179,321 | +457,005 | 0.61% | 410,484,978 |
| 2020-12-29 | 2020-12-24 | 14.329 | 28,722,316 | -110,210 | 0.60% | 411,561,668 |
| 2020-12-28 | 2020-12-22 | 14.002 | 28,832,526 | +72,739 | 0.60% | 403,722,761 |
| 2020-12-23 | 2020-12-21 | 14.438 | 28,759,787 | +119,761 | 0.60% | 415,230,038 |
| 2020-12-22 | 2020-12-18 | 14.656 | 28,640,026 | -311,343 | 0.60% | 419,737,761 |
| 2020-12-21 | 2020-12-17 | 14.699 | 28,951,369 | -184,694 | 0.61% | 425,561,613 |
| 2020-12-18 | 2020-12-16 | 14.721 | 29,136,063 | -21,675 | 0.61% | 428,910,949 |
| 2020-12-17 | 2020-12-15 | 14.569 | 29,157,738 | +112,414 | 0.61% | 424,785,336 |
| 2020-12-16 | 2020-12-14 | 14.852 | 29,045,324 | -5,017 | 0.61% | 431,370,229 |
| 2020-12-15 | 2020-12-11 | 14.961 | 29,050,341 | -136,661 | 0.61% | 434,607,824 |
| 2020-12-14 | 2020-12-10 | 14.852 | 29,187,002 | -173,030 | 0.61% | 433,474,378 |
| 2020-12-11 | 2020-12-09 | 14.721 | 29,360,032 | +332,835 | 0.62% | 432,207,989 |
| 2020-12-10 | 2020-12-08 | 14.852 | 29,027,197 | -79,351 | 0.61% | 431,101,014 |
| 2020-12-09 | 2020-12-07 | 15.135 | 29,106,548 | -134,824 | 0.61% | 440,519,437 |
| 2020-12-08 | 2020-12-04 | 15.069 | 29,241,372 | -564,276 | 0.61% | 440,649,630 |
| 2020-12-07 | 2020-12-03 | 14.895 | 29,805,648 | -364,459 | 0.62% | 443,960,405 |
| 2020-12-04 | 2020-12-02 | 14.765 | 30,170,107 | -81,555 | 0.63% | 445,447,077 |
| 2020-12-03 | 2020-12-01 | 14.656 | 30,251,662 | +1,469 | 0.63% | 443,357,309 |
| 2020-12-02 | 2020-11-30 | 14.394 | 30,250,193 | +335,039 | 0.63% | 435,430,833 |
| 2020-12-01 | 2020-11-27 | 14.939 | 29,915,154 | -107,730 | 0.63% | 446,894,416 |
| 2020-11-30 | 2020-11-26 | 14.873 | 30,022,884 | -32,329 | 0.63% | 446,542,378 |
| 2020-11-27 | 2020-11-25 | 15.069 | 30,055,213 | -656,969 | 0.63% | 452,913,717 |
| 2020-11-26 | 2020-11-24 | 14.765 | 30,712,182 | -174,683 | 0.64% | 453,450,553 |
| 2020-11-25 | 2020-11-23 | 14.351 | 30,886,865 | +263,770 | 0.65% | 443,250,071 |
| 2020-11-24 | 2020-11-20 | 14.873 | 30,623,095 | -285,536 | 0.64% | 455,469,557 |
| 2020-11-23 | 2020-11-19 | 15.069 | 30,908,631 | -150,621 | 0.65% | 465,774,205 |
| 2020-11-20 | 2020-11-18 | 14.917 | 31,059,252 | -72,964 | 0.65% | 463,309,423 |
| 2020-11-19 | 2020-11-17 | 14.982 | 31,132,216 | -321,446 | 0.65% | 466,431,683 |
| 2020-11-18 | 2020-11-16 | 14.939 | 31,453,662 | -294,996 | 0.66% | 469,877,772 |
| 2020-11-17 | 2020-11-13 | 14.481 | 31,748,658 | +146,029 | 0.67% | 459,765,720 |
| 2020-11-16 | 2020-11-12 | 14.677 | 31,602,629 | -382,613 | 0.66% | 463,844,785 |
| 2020-11-13 | 2020-11-11 | 14.852 | 31,985,242 | -724,265 | 0.67% | 475,032,786 |
| 2020-11-12 | 2020-11-10 | 14.917 | 32,709,507 | -2,777,480 | 0.69% | 487,926,200 |
| 2020-11-11 | 2020-11-09 | 13.567 | 35,486,987 | -898,121 | 0.74% | 481,445,069 |
| 2020-11-10 | 2020-11-06 | 12.783 | 36,385,108 | -343,121 | 0.76% | 465,105,354 |
| 2020-11-09 | 2020-11-05 | 12.696 | 36,728,229 | -51,431 | 0.77% | 466,292,158 |
| 2020-11-06 | 2020-11-04 | 12.434 | 36,779,660 | -310,369 | 0.77% | 457,333,892 |
| 2020-11-05 | 2020-11-03 | 12.151 | 37,090,029 | -197,257 | 0.78% | 450,693,133 |
| 2020-11-04 | 2020-11-02 | 11.846 | 37,287,286 | +90,005 | 0.78% | 441,722,217 |
| 2020-11-03 | 2020-10-30 | 11.650 | 37,197,281 | +327,141 | 0.78% | 433,365,712 |
| 2020-11-02 | 2020-10-29 | 11.781 | 36,870,140 | +438,269 | 0.77% | 434,371,798 |
| 2020-10-30 | 2020-10-28 | 11.868 | 36,431,871 | +1,015,989 | 0.76% | 432,381,941 |
| 2020-10-29 | 2020-10-27 | 12.500 | 35,415,882 | +129,864 | 0.74% | 442,689,808 |
| 2020-10-28 | 2020-10-23 | 12.739 | 35,286,018 | +76,045 | 0.74% | 449,519,035 |
| 2020-10-27 | 2020-10-22 | 12.783 | 35,209,973 | -102,587 | 0.74% | 450,083,780 |
| 2020-10-23 | 2020-10-21 | 12.217 | 35,312,560 | +75,678 | 0.74% | 431,401,483 |
| 2020-10-22 | 2020-10-20 | 12.347 | 35,236,882 | +52,166 | 0.74% | 435,080,982 |
| 2020-10-21 | 2020-10-19 | 12.304 | 35,184,716 | +156,131 | 0.74% | 432,904,467 |
| 2020-10-20 | 2020-10-16 | 12.151 | 35,028,585 | +158,335 | 0.73% | 425,643,849 |
| 2020-10-19 | 2020-10-15 | 11.955 | 34,870,250 | +305,282 | 0.73% | 416,885,677 |
| 2020-10-16 | 2020-10-14 | 12.108 | 34,564,968 | +707,182 | 0.72% | 418,504,874 |
| 2020-10-15 | 2020-10-12 | 12.870 | 33,857,786 | +217,010 | 0.71% | 435,748,204 |
| 2020-10-14 | 2020-10-09 | 12.870 | 33,640,776 | -252,014 | 0.70% | 432,955,295 |
| 2020-10-12 | 2020-10-08 | 13.066 | 33,892,790 | +145,477 | 0.71% | 442,841,324 |
| 2020-10-09 | 2020-10-07 | 13.371 | 33,747,313 | -44,084 | 0.71% | 451,229,142 |
| 2020-10-08 | 2020-10-06 | 13.414 | 33,791,397 | +61,103 | 0.71% | 453,290,302 |
| 2020-10-07 | 2020-10-05 | 13.218 | 33,730,294 | -40,043 | 0.71% | 445,859,872 |
| 2020-10-06 | 2020-09-30 | 13.458 | 33,770,337 | +334,672 | 0.71% | 454,478,600 |
| 2020-10-05 | 2020-09-29 | 13.567 | 33,435,665 | +92,760 | 0.70% | 453,615,182 |
| 2020-09-30 | 2020-09-28 | 13.414 | 33,342,905 | -256,790 | 0.70% | 447,274,065 |
| 2020-09-29 | 2020-09-25 | 13.349 | 33,599,695 | +267,444 | 0.70% | 448,523,682 |
| 2020-09-28 | 2020-09-24 | 13.262 | 33,332,251 | +35,634 | 0.70% | 442,050,112 |
| 2020-09-25 | 2020-09-23 | 13.567 | 33,296,617 | +293,756 | 0.70% | 451,728,744 |
| 2020-09-24 | 2020-09-22 | 13.436 | 33,002,861 | +1,311,639 | 0.69% | 443,431,278 |
| 2020-09-23 | 2020-09-21 | 14.046 | 31,691,222 | +2,821,380 | 0.66% | 445,131,440 |
| 2020-09-22 | 2020-09-18 | 14.721 | 28,869,842 | +1,020,179 | 0.60% | 424,991,919 |
| 2020-09-21 | 2020-09-17 | 14.786 | 27,849,663 | +628,566 | 0.58% | 411,793,311 |
| 2020-09-18 | 2020-09-16 | 15.222 | 27,221,097 | +497,415 | 0.57% | 414,354,794 |
| 2020-09-17 | 2020-09-15 | 15.461 | 26,723,682 | -14,511 | 0.56% | 413,184,683 |
| 2020-09-16 | 2020-09-14 | 15.265 | 26,738,193 | +53,635 | 0.56% | 408,168,646 |
| 2020-09-15 | 2020-09-11 | 15.440 | 26,684,558 | +96,985 | 0.56% | 411,998,674 |
| 2020-09-14 | 2020-09-10 | 14.808 | 26,587,573 | +271,485 | 0.56% | 393,710,663 |
| 2020-09-11 | 2020-09-09 | 14.939 | 26,316,088 | +343,856 | 0.55% | 393,128,940 |
| 2020-09-10 | 2020-09-08 | 15.091 | 25,972,232 | +581,542 | 0.54% | 391,951,271 |
| 2020-09-09 | 2020-09-07 | 15.396 | 25,390,690 | +420,635 | 0.53% | 390,916,036 |
| 2020-09-08 | 2020-09-04 | 15.744 | 24,970,055 | +623,790 | 0.52% | 393,140,120 |
| 2020-09-07 | 2020-09-03 | 16.115 | 24,346,265 | -66,204 | 0.51% | 392,331,911 |
| 2020-09-04 | 2020-09-02 | 15.744 | 24,412,469 | +411,818 | 0.51% | 384,361,227 |
| 2020-09-03 | 2020-09-01 | 16.093 | 24,000,651 | -282,138 | 0.50% | 386,239,805 |
| 2020-09-02 | 2020-08-31 | 15.875 | 24,282,789 | -249,442 | 0.51% | 385,492,261 |
| 2020-09-01 | 2020-08-28 | 15.919 | 24,532,231 | +102,312 | 0.51% | 390,520,639 |
| 2020-08-31 | 2020-08-27 | 15.832 | 24,429,919 | +290,955 | 0.51% | 386,763,968 |
| 2020-08-28 | 2020-08-26 | 16.332 | 24,138,964 | -80,086 | 0.51% | 394,247,964 |
| 2020-08-27 | 2020-08-25 | 16.420 | 24,219,050 | -945,236 | 0.51% | 397,665,595 |
| 2020-08-26 | 2020-08-24 | 15.984 | 25,164,286 | -72,372 | 0.53% | 402,226,094 |
| 2020-08-25 | 2020-08-21 | 16.158 | 25,236,658 | -768,348 | 0.53% | 407,779,432 |
| 2020-08-24 | 2020-08-20 | 15.440 | 26,005,006 | +378,755 | 0.54% | 401,506,668 |
| 2020-08-21 | 2020-08-19 | 15.679 | 25,626,251 | +43,350 | 0.54% | 401,797,418 |
| 2020-08-20 | 2020-08-18 | 15.766 | 25,582,901 | +41,303 | 0.54% | 403,346,159 |
| 2020-08-19 | 2020-08-17 | 15.897 | 25,541,598 | -82,658 | 0.54% | 406,032,217 |
| 2020-08-18 | 2020-08-14 | 16.115 | 25,624,256 | -416,594 | 0.54% | 412,926,308 |
| 2020-08-17 | 2020-08-13 | 16.028 | 26,040,850 | -536,356 | 0.55% | 417,371,259 |
| 2020-08-14 | 2020-08-12 | 16.224 | 26,577,206 | -2,089,218 | 0.56% | 431,176,581 |
| 2020-08-13 | 2020-08-11 | 15.744 | 28,666,424 | -2,322,312 | 0.60% | 451,337,466 |
| 2020-08-12 | 2020-08-10 | 14.786 | 30,988,736 | -369,571 | 0.65% | 458,208,568 |
| 2020-08-11 | 2020-08-07 | 14.329 | 31,358,307 | +553,622 | 0.66% | 449,332,747 |
| 2020-08-10 | 2020-08-06 | 14.351 | 30,804,685 | +1,228,476 | 0.65% | 442,070,725 |
| 2020-08-07 | 2020-08-05 | 14.503 | 29,576,209 | +189,929 | 0.62% | 428,949,637 |
| 2020-08-06 | 2020-08-04 | 14.808 | 29,386,280 | +250,424 | 0.62% | 435,154,114 |
| 2020-08-05 | 2020-08-03 | 14.721 | 29,135,856 | -128,027 | 0.61% | 428,907,902 |
| 2020-08-04 | 2020-07-31 | 14.786 | 29,263,883 | -227,768 | 0.61% | 432,704,384 |
| 2020-08-03 | 2020-07-30 | 14.373 | 29,491,651 | -306,935 | 0.62% | 423,869,913 |
| 2020-07-31 | 2020-07-29 | 14.046 | 29,798,586 | +312,997 | 0.62% | 418,547,681 |
| 2020-07-30 | 2020-07-28 | 13.828 | 29,485,589 | +332,100 | 0.62% | 407,730,408 |
| 2020-07-29 | 2020-07-27 | 13.654 | 29,153,489 | +1,261,814 | 0.61% | 398,059,183 |
| 2020-07-28 | 2020-07-24 | 14.133 | 27,891,675 | +1,656,459 | 0.58% | 394,192,958 |
| 2020-07-27 | 2020-07-23 | 14.677 | 26,235,216 | +315,568 | 0.55% | 385,065,057 |
| 2020-07-24 | 2020-07-22 | 14.699 | 25,919,648 | +689,759 | 0.54% | 380,997,777 |
| 2020-07-23 | 2020-07-21 | 15.244 | 25,229,889 | -192,500 | 0.53% | 384,594,394 |
| 2020-07-22 | 2020-07-20 | 15.135 | 25,422,389 | +170,458 | 0.53% | 384,760,724 |
| 2020-07-21 | 2020-07-17 | 15.548 | 25,251,931 | -131,885 | 0.53% | 392,629,001 |
| 2020-07-20 | 2020-07-16 | 15.418 | 25,383,816 | -229,604 | 0.53% | 391,362,976 |
| 2020-07-17 | 2020-07-15 | 15.505 | 25,613,420 | +174,867 | 0.54% | 397,134,058 |
| 2020-07-16 | 2020-07-14 | 15.570 | 25,438,553 | +128,945 | 0.53% | 396,084,653 |
| 2020-07-15 | 2020-07-13 | 14.612 | 25,309,608 | -138,313 | 0.53% | 369,826,058 |
| 2020-07-14 | 2020-07-10 | 14.460 | 25,447,921 | +1,039,649 | 0.53% | 367,967,919 |
| 2020-07-13 | 2020-07-09 | 14.438 | 24,408,272 | +1,646,907 | 0.51% | 352,403,434 |
| 2020-07-10 | 2020-07-08 | 14.873 | 22,761,365 | +649,322 | 0.48% | 338,538,898 |
| 2020-07-09 | 2020-07-07 | 15.048 | 22,112,043 | +22,777 | 0.46% | 332,733,468 |
| 2020-07-08 | 2020-07-06 | 15.723 | 22,089,266 | -1,336,482 | 0.46% | 347,302,614 |
| 2020-07-07 | 2020-07-03 | 15.200 | 23,425,748 | -391,624 | 0.49% | 356,072,521 |
| 2020-07-06 | 2020-07-02 | 14.765 | 23,817,372 | -12,490 | 0.50% | 351,652,009 |
| 2020-07-03 | 2020-06-30 | 14.525 | 23,829,862 | +107,271 | 0.50% | 346,128,157 |
| 2020-07-02 | 2020-06-29 | 14.155 | 23,722,591 | +1,724,054 | 0.50% | 335,787,904 |
| 2020-06-30 | 2020-06-26 | 14.721 | 21,998,537 | +510,273 | 0.46% | 323,839,682 |
| 2020-06-29 | 2020-06-24 | 15.069 | 21,488,264 | -217,848 | 0.45% | 323,815,024 |
| 2020-06-26 | 2020-06-23 | 14.939 | 21,706,112 | +557,296 | 0.45% | 324,261,752 |
| 2020-06-24 | 2020-06-22 | 14.982 | 21,148,816 | +571,256 | 0.44% | 316,857,555 |
| 2020-06-23 | 2020-06-19 | 15.461 | 20,577,560 | +37,104 | 0.43% | 318,157,228 |
| 2020-06-22 | 2020-06-18 | 15.374 | 20,540,456 | -344,591 | 0.43% | 315,794,347 |
| 2020-06-19 | 2020-06-17 | 15.483 | 20,885,047 | -171,560 | 0.44% | 323,366,203 |
| 2020-06-18 | 2020-06-16 | 15.461 | 21,056,607 | +558,582 | 0.44% | 325,563,950 |
| 2020-06-17 | 2020-06-15 | 15.200 | 20,498,025 | +872,497 | 0.43% | 311,570,987 |
| 2020-06-16 | 2020-06-12 | 15.940 | 19,625,528 | +224,461 | 0.41% | 312,839,800 |
| 2020-06-15 | 2020-06-11 | 16.224 | 19,401,067 | -363,877 | 0.41% | 314,754,145 |
| 2020-06-12 | 2020-06-10 | 16.964 | 19,764,944 | -187,833 | 0.41% | 335,291,555 |
| 2020-06-11 | 2020-06-09 | 17.008 | 19,952,777 | -1,913,983 | 0.42% | 339,346,951 |
| 2020-06-10 | 2020-06-08 | 15.962 | 21,866,760 | -943,981 | 0.46% | 349,042,236 |
| 2020-06-09 | 2020-06-05 | 15.832 | 22,810,741 | -602,482 | 0.48% | 361,129,838 |
| 2020-06-08 | 2020-06-04 | 15.461 | 23,413,223 | -2,626,676 | 0.49% | 362,000,458 |
| 2020-06-05 | 2020-06-03 | 14.612 | 26,039,899 | +1,323,091 | 0.55% | 380,497,129 |
| 2020-06-04 | 2020-06-02 | 14.677 | 24,716,808 | -201,317 | 0.52% | 362,778,758 |
| 2020-06-03 | 2020-06-01 | 14.656 | 24,918,125 | -262,301 | 0.52% | 365,190,939 |
| 2020-06-02 | 2020-05-29 | 14.264 | 25,180,426 | +206,461 | 0.53% | 359,164,945 |
| 2020-06-01 | 2020-05-28 | 14.307 | 24,973,965 | +719,305 | 0.52% | 357,307,751 |
| 2020-05-29 | 2020-05-27 | 14.699 | 24,254,660 | +260,096 | 0.51% | 356,523,805 |
| 2020-05-28 | 2020-05-26 | 14.917 | 23,994,564 | +500,721 | 0.50% | 357,925,799 |
| 2020-05-27 | 2020-05-25 | 14.394 | 23,493,843 | +514,682 | 0.49% | 338,177,797 |
| 2020-05-26 | 2020-05-22 | 14.481 | 22,979,161 | +1,728,830 | 0.48% | 332,770,932 |
| 2020-05-25 | 2020-05-21 | 15.483 | 21,250,331 | +617,728 | 0.45% | 329,021,948 |
| 2020-05-22 | 2020-05-20 | 15.897 | 20,632,603 | -292,332 | 0.43% | 327,994,417 |
| 2020-05-21 | 2020-05-19 | 15.527 | 20,924,935 | -673,752 | 0.44% | 324,895,141 |
| 2020-05-20 | 2020-05-18 | 14.982 | 21,598,687 | +36,829 | 0.45% | 323,597,649 |
| 2020-05-19 | 2020-05-15 | 14.895 | 21,561,858 | +308,221 | 0.45% | 321,167,693 |
| 2020-05-18 | 2020-05-14 | 14.808 | 21,253,637 | +326,222 | 0.45% | 314,725,361 |
| 2020-05-15 | 2020-05-13 | 15.113 | 20,927,415 | +385,368 | 0.44% | 316,274,827 |
| 2020-05-14 | 2020-05-12 | 15.548 | 20,542,047 | -9,827 | 0.43% | 319,397,490 |
| 2020-05-13 | 2020-05-11 | 15.679 | 20,551,874 | -261,382 | 0.43% | 322,235,582 |
| 2020-05-12 | 2020-05-08 | 15.396 | 20,813,256 | -790,482 | 0.44% | 320,441,687 |
| 2020-05-11 | 2020-05-07 | 14.677 | 21,603,738 | -63,922 | 0.45% | 317,086,949 |
| 2020-05-08 | 2020-05-06 | 14.612 | 21,667,660 | +125,639 | 0.45% | 316,609,616 |
| 2020-05-07 | 2020-05-05 | 14.590 | 21,542,021 | +112,523 | 0.45% | 314,304,658 |
| 2020-05-06 | 2020-05-04 | 14.111 | 21,429,498 | +522,764 | 0.45% | 302,396,369 |
| 2020-05-05 | 2020-04-29 | 14.808 | 20,906,734 | +76,045 | 0.44% | 309,588,397 |
| 2020-05-04 | 2020-04-28 | 14.873 | 20,830,689 | +332,467 | 0.44% | 309,823,180 |
| 2020-04-29 | 2020-04-27 | 14.699 | 20,498,222 | +139,853 | 0.43% | 301,307,217 |
| 2020-04-28 | 2020-04-24 | 14.503 | 20,358,369 | +167,152 | 0.43% | 295,261,472 |
| 2020-04-27 | 2020-04-23 | 14.765 | 20,191,217 | -310,058 | 0.42% | 298,113,580 |
| 2020-04-24 | 2020-04-22 | 14.503 | 20,501,275 | +450,393 | 0.43% | 297,334,066 |
| 2020-04-23 | 2020-04-21 | 14.416 | 20,050,882 | +1,068,487 | 0.42% | 289,055,369 |
| 2020-04-22 | 2020-04-20 | 15.156 | 18,982,395 | +379,123 | 0.40% | 287,706,594 |
| 2020-04-21 | 2020-04-17 | 14.939 | 18,603,272 | -497,048 | 0.39% | 277,909,262 |
| 2020-04-20 | 2020-04-16 | 13.937 | 19,100,320 | +509,171 | 0.40% | 266,201,309 |
| 2020-04-17 | 2020-04-15 | 14.177 | 18,591,149 | +70,167 | 0.39% | 263,558,356 |
| 2020-04-16 | 2020-04-14 | 14.046 | 18,520,982 | +202,420 | 0.39% | 260,143,688 |
| 2020-04-15 | 2020-04-09 | 14.002 | 18,318,562 | +478,496 | 0.38% | 256,502,688 |
| 2020-04-14 | 2020-04-08 | 13.240 | 17,840,066 | +59,880 | 0.37% | 236,205,282 |
| 2020-04-09 | 2020-04-07 | 13.458 | 17,780,186 | -55,472 | 0.37% | 239,284,377 |
| 2020-04-08 | 2020-04-06 | 12.805 | 17,835,658 | +8,817 | 0.37% | 228,378,929 |
| 2020-04-07 | 2020-04-03 | 12.478 | 17,826,841 | +112,052 | 0.37% | 222,442,917 |
| 2020-04-06 | 2020-04-02 | 12.565 | 17,714,789 | +145,110 | 0.37% | 222,587,805 |
| 2020-04-03 | 2020-04-01 | 12.739 | 17,569,679 | +40,778 | 0.37% | 223,825,345 |
| 2020-04-02 | 2020-03-31 | 12.826 | 17,528,901 | +166,417 | 0.37% | 224,832,739 |
| 2020-04-01 | 2020-03-30 | 12.935 | 17,362,484 | +81,923 | 0.36% | 224,588,685 |
| 2020-03-31 | 2020-03-27 | 13.393 | 17,280,561 | -254,953 | 0.36% | 231,431,528 |
| 2020-03-30 | 2020-03-26 | 13.828 | 17,535,514 | -156,131 | 0.37% | 242,483,278 |
| 2020-03-27 | 2020-03-25 | 13.741 | 17,691,645 | +46,289 | 0.37% | 243,101,224 |
| 2020-03-26 | 2020-03-24 | 13.001 | 17,645,356 | -140,610 | 0.37% | 229,400,481 |
| 2020-03-25 | 2020-03-23 | 11.955 | 17,785,966 | +170,826 | 0.37% | 212,637,262 |
| 2020-03-24 | 2020-03-20 | 12.587 | 17,615,140 | +161,458 | 0.37% | 221,719,304 |
| 2020-03-23 | 2020-03-19 | 11.237 | 17,453,682 | +304,731 | 0.37% | 196,122,007 |
| 2020-03-20 | 2020-03-18 | 12.064 | 17,148,951 | +444,330 | 0.36% | 206,888,758 |
| 2020-03-19 | 2020-03-17 | 12.979 | 16,704,621 | +91,475 | 0.35% | 216,806,578 |
| 2020-03-18 | 2020-03-16 | 13.240 | 16,613,146 | +681,833 | 0.35% | 219,960,668 |
| 2020-03-17 | 2020-03-13 | 14.264 | 15,931,313 | +87,434 | 0.33% | 227,238,775 |
| 2020-03-16 | 2020-03-12 | 14.895 | 15,843,879 | +783,961 | 0.33% | 235,997,383 |
| 2020-03-13 | 2020-03-11 | 15.701 | 15,059,918 | +96,618 | 0.32% | 236,454,422 |
| 2020-03-12 | 2020-03-10 | 15.788 | 14,963,300 | +453,056 | 0.31% | 236,240,830 |
| 2020-03-11 | 2020-03-09 | 15.548 | 14,510,244 | +788,002 | 0.30% | 225,612,156 |
| 2020-03-10 | 2020-03-06 | 16.398 | 13,722,242 | +611,667 | 0.29% | 225,014,041 |
| 2020-03-09 | 2020-03-05 | 16.833 | 13,110,575 | +209,032 | 0.27% | 220,694,140 |
| 2020-03-06 | 2020-03-04 | 16.616 | 12,901,543 | +332,100 | 0.27% | 214,365,929 |
| 2020-03-05 | 2020-03-03 | 17.029 | 12,569,443 | +146,913 | 0.26% | 214,048,582 |
| 2020-03-04 | 2020-03-02 | 17.051 | 12,422,530 | +221,522 | 0.26% | 211,817,279 |
| 2020-03-03 | 2020-02-28 | 17.095 | 12,201,008 | +584,114 | 0.26% | 208,571,487 |
| 2020-03-02 | 2020-02-27 | 17.595 | 11,616,894 | +310,242 | 0.24% | 204,404,737 |
| 2020-02-28 | 2020-02-26 | 17.791 | 11,306,652 | +353,774 | 0.24% | 201,161,864 |
| 2020-02-27 | 2020-02-25 | 18.205 | 10,952,878 | +20,389 | 0.23% | 199,399,515 |
| 2020-02-26 | 2020-02-24 | 18.162 | 10,932,489 | +295,547 | 0.23% | 198,552,184 |
| 2020-02-25 | 2020-02-21 | 18.554 | 10,636,942 | +204,256 | 0.22% | 197,354,010 |
| 2020-02-24 | 2020-02-20 | 18.859 | 10,432,686 | +35,268 | 0.22% | 196,744,952 |
| 2020-02-21 | 2020-02-19 | 19.055 | 10,397,418 | +41,145 | 0.22% | 198,117,631 |
| 2020-02-20 | 2020-02-18 | 18.793 | 10,356,273 | +62,819 | 0.22% | 194,627,344 |
| 2020-02-19 | 2020-02-17 | 18.837 | 10,293,454 | +385,369 | 0.22% | 193,895,087 |
| 2020-02-18 | 2020-02-14 | 18.989 | 9,908,085 | +67,595 | 0.21% | 188,146,341 |
| 2020-02-17 | 2020-02-13 | 19.338 | 9,840,490 | -66,861 | 0.21% | 190,291,443 |
| 2020-02-14 | 2020-02-12 | 19.338 | 9,907,351 | +90,373 | 0.21% | 191,584,374 |
| 2020-02-13 | 2020-02-11 | 18.859 | 9,816,978 | -139,232 | 0.21% | 185,133,614 |
| 2020-02-12 | 2020-02-10 | 18.641 | 9,956,210 | +89,637 | 0.21% | 185,591,201 |
| 2020-02-11 | 2020-02-07 | 19.011 | 9,866,573 | +30,859 | 0.21% | 187,572,923 |
| 2020-02-10 | 2020-02-06 | 19.250 | 9,835,714 | -221,339 | 0.21% | 189,342,334 |
| 2020-02-07 | 2020-02-05 | 18.423 | 10,057,053 | -93,035 | 0.21% | 185,280,908 |
| 2020-02-06 | 2020-02-04 | 17.966 | 10,150,088 | -117,729 | 0.21% | 182,353,173 |
| 2020-02-05 | 2020-02-03 | 18.271 | 10,267,817 | -167,152 | 0.22% | 187,598,625 |
| 2020-02-04 | 2020-01-31 | 17.813 | 10,434,969 | +14,695 | 0.22% | 185,880,587 |
| 2020-02-03 | 2020-01-30 | 17.813 | 10,420,274 | +140,701 | 0.22% | 185,618,822 |
| 2020-01-31 | 2020-01-29 | 18.793 | 10,279,573 | -643,260 | 0.22% | 193,185,906 |
| 2020-01-30 | 2020-01-24 | 19.599 | 10,922,833 | -183,316 | 0.23% | 214,075,700 |
| 2020-01-29 | 2020-01-22 | 20.383 | 11,106,149 | -12,490 | 0.23% | 226,375,235 |
| 2020-01-23 | 2020-01-21 | 20.274 | 11,118,639 | +75,677 | 0.23% | 225,419,187 |
| 2020-01-22 | 2020-01-20 | 21.297 | 11,042,962 | +310,793 | 0.23% | 235,187,373 |
| 2020-01-21 | 2020-01-17 | 22.484 | 10,732,169 | -508,804 | 0.22% | 241,305,451 |
| 2020-01-20 | 2020-01-16 | 21.940 | 11,240,973 | -27,736 | 0.24% | 246,625,812 |
| 2020-01-17 | 2020-01-15 | 21.940 | 11,268,709 | -17,633 | 0.24% | 247,234,337 |
| 2020-01-16 | 2020-01-14 | 21.885 | 11,286,342 | +145,477 | 0.24% | 247,006,759 |
| 2020-01-15 | 2020-01-13 | 21.646 | 11,140,865 | +27,185 | 0.23% | 241,154,220 |
| 2020-01-14 | 2020-01-10 | 21.831 | 11,113,680 | -21,675 | 0.23% | 242,622,927 |
| 2020-01-13 | 2020-01-09 | 21.668 | 11,135,355 | +17,634 | 0.23% | 241,277,440 |
| 2020-01-10 | 2020-01-08 | 21.602 | 11,117,721 | -92,209 | 0.23% | 240,169,035 |
| 2020-01-09 | 2020-01-07 | 21.559 | 11,209,930 | +263,402 | 0.23% | 241,672,739 |
| 2020-01-08 | 2020-01-06 | 21.472 | 10,946,528 | -87,471 | 0.23% | 235,040,594 |
| 2020-01-07 | 2020-01-03 | 21.777 | 11,033,999 | -16,093 | 0.23% | 240,282,703 |
| 2020-01-06 | 2020-01-02 | 21.885 | 11,050,092 | -903,081 | 0.23% | 241,836,320 |
| 2020-01-03 | 2019-12-31 | 20.906 | 11,953,173 | -80,821 | 0.25% | 249,887,198 |
| 2020-01-02 | 2019-12-27 | 21.014 | 12,033,994 | -808,814 | 0.25% | 252,887,098 |
| 2019-12-30 | 2019-12-24 | 20.318 | 12,842,808 | -109,108 | 0.27% | 260,934,319 |
| 2019-12-27 | 2019-12-20 | 20.274 | 12,951,916 | -157,233 | 0.27% | 262,587,029 |
| 2019-12-23 | 2019-12-19 | 20.318 | 13,109,149 | -198,378 | 0.27% | 266,345,714 |
| 2019-12-20 | 2019-12-18 | 19.926 | 13,307,527 | -134,089 | 0.28% | 265,160,005 |
| 2019-12-19 | 2019-12-17 | 20.187 | 13,441,616 | -533,406 | 0.28% | 271,344,353 |
| 2019-12-18 | 2019-12-16 | 20.187 | 13,975,022 | -159,070 | 0.29% | 282,112,158 |
| 2019-12-17 | 2019-12-13 | 19.882 | 14,134,092 | -1,296,439 | 0.30% | 281,014,197 |
| 2019-12-16 | 2019-12-12 | 18.793 | 15,430,531 | -251,463 | 0.32% | 289,988,808 |
| 2019-12-13 | 2019-12-11 | 17.944 | 15,681,994 | +604,686 | 0.33% | 281,396,094 |
| 2019-12-12 | 2019-12-10 | 18.401 | 15,077,308 | +89,454 | 0.32% | 277,440,645 |
| 2019-12-11 | 2019-12-09 | 18.684 | 14,987,854 | +7,347 | 0.31% | 280,037,577 |
| 2019-12-10 | 2019-12-06 | 18.750 | 14,980,507 | -40,777 | 0.31% | 280,878,976 |
| 2019-12-09 | 2019-12-05 | 18.510 | 15,021,284 | -11,205 | 0.31% | 278,045,296 |
| 2019-12-06 | 2019-12-04 | 18.467 | 15,032,489 | +296,833 | 0.31% | 277,597,989 |
| 2019-12-05 | 2019-12-03 | 18.771 | 14,735,656 | -26,260 | 0.31% | 276,609,002 |
| 2019-12-04 | 2019-12-02 | 18.837 | 14,761,916 | +47,023 | 0.31% | 278,066,331 |
| 2019-12-03 | 2019-11-29 | 18.750 | 14,714,893 | -45,921 | 0.31% | 275,898,811 |
| 2019-12-02 | 2019-11-28 | 19.011 | 14,760,814 | -30,858 | 0.31% | 280,617,093 |
| 2019-11-29 | 2019-11-27 | 19.338 | 14,791,672 | -90,373 | 0.31% | 286,035,412 |
| 2019-11-28 | 2019-11-26 | 19.381 | 14,882,045 | -363,373 | 0.31% | 288,431,168 |
| 2019-11-27 | 2019-11-25 | 19.098 | 15,245,418 | -154,294 | 0.32% | 291,157,847 |
| 2019-11-26 | 2019-11-22 | 18.532 | 15,399,712 | -112,047 | 0.32% | 285,385,385 |
| 2019-11-25 | 2019-11-21 | 18.271 | 15,511,759 | +111,680 | 0.32% | 283,408,309 |
| 2019-11-22 | 2019-11-20 | 18.815 | 15,400,079 | -13,042 | 0.32% | 289,751,879 |
| 2019-11-21 | 2019-11-19 | 18.902 | 15,413,121 | -108,373 | 0.32% | 291,339,843 |
| 2019-11-20 | 2019-11-18 | 18.641 | 15,521,494 | -36,186 | 0.33% | 289,332,257 |
| 2019-11-19 | 2019-11-15 | 18.532 | 15,557,680 | -151,723 | 0.33% | 288,312,826 |
| 2019-11-18 | 2019-11-14 | 18.379 | 15,709,403 | +75,678 | 0.33% | 288,729,858 |
| 2019-11-15 | 2019-11-13 | 18.575 | 15,633,725 | +146,212 | 0.33% | 290,402,980 |
| 2019-11-14 | 2019-11-12 | 18.880 | 15,487,513 | -135,191 | 0.32% | 292,408,741 |
| 2019-11-13 | 2019-11-11 | 18.423 | 15,622,704 | -20,389 | 0.33% | 287,816,798 |
| 2019-11-12 | 2019-11-08 | 19.033 | 15,643,093 | -91,842 | 0.33% | 297,730,707 |
| 2019-11-11 | 2019-11-07 | 19.098 | 15,734,935 | -191,674 | 0.33% | 300,506,670 |
| 2019-11-08 | 2019-11-06 | 19.272 | 15,926,609 | -110,853 | 0.33% | 306,941,887 |
| 2019-11-07 | 2019-11-05 | 19.468 | 16,037,462 | -434,398 | 0.34% | 312,221,444 |
| 2019-11-06 | 2019-11-04 | 18.989 | 16,471,860 | -961,951 | 0.35% | 312,787,001 |
| 2019-11-05 | 2019-11-01 | 18.532 | 17,433,811 | -28,838 | 0.37% | 323,081,033 |
| 2019-11-04 | 2019-10-31 | 18.597 | 17,462,649 | -228,502 | 0.37% | 324,756,285 |
| 2019-11-01 | 2019-10-30 | 18.488 | 17,691,151 | -101,210 | 0.37% | 327,079,518 |
| 2019-10-31 | 2019-10-29 | 18.467 | 17,792,361 | -54,003 | 0.37% | 328,563,263 |
| 2019-10-30 | 2019-10-28 | 18.684 | 17,846,364 | -532,315 | 0.37% | 333,446,838 |
| 2019-10-29 | 2019-10-25 | 18.336 | 18,378,679 | -320,528 | 0.39% | 336,989,177 |
| 2019-10-28 | 2019-10-24 | 18.271 | 18,699,207 | -1,449,264 | 0.39% | 341,644,725 |
| 2019-10-25 | 2019-10-23 | 17.443 | 20,148,471 | +24,706 | 0.42% | 351,450,512 |
| 2019-10-24 | 2019-10-22 | 17.508 | 20,123,765 | -252,749 | 0.42% | 352,334,244 |
| 2019-10-23 | 2019-10-21 | 17.182 | 20,376,514 | +47,758 | 0.43% | 350,103,506 |
| 2019-10-22 | 2019-10-18 | 17.203 | 20,328,756 | -153,192 | 0.43% | 349,725,632 |
| 2019-10-21 | 2019-10-17 | 17.312 | 20,481,948 | -117,191 | 0.43% | 354,591,203 |
| 2019-10-18 | 2019-10-16 | 17.312 | 20,599,139 | -268,545 | 0.43% | 356,620,058 |
| 2019-10-17 | 2019-10-15 | 17.116 | 20,867,684 | +26,818 | 0.44% | 357,179,370 |
| 2019-10-16 | 2019-10-14 | 17.399 | 20,840,866 | -736,112 | 0.44% | 362,620,297 |
| 2019-10-15 | 2019-10-11 | 16.463 | 21,576,978 | +186,990 | 0.45% | 355,223,741 |
| 2019-10-14 | 2019-10-10 | 16.202 | 21,389,988 | +181,112 | 0.45% | 346,555,699 |
| 2019-10-11 | 2019-10-09 | 16.311 | 21,208,876 | +625,626 | 0.44% | 345,930,648 |
| 2019-10-10 | 2019-10-08 | 16.550 | 20,583,250 | +267,076 | 0.43% | 340,656,838 |
| 2019-10-09 | 2019-10-04 | 16.703 | 20,316,174 | +221,155 | 0.43% | 339,333,594 |
| 2019-10-08 | 2019-10-03 | 17.073 | 20,095,019 | -109,428 | 0.42% | 343,078,935 |
| 2019-10-04 | 2019-10-02 | 16.616 | 20,204,447 | +385,000 | 0.42% | 335,707,524 |
| 2019-10-03 | 2019-09-30 | 16.659 | 19,819,447 | +391,063 | 0.42% | 330,173,746 |
| 2019-10-02 | 2019-09-27 | 16.899 | 19,428,384 | +60,983 | 0.41% | 328,312,917 |
| 2019-09-30 | 2019-09-26 | 16.877 | 19,367,401 | +67,228 | 0.41% | 326,860,632 |
| 2019-09-27 | 2019-09-25 | 16.877 | 19,300,173 | +323,283 | 0.40% | 325,726,036 |
| 2019-09-26 | 2019-09-24 | 17.073 | 18,976,890 | +247,238 | 0.40% | 323,989,303 |
| 2019-09-25 | 2019-09-23 | 17.203 | 18,729,652 | +272,954 | 0.39% | 322,215,456 |
| 2019-09-24 | 2019-09-20 | 17.443 | 18,456,698 | +71,269 | 0.39% | 321,940,854 |
| 2019-09-23 | 2019-09-19 | 17.617 | 18,385,429 | +22,410 | 0.39% | 323,900,679 |
| 2019-09-20 | 2019-09-18 | 17.813 | 18,363,019 | +91,566 | 0.38% | 327,104,830 |
| 2019-09-19 | 2019-09-17 | 17.726 | 18,271,453 | +68,330 | 0.38% | 323,882,184 |
| 2019-09-18 | 2019-09-16 | 18.075 | 18,203,123 | -46,288 | 0.38% | 329,013,384 |
| 2019-09-17 | 2019-09-13 | 18.379 | 18,249,411 | +12,491 | 0.38% | 335,413,754 |
| 2019-09-16 | 2019-09-12 | 18.401 | 18,236,920 | -91,108 | 0.38% | 335,581,315 |
| 2019-09-13 | 2019-09-11 | 18.467 | 18,328,028 | -286,454 | 0.38% | 338,455,177 |
| 2019-09-12 | 2019-09-10 | 18.118 | 18,614,482 | -55,473 | 0.39% | 337,259,235 |
| 2019-09-11 | 2019-09-09 | 18.053 | 18,669,955 | +55,473 | 0.39% | 337,044,598 |
| 2019-09-10 | 2019-09-06 | 18.249 | 18,614,482 | -372,143 | 0.39% | 339,691,393 |
| 2019-09-09 | 2019-09-05 | 17.748 | 18,986,625 | -142,906 | 0.40% | 336,972,881 |
| 2019-09-06 | 2019-09-04 | 17.813 | 19,129,531 | -391,246 | 0.40% | 340,758,890 |
| 2019-09-05 | 2019-09-03 | 16.746 | 19,520,777 | -7,509 | 0.41% | 326,898,561 |
| 2019-09-04 | 2019-09-02 | 16.659 | 19,528,286 | +193,970 | 0.41% | 325,323,272 |
| 2019-09-03 | 2019-08-30 | 17.073 | 19,334,316 | -98,087 | 0.41% | 330,091,578 |
| 2019-09-02 | 2019-08-29 | 16.920 | 19,432,403 | +349,366 | 0.41% | 328,804,003 |
| 2019-08-30 | 2019-08-28 | 16.986 | 19,083,037 | +135,007 | 0.40% | 324,139,281 |
| 2019-08-29 | 2019-08-27 | 17.904 | 18,948,030 | +174,500 | 0.40% | 339,238,966 |
| 2019-08-28 | 2019-08-26 | 17.769 | 18,773,530 | +1,115,254 | 0.39% | 333,590,763 |
| 2019-08-27 | 2019-08-23 | 18.329 | 17,658,276 | +193,863 | 0.38% | 323,665,562 |
| 2019-08-26 | 2019-08-22 | 18.441 | 17,464,413 | +158,874 | 0.38% | 322,068,846 |
| 2019-08-23 | 2019-08-21 | 18.822 | 17,305,539 | -47,484 | 0.37% | 325,731,159 |
| 2019-08-22 | 2019-08-20 | 18.576 | 17,353,023 | +185,295 | 0.37% | 322,347,689 |
| 2019-08-21 | 2019-08-19 | 18.934 | 17,167,728 | -43,378 | 0.37% | 325,060,666 |
| 2019-08-20 | 2019-08-16 | 18.262 | 17,211,106 | +131,027 | 0.37% | 314,312,228 |
| 2019-08-19 | 2019-08-15 | 17.545 | 17,080,079 | +70,690 | 0.37% | 299,672,248 |
| 2019-08-16 | 2019-08-14 | 17.388 | 17,009,389 | +24,992 | 0.37% | 295,764,008 |
| 2019-08-15 | 2019-08-13 | 17.231 | 16,984,397 | +334,887 | 0.37% | 292,665,386 |
| 2019-08-14 | 2019-08-12 | 17.657 | 16,649,510 | +105,742 | 0.36% | 293,983,234 |
| 2019-08-13 | 2019-08-09 | 17.792 | 16,543,768 | -126,093 | 0.36% | 294,340,364 |
| 2019-08-12 | 2019-08-08 | 17.769 | 16,669,861 | +390,939 | 0.36% | 296,210,231 |
| 2019-08-09 | 2019-08-07 | 17.545 | 16,278,922 | +490,192 | 0.35% | 285,615,842 |
| 2019-08-08 | 2019-08-06 | 17.769 | 15,788,730 | +135,311 | 0.34% | 280,553,230 |
| 2019-08-07 | 2019-08-05 | 17.814 | 15,653,419 | +972,323 | 0.34% | 278,850,371 |
| 2019-08-06 | 2019-08-02 | 18.912 | 14,681,096 | +969,315 | 0.32% | 277,648,808 |
| 2019-08-05 | 2019-08-01 | 20.032 | 13,711,781 | +213,499 | 0.30% | 274,679,517 |
| 2019-08-02 | 2019-07-31 | 20.010 | 13,498,282 | +109,695 | 0.29% | 270,100,162 |
| 2019-08-01 | 2019-07-30 | 20.615 | 13,388,587 | +458,774 | 0.29% | 276,005,325 |
| 2019-07-31 | 2019-07-29 | 20.749 | 12,929,813 | +488,049 | 0.28% | 268,286,067 |
| 2019-07-30 | 2019-07-26 | 21.466 | 12,441,764 | -11,425 | 0.27% | 267,080,608 |
| 2019-07-29 | 2019-07-25 | 21.691 | 12,453,189 | -188,329 | 0.27% | 270,116,320 |
| 2019-07-26 | 2019-07-24 | 21.310 | 12,641,518 | +79,616 | 0.27% | 269,385,759 |
| 2019-07-25 | 2019-07-23 | 21.086 | 12,561,902 | -59,980 | 0.27% | 264,874,355 |
| 2019-07-24 | 2019-07-22 | 21.041 | 12,621,882 | +177,262 | 0.27% | 265,573,414 |
| 2019-07-23 | 2019-07-19 | 21.444 | 12,444,620 | -94,254 | 0.27% | 266,863,063 |
| 2019-07-22 | 2019-07-18 | 21.175 | 12,538,874 | -18,387 | 0.27% | 265,512,661 |
| 2019-07-19 | 2019-07-17 | 21.511 | 12,557,261 | +9,818 | 0.27% | 270,122,675 |
| 2019-07-18 | 2019-07-16 | 21.466 | 12,547,443 | -454,667 | 0.27% | 269,349,162 |
| 2019-07-17 | 2019-07-15 | 20.973 | 13,002,110 | -65,335 | 0.28% | 272,699,645 |
| 2019-07-16 | 2019-07-12 | 20.884 | 13,067,445 | +4,998 | 0.28% | 272,898,709 |
| 2019-07-15 | 2019-07-11 | 20.906 | 13,062,447 | -63,907 | 0.28% | 273,087,030 |
| 2019-07-12 | 2019-07-10 | 21.041 | 13,126,354 | +60,337 | 0.28% | 276,187,865 |
| 2019-07-11 | 2019-07-09 | 21.108 | 13,066,017 | +23,206 | 0.28% | 275,796,665 |
| 2019-07-10 | 2019-07-08 | 21.265 | 13,042,811 | -342,027 | 0.28% | 277,352,639 |
| 2019-07-09 | 2019-07-05 | 20.861 | 13,384,838 | -233,849 | 0.29% | 279,227,179 |
| 2019-07-08 | 2019-07-04 | 20.615 | 13,618,687 | -217,070 | 0.29% | 280,748,830 |
| 2019-07-05 | 2019-07-03 | 20.705 | 13,835,757 | +11,640 | 0.30% | 286,463,824 |
| 2019-07-04 | 2019-07-02 | 20.749 | 13,824,117 | -545,173 | 0.30% | 286,842,353 |
| 2019-07-03 | 2019-06-28 | 19.607 | 14,369,290 | -178,154 | 0.31% | 281,733,345 |
| 2019-07-02 | 2019-06-27 | 19.427 | 14,547,444 | -404,149 | 0.31% | 282,618,560 |
| 2019-06-28 | 2019-06-26 | 18.464 | 14,951,593 | +12,139 | 0.32% | 276,063,867 |
| 2019-06-27 | 2019-06-25 | 18.285 | 14,939,454 | +118,174 | 0.32% | 273,161,678 |
| 2019-06-26 | 2019-06-24 | 18.822 | 14,821,280 | +3,570 | 0.32% | 278,971,531 |
| 2019-06-25 | 2019-06-21 | 18.979 | 14,817,710 | -30,703 | 0.32% | 281,228,538 |
| 2019-06-24 | 2019-06-20 | 19.248 | 14,848,413 | -128,528 | 0.32% | 285,803,861 |
| 2019-06-21 | 2019-06-19 | 19.002 | 14,976,941 | -312,752 | 0.32% | 284,586,215 |
| 2019-06-20 | 2019-06-18 | 17.881 | 15,289,693 | +113,712 | 0.33% | 273,398,763 |
| 2019-06-19 | 2019-06-17 | 17.859 | 15,175,981 | +91,040 | 0.33% | 271,025,394 |
| 2019-06-18 | 2019-06-14 | 17.926 | 15,084,941 | +21,065 | 0.33% | 270,413,576 |
| 2019-06-17 | 2019-06-13 | 18.150 | 15,063,876 | -4,106 | 0.32% | 273,411,413 |
| 2019-06-14 | 2019-06-12 | 18.083 | 15,067,982 | +96,039 | 0.32% | 272,473,027 |
| 2019-06-13 | 2019-06-11 | 18.531 | 14,971,943 | -52,482 | 0.32% | 277,446,061 |
| 2019-06-12 | 2019-06-10 | 18.374 | 15,024,425 | -55,696 | 0.32% | 276,061,981 |
| 2019-06-11 | 2019-06-06 | 17.523 | 15,080,121 | +27,134 | 0.33% | 264,244,811 |
| 2019-06-10 | 2019-06-05 | 17.680 | 15,052,987 | +72,118 | 0.32% | 266,130,456 |
| 2019-06-06 | 2019-06-04 | 16.963 | 14,980,869 | +222,379 | 0.32% | 254,113,521 |
| 2019-06-05 | 2019-06-03 | 17.388 | 14,758,490 | +626,217 | 0.32% | 256,624,747 |
| 2019-06-04 | 2019-05-31 | 19.273 | 14,132,273 | +274,192 | 0.30% | 272,374,681 |
| 2019-06-03 | 2019-05-30 | 19.020 | 13,858,081 | +785,270 | 0.30% | 263,579,968 |
| 2019-05-31 | 2019-05-29 | 19.411 | 13,072,811 | +73,654 | 0.29% | 253,761,548 |
| 2019-05-30 | 2019-05-28 | 19.596 | 12,999,157 | -1,737 | 0.29% | 254,726,429 |
| 2019-05-29 | 2019-05-27 | 19.089 | 13,000,894 | +140,740 | 0.29% | 248,174,414 |
| 2019-05-28 | 2019-05-24 | 19.181 | 12,860,154 | +226,521 | 0.28% | 246,672,326 |
| 2019-05-27 | 2019-05-23 | 18.951 | 12,633,633 | +308,339 | 0.28% | 239,418,304 |
| 2019-05-24 | 2019-05-22 | 19.480 | 12,325,294 | +233,817 | 0.27% | 240,102,625 |
| 2019-05-23 | 2019-05-21 | 19.665 | 12,091,477 | +99,711 | 0.27% | 237,775,160 |
| 2019-05-22 | 2019-05-20 | 19.711 | 11,991,766 | +229,300 | 0.27% | 236,366,632 |
| 2019-05-21 | 2019-05-17 | 20.194 | 11,762,466 | +556,227 | 0.26% | 237,534,793 |
| 2019-05-20 | 2019-05-16 | 20.908 | 11,206,239 | +42,386 | 0.25% | 234,301,456 |
| 2019-05-17 | 2019-05-15 | 21.138 | 11,163,853 | +218,878 | 0.25% | 235,985,896 |
| 2019-05-16 | 2019-05-14 | 20.931 | 10,944,975 | +988,771 | 0.24% | 229,090,940 |
| 2019-05-15 | 2019-05-10 | 22.658 | 9,956,204 | +156,688 | 0.22% | 225,589,116 |
| 2019-05-14 | 2019-05-09 | 22.681 | 9,799,516 | +270,991 | 0.22% | 222,264,506 |
| 2019-05-10 | 2019-05-08 | 23.602 | 9,528,525 | +207,066 | 0.21% | 224,894,483 |
| 2019-05-09 | 2019-05-07 | 24.063 | 9,321,459 | +77,128 | 0.21% | 224,300,087 |
| 2019-05-08 | 2019-05-06 | 24.638 | 9,244,331 | +98,669 | 0.20% | 227,765,805 |
| 2019-05-07 | 2019-05-03 | 25.962 | 9,145,662 | -8,320 | 0.20% | 237,443,866 |
| 2019-05-06 | 2019-05-02 | 25.905 | 9,153,982 | -131,674 | 0.20% | 237,132,912 |
| 2019-05-03 | 2019-04-30 | 25.905 | 9,285,656 | +357,153 | 0.21% | 240,543,913 |
| 2019-05-02 | 2019-04-29 | 26.596 | 8,928,503 | -218,530 | 0.20% | 237,459,687 |
| 2019-04-30 | 2019-04-26 | 25.387 | 9,147,033 | -382,167 | 0.20% | 232,213,841 |
| 2019-04-29 | 2019-04-25 | 24.466 | 9,529,200 | -200,464 | 0.21% | 233,138,844 |
| 2019-04-26 | 2019-04-24 | 24.351 | 9,729,664 | -561,960 | 0.22% | 236,923,138 |
| 2019-04-25 | 2019-04-23 | 24.293 | 10,291,624 | +28,142 | 0.23% | 250,014,748 |
| 2019-04-24 | 2019-04-18 | 24.523 | 10,263,482 | +3,126 | 0.23% | 251,694,422 |
| 2019-04-23 | 2019-04-17 | 24.408 | 10,260,356 | +115,085 | 0.23% | 250,436,458 |
| 2019-04-18 | 2019-04-16 | 24.005 | 10,145,271 | +59,757 | 0.22% | 243,539,255 |
| 2019-04-17 | 2019-04-15 | 24.293 | 10,085,514 | +33,092 | 0.22% | 245,007,712 |
| 2019-04-16 | 2019-04-12 | 24.408 | 10,052,422 | -38,911 | 0.22% | 245,361,171 |
| 2019-04-15 | 2019-04-11 | 24.293 | 10,091,333 | -15,287 | 0.22% | 245,149,073 |
| 2019-04-12 | 2019-04-10 | 25.041 | 10,106,620 | -80,950 | 0.22% | 253,083,866 |
| 2019-04-11 | 2019-04-09 | 24.754 | 10,187,570 | -145,571 | 0.23% | 252,178,657 |
| 2019-04-10 | 2019-04-08 | 24.351 | 10,333,141 | -70,527 | 0.23% | 251,618,164 |
| 2019-04-09 | 2019-04-04 | 24.466 | 10,403,668 | -37,522 | 0.23% | 254,533,343 |
| 2019-04-08 | 2019-04-03 | 24.581 | 10,441,190 | -981,457 | 0.23% | 256,653,470 |
| 2019-04-04 | 2019-04-02 | 23.142 | 11,422,647 | -386,599 | 0.25% | 264,339,507 |
| 2019-04-03 | 2019-04-01 | 22.796 | 11,809,246 | -1,378,929 | 0.26% | 269,207,170 |
| 2019-04-02 | 2019-03-29 | 21.300 | 13,188,175 | +318,936 | 0.29% | 280,902,557 |
| 2019-04-01 | 2019-03-28 | 21.069 | 12,869,239 | +56,804 | 0.29% | 271,146,010 |
| 2019-03-29 | 2019-03-27 | 21.277 | 12,812,435 | +207,760 | 0.28% | 272,604,427 |
| 2019-03-28 | 2019-03-26 | 21.069 | 12,604,675 | +136,538 | 0.28% | 265,571,829 |
| 2019-03-27 | 2019-03-25 | 21.230 | 12,468,137 | +168,501 | 0.28% | 264,704,756 |
| 2019-03-26 | 2019-03-22 | 21.990 | 12,299,636 | -115,103 | 0.27% | 270,473,604 |
| 2019-03-25 | 2019-03-21 | 21.829 | 12,414,739 | -536,424 | 0.28% | 271,003,680 |
| 2019-03-22 | 2019-03-20 | 21.438 | 12,951,163 | -129,937 | 0.29% | 277,643,626 |
| 2019-03-21 | 2019-03-19 | 21.484 | 13,081,100 | -55,153 | 0.29% | 281,031,607 |
| 2019-03-20 | 2019-03-18 | 21.392 | 13,136,253 | -155,820 | 0.29% | 281,006,571 |
| 2019-03-19 | 2019-03-15 | 20.793 | 13,292,073 | -71,917 | 0.29% | 276,381,981 |
| 2019-03-18 | 2019-03-14 | 20.402 | 13,363,990 | +470,413 | 0.30% | 272,645,994 |
| 2019-03-15 | 2019-03-13 | 20.770 | 12,893,577 | +140,012 | 0.29% | 267,799,162 |
| 2019-03-14 | 2019-03-12 | 21.046 | 12,753,565 | +75,739 | 0.28% | 268,415,168 |
| 2019-03-13 | 2019-03-11 | 21.023 | 12,677,826 | +101,779 | 0.28% | 266,529,216 |
| 2019-03-12 | 2019-03-08 | 20.839 | 12,576,047 | +548,237 | 0.28% | 262,072,824 |
| 2019-03-11 | 2019-03-07 | 21.530 | 12,027,810 | +227,650 | 0.27% | 258,956,864 |
| 2019-03-08 | 2019-03-06 | 22.244 | 11,800,160 | +40,648 | 0.26% | 262,478,829 |
| 2019-03-07 | 2019-03-05 | 22.382 | 11,759,512 | +447,252 | 0.26% | 263,199,356 |
| 2019-03-06 | 2019-03-04 | 22.957 | 11,312,260 | -83,729 | 0.25% | 259,701,103 |
| 2019-03-05 | 2019-03-01 | 22.727 | 11,395,989 | -150,782 | 0.25% | 258,999,205 |
| 2019-03-04 | 2019-02-28 | 22.336 | 11,546,771 | +199,769 | 0.26% | 257,906,059 |
| 2019-03-01 | 2019-02-27 | 23.084 | 11,347,002 | -80,603 | 0.25% | 261,935,746 |
| 2019-02-28 | 2019-02-26 | 22.750 | 11,427,605 | +223,742 | 0.25% | 259,980,888 |
| 2019-02-27 | 2019-02-25 | 23.430 | 11,203,863 | -237,812 | 0.25% | 262,501,304 |
| 2019-02-26 | 2019-02-22 | 22.865 | 11,441,675 | +43,080 | 0.25% | 261,618,297 |
| 2019-02-25 | 2019-02-21 | 23.142 | 11,398,595 | -738,451 | 0.25% | 263,782,903 |
| 2019-02-22 | 2019-02-20 | 22.359 | 12,137,046 | -461,727 | 0.27% | 271,369,782 |
| 2019-02-21 | 2019-02-19 | 21.530 | 12,598,773 | -40,302 | 0.28% | 271,249,608 |
| 2019-02-20 | 2019-02-18 | 21.415 | 12,639,075 | -168,153 | 0.28% | 270,662,131 |
| 2019-02-19 | 2019-02-15 | 20.586 | 12,807,228 | +708,746 | 0.28% | 263,646,444 |
| 2019-02-18 | 2019-02-14 | 22.175 | 12,098,482 | -12,333 | 0.27% | 268,278,845 |
| 2019-02-15 | 2019-02-13 | 22.198 | 12,110,815 | +16,502 | 0.27% | 268,831,194 |
| 2019-02-14 | 2019-02-12 | 21.990 | 12,094,313 | +26,162 | 0.27% | 265,958,475 |
| 2019-02-13 | 2019-02-11 | 21.875 | 12,068,151 | +71,917 | 0.27% | 263,993,722 |
| 2019-02-12 | 2019-02-08 | 22.359 | 11,996,234 | -19,575 | 0.27% | 268,221,395 |
| 2019-02-11 | 2019-02-04 | 22.313 | 12,015,809 | -857,792 | 0.27% | 268,105,702 |
| 2019-02-08 | 2019-01-31 | 21.921 | 12,873,601 | -956,200 | 0.29% | 282,206,005 |
| 2019-02-01 | 2019-01-30 | 20.701 | 13,829,801 | +102,838 | 0.31% | 286,289,144 |
| 2019-01-31 | 2019-01-29 | 20.931 | 13,726,963 | -2,085 | 0.30% | 287,321,155 |
| 2019-01-30 | 2019-01-28 | 20.977 | 13,729,048 | -359,584 | 0.30% | 287,997,063 |
| 2019-01-29 | 2019-01-25 | 20.540 | 14,088,632 | +52,808 | 0.31% | 289,376,285 |
| 2019-01-28 | 2019-01-24 | 20.263 | 14,035,824 | -31,615 | 0.31% | 284,413,262 |
| 2019-01-25 | 2019-01-23 | 20.379 | 14,067,439 | -86,509 | 0.31% | 286,673,513 |
| 2019-01-24 | 2019-01-22 | 20.379 | 14,153,948 | -222,873 | 0.31% | 288,436,438 |
| 2019-01-23 | 2019-01-21 | 20.793 | 14,376,821 | -814,364 | 0.32% | 298,937,139 |
| 2019-01-22 | 2019-01-18 | 20.355 | 15,191,185 | -569,429 | 0.34% | 309,223,987 |
| 2019-01-21 | 2019-01-17 | 19.688 | 15,760,614 | -479,098 | 0.35% | 310,290,519 |
| 2019-01-18 | 2019-01-16 | 19.504 | 16,239,712 | -541,288 | 0.36% | 316,731,306 |
| 2019-01-17 | 2019-01-15 | 18.767 | 16,781,000 | +606,082 | 0.37% | 314,923,235 |
| 2019-01-16 | 2019-01-14 | 18.698 | 16,174,918 | +502,550 | 0.36% | 302,431,745 |
| 2019-01-15 | 2019-01-11 | 19.527 | 15,672,368 | +47,299 | 0.35% | 306,026,990 |
| 2019-01-14 | 2019-01-10 | 19.918 | 15,625,069 | -675,567 | 0.35% | 311,219,864 |
| 2019-01-11 | 2019-01-09 | 19.319 | 16,300,636 | -199,248 | 0.36% | 314,916,755 |
| 2019-01-10 | 2019-01-08 | 18.352 | 16,499,884 | +289,231 | 0.37% | 302,808,785 |
| 2019-01-09 | 2019-01-07 | 18.536 | 16,210,653 | +468,676 | 0.36% | 300,486,972 |
| 2019-01-08 | 2019-01-04 | 19.112 | 15,741,977 | +44,123 | 0.35% | 300,861,505 |
| 2019-01-07 | 2019-01-03 | 18.721 | 15,697,854 | +149,161 | 0.35% | 293,873,272 |
| 2019-01-04 | 2019-01-02 | 18.605 | 15,548,693 | +844,937 | 0.34% | 289,290,723 |
| 2019-01-03 | 2018-12-31 | 19.665 | 14,703,756 | +172,843 | 0.33% | 289,144,820 |
| 2019-01-02 | 2018-12-27 | 19.457 | 14,530,913 | +245,630 | 0.32% | 282,734,542 |
| 2018-12-28 | 2018-12-24 | 19.319 | 14,285,283 | +459,643 | 0.32% | 275,981,561 |
| 2018-12-27 | 2018-12-20 | 20.010 | 13,825,640 | +838,857 | 0.31% | 276,652,296 |
| 2018-12-21 | 2018-12-19 | 20.862 | 12,986,783 | -13,202 | 0.29% | 270,931,212 |
| 2018-12-20 | 2018-12-18 | 20.701 | 12,999,985 | +90,774 | 0.29% | 269,111,217 |
| 2018-12-19 | 2018-12-17 | 21.023 | 12,909,211 | +68,790 | 0.29% | 271,393,683 |
| 2018-12-18 | 2018-12-14 | 21.184 | 12,840,421 | +3,768 | 0.28% | 272,017,189 |
| 2018-12-17 | 2018-12-13 | 21.507 | 12,836,653 | -173,192 | 0.28% | 276,075,543 |
| 2018-12-14 | 2018-12-12 | 20.724 | 13,009,845 | +206,718 | 0.29% | 269,614,900 |
| 2018-12-13 | 2018-12-11 | 21.092 | 12,803,127 | -124,030 | 0.28% | 270,047,888 |
| 2018-12-12 | 2018-12-10 | 20.701 | 12,927,157 | +7,990 | 0.29% | 267,603,613 |
| 2018-12-11 | 2018-12-07 | 21.300 | 12,919,167 | -36,689 | 0.29% | 275,172,800 |
| 2018-12-10 | 2018-12-06 | 21.806 | 12,955,856 | +10,076 | 0.29% | 282,517,496 |
| 2018-12-07 | 2018-12-05 | 22.244 | 12,945,780 | -75,391 | 0.29% | 287,961,619 |
| 2018-12-06 | 2018-12-04 | 22.681 | 13,021,171 | -213,483 | 0.29% | 295,335,417 |
| 2018-12-05 | 2018-12-03 | 22.750 | 13,234,654 | -1,115,755 | 0.29% | 301,091,707 |
| 2018-12-04 | 2018-11-30 | 20.471 | 14,350,409 | +19,803 | 0.32% | 293,761,785 |
| 2018-12-03 | 2018-11-29 | 20.517 | 14,330,606 | -247,019 | 0.32% | 294,016,374 |
| 2018-11-30 | 2018-11-28 | 20.632 | 14,577,625 | -941,521 | 0.32% | 300,762,746 |
| 2018-11-29 | 2018-11-27 | 19.757 | 15,519,146 | -237,117 | 0.34% | 306,608,623 |
| 2018-11-28 | 2018-11-26 | 19.665 | 15,756,263 | -455,126 | 0.35% | 309,842,045 |
| 2018-11-27 | 2018-11-23 | 18.951 | 16,211,389 | +347 | 0.36% | 307,219,883 |
| 2018-11-26 | 2018-11-22 | 19.112 | 16,211,042 | -112,045 | 0.36% | 309,826,300 |
| 2018-11-23 | 2018-11-21 | 18.951 | 16,323,087 | -14,244 | 0.36% | 309,336,657 |
| 2018-11-22 | 2018-11-20 | 18.652 | 16,337,331 | +181,356 | 0.36% | 304,716,088 |
| 2018-11-21 | 2018-11-19 | 19.296 | 16,155,975 | -111,176 | 0.36% | 311,749,990 |
| 2018-11-20 | 2018-11-16 | 18.951 | 16,267,151 | -92,068 | 0.36% | 308,276,622 |
| 2018-11-19 | 2018-11-15 | 19.043 | 16,359,219 | -147,829 | 0.36% | 311,528,177 |
| 2018-11-16 | 2018-11-14 | 18.490 | 16,507,048 | -149,914 | 0.37% | 305,220,864 |
| 2018-11-15 | 2018-11-13 | 18.536 | 16,656,962 | +240,418 | 0.37% | 308,759,930 |
| 2018-11-14 | 2018-11-12 | 18.007 | 16,416,544 | +1,008,574 | 0.36% | 295,609,064 |
| 2018-11-13 | 2018-11-09 | 18.605 | 15,407,970 | +1,080,491 | 0.34% | 286,672,506 |
| 2018-11-12 | 2018-11-08 | 19.642 | 14,327,479 | +1,103,074 | 0.32% | 281,415,536 |
| 2018-11-09 | 2018-11-07 | 21.760 | 13,224,405 | -159,989 | 0.29% | 287,764,494 |
| 2018-11-08 | 2018-11-06 | 21.184 | 13,384,394 | +44,817 | 0.30% | 283,540,955 |
| 2018-11-07 | 2018-11-05 | 21.415 | 13,339,577 | -120,119 | 0.30% | 285,663,179 |
| 2018-11-06 | 2018-11-02 | 22.059 | 13,459,696 | -1,963,207 | 0.30% | 296,913,550 |
| 2018-11-05 | 2018-11-01 | 19.480 | 15,422,903 | -180,487 | 0.34% | 300,445,531 |
| 2018-11-02 | 2018-10-31 | 18.628 | 15,603,390 | +14,939 | 0.35% | 290,667,679 |
| 2018-11-01 | 2018-10-30 | 18.099 | 15,588,451 | +128,547 | 0.35% | 282,133,571 |
| 2018-10-31 | 2018-10-29 | 19.020 | 15,459,904 | -42,038 | 0.34% | 294,046,557 |
| 2018-10-30 | 2018-10-26 | 18.997 | 15,501,942 | -7,383 | 0.34% | 294,489,160 |
| 2018-10-29 | 2018-10-25 | 18.951 | 15,509,325 | +28,489 | 0.34% | 293,915,162 |
| 2018-10-26 | 2018-10-24 | 18.974 | 15,480,836 | +36,132 | 0.34% | 293,731,741 |
| 2018-10-25 | 2018-10-23 | 19.273 | 15,444,704 | +467,113 | 0.34% | 297,669,478 |
| 2018-10-24 | 2018-10-22 | 20.471 | 14,977,591 | -216,620 | 0.33% | 306,600,590 |
| 2018-10-23 | 2018-10-19 | 19.480 | 15,194,211 | +43,081 | 0.34% | 295,990,501 |
| 2018-10-22 | 2018-10-18 | 19.642 | 15,151,130 | -336,307 | 0.34% | 297,593,413 |
| 2018-10-19 | 2018-10-16 | 19.319 | 15,487,437 | +29,878 | 0.34% | 299,206,326 |
| 2018-10-18 | 2018-10-15 | 19.319 | 15,457,559 | +32,658 | 0.34% | 298,629,104 |
| 2018-10-16 | 2018-10-12 | 19.688 | 15,424,901 | -163,984 | 0.34% | 303,681,096 |
| 2018-10-15 | 2018-10-11 | 18.329 | 15,588,885 | +431,873 | 0.35% | 285,731,012 |
| 2018-10-12 | 2018-10-10 | 19.504 | 15,157,012 | -132,219 | 0.34% | 295,614,861 |
| 2018-10-11 | 2018-10-09 | 19.227 | 15,289,231 | +76,607 | 0.34% | 293,968,892 |
| 2018-10-10 | 2018-10-08 | 19.250 | 15,212,624 | +286,799 | 0.34% | 292,846,250 |
| 2018-10-09 | 2018-10-05 | 20.379 | 14,925,825 | -19,803 | 0.33% | 304,166,145 |
| 2018-10-08 | 2018-10-04 | 20.332 | 14,945,628 | -56,283 | 0.33% | 303,881,408 |
| 2018-10-05 | 2018-10-03 | 19.918 | 15,001,911 | +275,508 | 0.33% | 298,807,814 |
| 2018-10-04 | 2018-10-02 | 19.780 | 14,726,403 | +644,820 | 0.33% | 291,285,659 |
| 2018-10-03 | 2018-09-28 | 20.724 | 14,081,583 | +718,127 | 0.31% | 291,825,506 |
| 2018-10-02 | 2018-09-27 | 20.770 | 13,363,456 | +218,878 | 0.30% | 277,558,533 |
| 2018-09-28 | 2018-09-26 | 21.461 | 13,144,578 | +169,022 | 0.29% | 282,092,681 |
| 2018-09-27 | 2018-09-24 | 22.290 | 12,975,556 | +132,890 | 0.29% | 289,221,511 |
| 2018-09-26 | 2018-09-21 | 23.142 | 12,842,666 | -235,033 | 0.28% | 297,201,165 |
| 2018-09-24 | 2018-09-20 | 22.152 | 13,077,699 | -71,222 | 0.29% | 289,691,443 |
| 2018-09-21 | 2018-09-19 | 22.082 | 13,148,921 | +31,268 | 0.29% | 290,360,798 |
| 2018-09-20 | 2018-09-18 | 21.576 | 13,117,653 | +81,992 | 0.29% | 283,025,122 |
| 2018-09-19 | 2018-09-17 | 23.280 | 13,035,661 | +16,850 | 0.29% | 303,469,843 |
| 2018-09-18 | 2018-09-14 | 23.040 | 13,018,811 | +434,463 | 0.29% | 299,959,493 |
| 2018-09-17 | 2018-09-13 | 21.651 | 12,584,348 | +157,324 | 0.29% | 272,467,914 |
| 2018-09-14 | 2018-09-12 | 20.502 | 12,427,024 | -76,491 | 0.29% | 254,775,181 |
| 2018-09-13 | 2018-09-11 | 21.891 | 12,503,515 | +288,928 | 0.29% | 273,712,437 |
| 2018-09-12 | 2018-09-10 | 22.633 | 12,214,587 | +110,311 | 0.28% | 276,456,505 |
| 2018-09-11 | 2018-09-07 | 22.897 | 12,104,276 | -66,471 | 0.28% | 277,148,752 |
| 2018-09-10 | 2018-09-06 | 23.759 | 12,170,747 | +283,918 | 0.28% | 289,164,599 |
| 2018-09-07 | 2018-09-05 | 24.849 | 11,886,829 | +140,707 | 0.27% | 295,372,690 |
| 2018-09-06 | 2018-09-04 | 25.807 | 11,746,122 | +98,619 | 0.27% | 303,129,360 |
| 2018-09-05 | 2018-09-03 | 25.268 | 11,647,503 | +35,407 | 0.27% | 294,307,621 |
| 2018-09-04 | 2018-08-31 | 26.166 | 11,612,096 | -172,355 | 0.27% | 303,842,332 |
| 2018-09-03 | 2018-08-30 | 26.106 | 11,784,451 | -159,662 | 0.27% | 307,646,565 |
| 2018-08-31 | 2018-08-29 | 26.106 | 11,944,113 | -130,268 | 0.28% | 311,814,724 |
| 2018-08-30 | 2018-08-28 | 25.567 | 12,074,381 | -55,114 | 0.28% | 308,708,776 |
| 2018-08-29 | 2018-08-27 | 25.927 | 12,129,495 | -95,530 | 0.28% | 314,475,518 |
| 2018-08-28 | 2018-08-24 | 25.148 | 12,225,025 | +23,215 | 0.28% | 307,436,390 |
| 2018-08-27 | 2018-08-23 | 25.268 | 12,201,810 | -202,584 | 0.28% | 308,313,779 |
| 2018-08-24 | 2018-08-22 | 25.028 | 12,404,394 | -170,351 | 0.29% | 310,461,720 |
| 2018-08-23 | 2018-08-21 | 24.729 | 12,574,745 | -100,206 | 0.29% | 310,960,671 |
| 2018-08-22 | 2018-08-20 | 24.130 | 12,674,951 | +17,369 | 0.29% | 305,849,349 |
| 2018-08-21 | 2018-08-17 | 22.154 | 12,657,582 | +132,272 | 0.29% | 280,419,816 |
| 2018-08-20 | 2018-08-16 | 22.609 | 12,525,310 | +44,258 | 0.29% | 283,189,205 |
| 2018-08-17 | 2018-08-15 | 22.466 | 12,481,052 | +123,003 | 0.29% | 280,394,989 |
| 2018-08-16 | 2018-08-14 | 23.448 | 12,358,049 | +108,891 | 0.28% | 289,766,931 |
| 2018-08-15 | 2018-08-13 | 24.370 | 12,249,158 | +24,050 | 0.28% | 298,508,616 |
| 2018-08-14 | 2018-08-10 | 24.729 | 12,225,108 | -8,017 | 0.28% | 302,314,503 |
| 2018-08-13 | 2018-08-09 | 24.849 | 12,233,125 | -23,047 | 0.28% | 303,977,708 |
| 2018-08-10 | 2018-08-08 | 24.789 | 12,256,172 | -153,984 | 0.28% | 303,816,540 |
| 2018-08-09 | 2018-08-07 | 24.549 | 12,410,156 | +220,120 | 0.29% | 304,661,323 |
| 2018-08-08 | 2018-08-06 | 23.472 | 12,190,036 | +74,236 | 0.28% | 286,119,384 |
| 2018-08-07 | 2018-08-03 | 23.951 | 12,115,800 | +301,955 | 0.28% | 290,180,559 |
| 2018-08-06 | 2018-08-02 | 24.849 | 11,813,845 | +1,595,952 | 0.27% | 293,559,129 |
| 2018-08-03 | 2018-08-01 | 27.483 | 10,217,893 | +152,982 | 0.24% | 280,821,440 |
| 2018-08-02 | 2018-07-31 | 27.663 | 10,064,911 | +247,509 | 0.23% | 278,424,943 |
| 2018-08-01 | 2018-07-30 | 27.783 | 9,817,402 | +190,726 | 0.23% | 272,753,782 |
| 2018-07-31 | 2018-07-27 | 28.501 | 9,626,676 | +243,836 | 0.22% | 274,371,839 |
| 2018-07-30 | 2018-07-26 | 29.100 | 9,382,840 | +100,540 | 0.22% | 273,040,333 |
| 2018-07-27 | 2018-07-25 | 29.639 | 9,282,300 | -229,806 | 0.21% | 275,116,745 |
| 2018-07-26 | 2018-07-24 | 28.501 | 9,512,106 | +199,076 | 0.22% | 271,106,456 |
| 2018-07-25 | 2018-07-23 | 28.681 | 9,313,030 | -193,398 | 0.21% | 267,105,445 |
| 2018-07-24 | 2018-07-20 | 28.441 | 9,506,428 | -38,412 | 0.22% | 270,375,415 |
| 2018-07-23 | 2018-07-19 | 28.381 | 9,544,840 | +29,059 | 0.22% | 270,896,392 |
| 2018-07-20 | 2018-07-18 | 28.621 | 9,515,781 | -35,740 | 0.22% | 272,350,741 |
| 2018-07-19 | 2018-07-17 | 28.501 | 9,551,521 | +291,600 | 0.22% | 272,229,831 |
| 2018-07-18 | 2018-07-16 | 29.339 | 9,259,921 | +125,091 | 0.21% | 271,681,200 |
| 2018-07-17 | 2018-07-13 | 29.100 | 9,134,830 | -29,728 | 0.21% | 265,823,251 |
| 2018-07-16 | 2018-07-12 | 28.561 | 9,164,558 | +76,825 | 0.21% | 261,749,662 |
| 2018-07-13 | 2018-07-11 | 28.561 | 9,087,733 | +26,388 | 0.21% | 259,555,457 |
| 2018-07-12 | 2018-07-10 | 29.160 | 9,061,345 | +334 | 0.21% | 264,227,401 |
| 2018-07-11 | 2018-07-09 | 28.681 | 9,061,011 | -57,118 | 0.21% | 259,877,330 |
| 2018-07-10 | 2018-07-06 | 27.423 | 9,118,129 | -195,736 | 0.21% | 250,050,332 |
| 2018-07-09 | 2018-07-05 | 26.525 | 9,313,865 | +112,398 | 0.21% | 247,052,863 |
| 2018-07-06 | 2018-07-04 | 27.783 | 9,201,467 | +95,530 | 0.21% | 255,641,454 |
| 2018-07-05 | 2018-07-03 | 27.843 | 9,105,937 | +435,564 | 0.21% | 253,532,606 |
| 2018-07-04 | 2018-06-29 | 30.238 | 8,670,373 | +23,381 | 0.20% | 262,171,443 |
| 2018-07-03 | 2018-06-28 | 29.938 | 8,646,992 | +31,732 | 0.20% | 258,875,701 |
| 2018-06-29 | 2018-06-27 | 30.297 | 8,615,260 | -103,881 | 0.20% | 261,020,809 |
| 2018-06-28 | 2018-06-26 | 31.016 | 8,719,141 | -67,138 | 0.20% | 270,433,000 |
| 2018-06-27 | 2018-06-25 | 30.537 | 8,786,279 | +267,885 | 0.20% | 268,306,622 |
| 2018-06-26 | 2018-06-22 | 31.914 | 8,518,394 | +38,914 | 0.20% | 271,857,399 |
| 2018-06-25 | 2018-06-21 | 31.794 | 8,479,480 | +180,705 | 0.20% | 269,600,049 |
| 2018-06-22 | 2018-06-20 | 32.393 | 8,298,775 | +66,637 | 0.19% | 268,823,654 |
| 2018-06-21 | 2018-06-19 | 31.854 | 8,232,138 | +122,978 | 0.19% | 262,228,868 |
| 2018-06-20 | 2018-06-15 | 33.172 | 8,109,160 | +178,033 | 0.19% | 268,993,546 |
| 2018-06-19 | 2018-06-14 | 33.890 | 7,931,127 | +62,018 | 0.18% | 268,786,567 |
| 2018-06-15 | 2018-06-13 | 33.710 | 7,869,109 | +179,480 | 0.18% | 265,271,249 |
| 2018-06-14 | 2018-06-12 | 34.429 | 7,689,629 | -310,473 | 0.18% | 264,746,031 |
| 2018-06-13 | 2018-06-11 | 33.651 | 8,000,102 | -196,404 | 0.18% | 269,208,064 |
| 2018-06-12 | 2018-06-08 | 32.872 | 8,196,506 | +202,417 | 0.19% | 269,437,060 |
| 2018-06-11 | 2018-06-07 | 33.231 | 7,994,089 | -133,776 | 0.18% | 265,655,118 |
| 2018-06-08 | 2018-06-06 | 33.411 | 8,127,865 | +177,699 | 0.19% | 271,560,692 |
| 2018-06-07 | 2018-06-05 | 33.291 | 7,950,166 | +447,588 | 0.18% | 264,671,522 |
| 2018-06-06 | 2018-06-04 | 34.668 | 7,502,578 | -53,443 | 0.17% | 260,102,968 |
| 2018-06-05 | 2018-06-01 | 34.788 | 7,556,021 | +408,007 | 0.17% | 262,860,612 |
| 2018-06-04 | 2018-05-31 | 36.046 | 7,148,014 | -264,879 | 0.16% | 257,654,725 |
| 2018-06-01 | 2018-05-30 | 35.207 | 7,412,893 | +27,390 | 0.17% | 260,988,447 |
| 2018-05-31 | 2018-05-29 | 35.387 | 7,385,503 | +35,824 | 0.17% | 261,350,771 |
| 2018-05-30 | 2018-05-28 | 36.046 | 7,349,679 | -167,178 | 0.17% | 264,923,869 |
| 2018-05-29 | 2018-05-25 | 35.327 | 7,516,857 | +92,524 | 0.17% | 265,548,912 |
| 2018-05-28 | 2018-05-24 | 35.926 | 7,424,333 | -25,386 | 0.17% | 266,725,734 |
| 2018-05-25 | 2018-05-23 | 35.926 | 7,449,719 | -72,315 | 0.17% | 267,637,748 |
| 2018-05-24 | 2018-05-21 | 35.986 | 7,522,034 | -270,223 | 0.17% | 270,686,122 |
| 2018-05-23 | 2018-05-18 | 34.788 | 7,792,257 | +59,956 | 0.18% | 271,078,845 |
| 2018-05-21 | 2018-05-17 | 34.968 | 7,732,301 | -77,743 | 0.18% | 270,382,030 |
| 2018-05-18 | 2018-05-16 | 34.489 | 7,810,044 | +554,475 | 0.18% | 269,359,433 |
| 2018-05-17 | 2018-05-15 | 36.046 | 7,255,569 | -86,846 | 0.17% | 261,531,614 |
| 2018-05-16 | 2018-05-14 | 35.806 | 7,342,415 | -46,428 | 0.17% | 262,903,481 |
| 2018-05-15 | 2018-05-11 | 35.806 | 7,388,843 | +12,778 | 0.17% | 264,565,889 |
| 2018-05-14 | 2018-05-10 | 35.686 | 7,376,065 | -10,021 | 0.17% | 263,225,052 |
| 2018-05-11 | 2018-05-09 | 35.806 | 7,386,086 | +154,819 | 0.17% | 264,467,171 |
| 2018-05-10 | 2018-05-08 | 36.644 | 7,231,267 | -152,648 | 0.17% | 264,985,460 |
| 2018-05-09 | 2018-05-07 | 36.345 | 7,383,915 | -83,422 | 0.17% | 268,368,541 |
| 2018-05-08 | 2018-05-04 | 35.926 | 7,467,337 | +82,169 | 0.17% | 268,270,691 |
| 2018-05-07 | 2018-05-03 | 36.704 | 7,385,168 | -87,179 | 0.17% | 271,067,268 |
| 2018-05-04 | 2018-05-02 | 37.004 | 7,472,347 | -469,467 | 0.17% | 276,504,200 |
| 2018-05-03 | 2018-04-30 | 35.147 | 7,941,814 | +48,434 | 0.18% | 279,134,835 |
| 2018-05-02 | 2018-04-27 | 35.267 | 7,893,380 | +103,878 | 0.18% | 278,377,757 |
| 2018-04-30 | 2018-04-26 | 34.728 | 7,789,502 | +458,444 | 0.18% | 270,516,595 |
| 2018-04-27 | 2018-04-25 | 35.627 | 7,331,058 | +525,415 | 0.17% | 261,179,957 |
| 2018-04-26 | 2018-04-24 | 37.064 | 6,805,643 | -47,932 | 0.16% | 252,241,209 |
| 2018-04-25 | 2018-04-23 | 35.387 | 6,853,575 | +21,712 | 0.16% | 242,527,436 |
| 2018-04-24 | 2018-04-20 | 35.567 | 6,831,863 | +116,573 | 0.16% | 242,986,318 |
| 2018-04-23 | 2018-04-19 | 36.585 | 6,715,290 | +16,784 | 0.15% | 245,675,703 |
| 2018-04-20 | 2018-04-18 | 37.064 | 6,698,506 | -120,331 | 0.15% | 248,270,332 |
| 2018-04-19 | 2018-04-17 | 35.387 | 6,818,837 | +48,183 | 0.16% | 241,298,163 |
| 2018-04-18 | 2018-04-16 | 36.165 | 6,770,654 | -997,888 | 0.16% | 244,863,349 |
| 2018-04-17 | 2018-04-13 | 36.106 | 7,768,542 | -730,420 | 0.18% | 280,487,206 |
| 2018-04-16 | 2018-04-12 | 34.668 | 8,498,962 | -135,279 | 0.20% | 294,646,086 |
| 2018-04-13 | 2018-04-11 | 35.147 | 8,634,241 | -688,751 | 0.20% | 303,471,907 |
| 2018-04-12 | 2018-04-10 | 34.070 | 9,322,992 | -128,598 | 0.21% | 317,631,674 |
| 2018-04-11 | 2018-04-09 | 34.095 | 9,451,590 | +251,852 | 0.22% | 322,249,212 |
| 2018-04-10 | 2018-04-06 | 33.910 | 9,199,738 | +349,508 | 0.21% | 311,963,859 |
| 2018-04-09 | 2018-04-04 | 34.156 | 8,850,230 | +100,104 | 0.21% | 302,290,686 |
| 2018-04-06 | 2018-04-03 | 35.079 | 8,750,126 | -25,348 | 0.21% | 306,949,117 |
| 2018-04-04 | 2018-03-29 | 35.018 | 8,775,474 | +59,146 | 0.21% | 307,298,242 |
| 2018-04-03 | 2018-03-28 | 34.218 | 8,716,328 | +207,335 | 0.21% | 298,253,522 |
| 2018-03-29 | 2018-03-27 | 36.064 | 8,508,993 | -174,512 | 0.20% | 306,868,993 |
| 2018-03-28 | 2018-03-26 | 34.587 | 8,683,505 | +75,069 | 0.21% | 300,336,835 |
| 2018-03-27 | 2018-03-23 | 34.095 | 8,608,436 | +184,750 | 0.20% | 293,502,122 |
| 2018-03-26 | 2018-03-22 | 35.018 | 8,423,686 | +172,238 | 0.20% | 294,979,382 |
| 2018-03-23 | 2018-03-21 | 35.756 | 8,251,448 | -87,419 | 0.20% | 295,041,784 |
| 2018-03-22 | 2018-03-20 | 35.633 | 8,338,867 | +31,848 | 0.20% | 297,141,175 |
| 2018-03-21 | 2018-03-19 | 36.003 | 8,307,019 | -230,409 | 0.20% | 299,073,749 |
| 2018-03-20 | 2018-03-16 | 35.449 | 8,537,428 | -99,443 | 0.20% | 302,640,303 |
| 2018-03-19 | 2018-03-15 | 35.818 | 8,636,871 | -12,024 | 0.20% | 309,354,646 |
| 2018-03-16 | 2018-03-14 | 35.387 | 8,648,895 | +17,955 | 0.20% | 306,059,380 |
| 2018-03-15 | 2018-03-13 | 35.879 | 8,630,940 | -166,741 | 0.20% | 309,673,382 |
| 2018-03-14 | 2018-03-12 | 35.941 | 8,797,681 | -845,591 | 0.21% | 316,197,392 |
| 2018-03-13 | 2018-03-09 | 34.710 | 9,643,272 | -161,161 | 0.23% | 334,719,293 |
| 2018-03-12 | 2018-03-08 | 34.649 | 9,804,433 | -722,100 | 0.23% | 339,709,821 |
| 2018-03-09 | 2018-03-07 | 32.495 | 10,526,533 | +37,373 | 0.25% | 342,055,442 |
| 2018-03-08 | 2018-03-06 | 33.172 | 10,489,160 | -60,446 | 0.25% | 347,941,876 |
| 2018-03-07 | 2018-03-05 | 32.064 | 10,549,606 | +125,206 | 0.25% | 338,260,424 |
| 2018-03-06 | 2018-03-02 | 33.048 | 10,424,400 | -15,599 | 0.25% | 344,510,592 |
| 2018-03-05 | 2018-03-01 | 33.787 | 10,439,999 | +10,074 | 0.25% | 352,736,196 |
| 2018-03-02 | 2018-02-28 | 33.849 | 10,429,925 | -103,343 | 0.25% | 353,037,712 |
| 2018-03-01 | 2018-02-27 | 33.479 | 10,533,268 | -24,373 | 0.25% | 352,646,241 |
| 2018-02-28 | 2018-02-26 | 33.233 | 10,557,641 | -259,982 | 0.25% | 350,863,245 |
| 2018-02-27 | 2018-02-23 | 33.479 | 10,817,623 | -413,371 | 0.26% | 362,166,242 |
| 2018-02-26 | 2018-02-22 | 32.556 | 11,230,994 | +253,808 | 0.27% | 365,637,804 |
| 2018-02-23 | 2018-02-21 | 34.033 | 10,977,186 | -32,823 | 0.26% | 373,588,397 |
| 2018-02-22 | 2018-02-20 | 34.095 | 11,010,009 | -160,539 | 0.26% | 375,383,055 |
| 2018-02-21 | 2018-02-15 | 33.541 | 11,170,548 | -76,369 | 0.26% | 374,669,384 |
| 2018-02-20 | 2018-02-13 | 32.679 | 11,246,917 | +146,239 | 0.27% | 367,540,529 |
| 2018-02-14 | 2018-02-12 | 31.879 | 11,100,678 | -104,317 | 0.26% | 353,880,384 |
| 2018-02-13 | 2018-02-09 | 31.756 | 11,204,995 | +122,516 | 0.27% | 355,826,750 |
| 2018-02-12 | 2018-02-08 | 33.233 | 11,082,479 | -284,680 | 0.26% | 368,305,244 |
| 2018-02-08 | 2018-02-06 | 30.771 | 11,367,159 | -76,914 | 0.27% | 349,783,375 |
| 2018-02-07 | 2018-02-05 | 32.556 | 11,444,073 | +65,970 | 0.27% | 372,574,834 |
| 2018-02-06 | 2018-02-02 | 33.110 | 11,378,103 | +481,616 | 0.27% | 376,729,268 |
| 2018-02-05 | 2018-02-01 | 33.172 | 10,896,487 | +195,312 | 0.26% | 361,453,551 |
| 2018-02-02 | 2018-01-31 | 33.972 | 10,701,175 | +62,070 | 0.25% | 363,536,289 |
| 2018-02-01 | 2018-01-30 | 32.864 | 10,639,105 | +776,371 | 0.25% | 349,641,985 |
| 2018-01-31 | 2018-01-29 | 34.526 | 9,862,734 | +1,062,350 | 0.23% | 340,515,909 |
| 2018-01-30 | 2018-01-26 | 36.926 | 8,800,384 | -142,913 | 0.21% | 324,960,144 |
| 2018-01-29 | 2018-01-25 | 36.126 | 8,943,297 | -182,637 | 0.21% | 323,082,162 |
| 2018-01-26 | 2018-01-24 | 36.310 | 9,125,934 | -89,369 | 0.22% | 331,364,943 |
| 2018-01-25 | 2018-01-23 | 36.064 | 9,215,303 | -45,358 | 0.22% | 332,341,412 |
| 2018-01-24 | 2018-01-22 | 33.972 | 9,260,661 | -51,892 | 0.22% | 314,599,689 |
| 2018-01-23 | 2018-01-19 | 32.925 | 9,312,553 | -145,346 | 0.22% | 306,619,495 |
| 2018-01-22 | 2018-01-18 | 32.248 | 9,457,899 | -168,988 | 0.22% | 305,002,349 |
| 2018-01-19 | 2018-01-17 | 32.433 | 9,626,887 | -596,658 | 0.23% | 312,229,343 |
| 2018-01-18 | 2018-01-16 | 31.264 | 10,223,545 | -1,218,989 | 0.24% | 319,626,258 |
| 2018-01-17 | 2018-01-15 | 30.033 | 11,442,534 | -550,186 | 0.27% | 343,652,303 |
| 2018-01-16 | 2018-01-12 | 28.987 | 11,992,720 | +256,407 | 0.28% | 347,628,862 |
| 2018-01-15 | 2018-01-11 | 28.864 | 11,736,313 | +259,331 | 0.28% | 338,751,909 |
| 2018-01-12 | 2018-01-10 | 29.294 | 11,476,982 | +13,731 | 0.27% | 336,210,969 |
| 2018-01-11 | 2018-01-09 | 29.848 | 11,463,251 | +53,231 | 0.27% | 342,158,053 |
| 2018-01-10 | 2018-01-08 | 29.356 | 11,410,020 | +88,069 | 0.27% | 334,951,564 |
| 2018-01-09 | 2018-01-05 | 28.864 | 11,321,951 | +231,708 | 0.27% | 326,791,942 |
| 2018-01-08 | 2018-01-04 | 29.294 | 11,090,243 | +421,496 | 0.26% | 324,881,693 |
| 2018-01-05 | 2018-01-03 | 29.910 | 10,668,747 | -194,337 | 0.25% | 319,100,078 |
| 2018-01-04 | 2018-01-02 | 29.602 | 10,863,084 | +558,961 | 0.26% | 321,569,936 |
| 2018-01-03 | 2017-12-29 | 30.464 | 10,304,123 | -116,992 | 0.24% | 313,901,549 |
| 2018-01-02 | 2017-12-28 | 30.648 | 10,421,115 | -20,473 | 0.25% | 319,389,590 |
| 2017-12-29 | 2017-12-27 | 30.033 | 10,441,588 | +112,767 | 0.25% | 313,591,007 |
| 2017-12-28 | 2017-12-22 | 29.787 | 10,328,821 | +192,061 | 0.24% | 307,661,631 |
| 2017-12-27 | 2017-12-21 | 30.464 | 10,136,760 | -188,162 | 0.24% | 308,803,055 |
| 2017-12-22 | 2017-12-20 | 29.787 | 10,324,922 | -33,797 | 0.24% | 307,545,493 |
| 2017-12-21 | 2017-12-19 | 30.279 | 10,358,719 | +35,422 | 0.25% | 313,652,230 |
| 2017-12-20 | 2017-12-18 | 30.033 | 10,323,297 | +35,748 | 0.24% | 310,038,387 |
| 2017-12-19 | 2017-12-15 | 30.341 | 10,287,549 | -15,274 | 0.24% | 312,130,394 |
| 2017-12-18 | 2017-12-14 | 29.787 | 10,302,823 | -105,293 | 0.24% | 306,887,236 |
| 2017-12-15 | 2017-12-13 | 29.910 | 10,408,116 | -105,292 | 0.25% | 311,304,658 |
| 2017-12-14 | 2017-12-12 | 28.987 | 10,513,408 | -26,648 | 0.25% | 304,748,552 |
| 2017-12-13 | 2017-12-11 | 29.971 | 10,540,056 | -437,420 | 0.25% | 315,899,621 |
| 2017-12-12 | 2017-12-08 | 28.310 | 10,977,476 | -176,462 | 0.26% | 310,768,902 |
| 2017-12-11 | 2017-12-07 | 27.387 | 11,153,938 | -63,046 | 0.26% | 305,467,818 |
| 2017-12-08 | 2017-12-06 | 26.833 | 11,216,984 | +104,318 | 0.27% | 300,981,509 |
| 2017-12-07 | 2017-12-05 | 27.817 | 11,112,666 | -65,646 | 0.26% | 309,124,852 |
| 2017-12-06 | 2017-12-04 | 28.125 | 11,178,312 | -22,748 | 0.26% | 314,390,672 |
| 2017-12-05 | 2017-12-01 | 28.002 | 11,201,060 | +41,272 | 0.27% | 313,651,772 |
| 2017-12-04 | 2017-11-30 | 27.510 | 11,159,788 | +458,543 | 0.26% | 307,001,638 |
| 2017-12-01 | 2017-11-29 | 28.864 | 10,701,245 | -538,487 | 0.25% | 308,876,150 |
| 2017-11-30 | 2017-11-28 | 28.494 | 11,239,732 | +118,616 | 0.27% | 320,268,461 |
| 2017-11-29 | 2017-11-27 | 28.679 | 11,121,116 | +16,574 | 0.26% | 318,941,853 |
| 2017-11-28 | 2017-11-24 | 28.002 | 11,104,542 | +102,043 | 0.26% | 310,949,078 |
| 2017-11-27 | 2017-11-23 | 28.310 | 11,002,499 | -2,925 | 0.26% | 311,477,295 |
| 2017-11-24 | 2017-11-22 | 28.556 | 11,005,424 | -3,574 | 0.26% | 314,269,319 |
| 2017-11-23 | 2017-11-21 | 27.879 | 11,008,998 | -115,221 | 0.26% | 306,918,608 |
| 2017-11-22 | 2017-11-20 | 27.879 | 11,124,219 | -869,964 | 0.26% | 310,130,841 |
| 2017-11-21 | 2017-11-17 | 26.648 | 11,994,183 | -79,213 | 0.28% | 319,621,358 |
| 2017-11-20 | 2017-11-16 | 26.279 | 12,073,396 | -325 | 0.29% | 317,274,045 |
| 2017-11-17 | 2017-11-15 | 26.525 | 12,073,721 | -141,690 | 0.29% | 320,254,788 |
| 2017-11-16 | 2017-11-14 | 26.586 | 12,215,411 | +21,367 | 0.29% | 324,764,878 |
| 2017-11-15 | 2017-11-13 | 26.648 | 12,194,044 | -44,522 | 0.29% | 324,947,260 |
| 2017-11-14 | 2017-11-10 | 26.586 | 12,238,566 | +18,849 | 0.29% | 325,380,488 |
| 2017-11-13 | 2017-11-09 | 27.017 | 12,219,717 | -58,496 | 0.29% | 330,143,608 |
| 2017-11-10 | 2017-11-08 | 26.894 | 12,278,213 | -226,184 | 0.29% | 330,212,740 |
| 2017-11-09 | 2017-11-07 | 26.340 | 12,504,397 | -403,946 | 0.30% | 329,369,779 |
| 2017-11-08 | 2017-11-06 | 25.479 | 12,908,343 | -155,015 | 0.31% | 328,888,027 |
| 2017-11-07 | 2017-11-03 | 25.294 | 13,063,358 | -63,695 | 0.31% | 330,425,743 |
| 2017-11-06 | 2017-11-02 | 25.294 | 13,127,053 | +6,175 | 0.31% | 332,036,851 |
| 2017-11-03 | 2017-11-01 | 25.417 | 13,120,878 | -297,030 | 0.31% | 333,495,651 |
| 2017-11-02 | 2017-10-31 | 24.617 | 13,417,908 | -25,998 | 0.32% | 330,310,231 |
| 2017-11-01 | 2017-10-30 | 23.829 | 13,443,906 | +92,619 | 0.32% | 320,359,820 |
| 2017-10-31 | 2017-10-27 | 23.854 | 13,351,287 | +278,830 | 0.32% | 318,481,438 |
| 2017-10-30 | 2017-10-26 | 24.494 | 13,072,457 | +72,551 | 0.31% | 320,197,192 |
| 2017-10-27 | 2017-10-25 | 24.679 | 12,999,906 | -8,124 | 0.31% | 320,820,277 |
| 2017-10-26 | 2017-10-24 | 24.679 | 13,008,030 | +20,798 | 0.31% | 321,020,767 |
| 2017-10-25 | 2017-10-23 | 24.986 | 12,987,232 | -20,148 | 0.31% | 324,503,853 |
| 2017-10-24 | 2017-10-20 | 25.109 | 13,007,380 | -115,692 | 0.31% | 326,608,299 |
| 2017-10-23 | 2017-10-19 | 24.396 | 13,123,072 | +6,824 | 0.31% | 320,144,749 |
| 2017-10-20 | 2017-10-18 | 24.617 | 13,116,248 | +24,049 | 0.31% | 322,884,232 |
| 2017-10-19 | 2017-10-17 | 24.740 | 13,092,199 | -46,147 | 0.31% | 323,903,675 |
| 2017-10-18 | 2017-10-16 | 24.986 | 13,138,346 | -63,695 | 0.31% | 328,279,644 |
| 2017-10-17 | 2017-10-13 | 24.617 | 13,202,041 | +12,349 | 0.31% | 324,996,208 |
| 2017-10-16 | 2017-10-12 | 24.740 | 13,189,692 | -108,543 | 0.31% | 326,315,672 |
| 2017-10-13 | 2017-10-11 | 24.149 | 13,298,235 | +445,544 | 0.32% | 321,144,307 |
| 2017-10-12 | 2017-10-10 | 24.617 | 12,852,691 | +3,575 | 0.30% | 316,396,218 |
| 2017-10-11 | 2017-10-09 | 24.199 | 12,849,116 | +310,028 | 0.30% | 310,930,972 |
| 2017-10-10 | 2017-10-06 | 25.233 | 12,539,088 | +147,296 | 0.30% | 316,393,121 |
| 2017-10-09 | 2017-10-04 | 25.971 | 12,391,792 | -273,631 | 0.29% | 321,827,974 |
| 2017-10-06 | 2017-10-03 | 25.786 | 12,665,423 | +134,865 | 0.30% | 326,596,064 |
| 2017-10-04 | 2017-09-29 | 25.910 | 12,530,558 | -81,244 | 0.30% | 324,660,709 |
| 2017-10-03 | 2017-09-28 | 25.910 | 12,611,802 | +38,672 | 0.30% | 326,765,701 |
| 2017-09-29 | 2017-09-27 | 25.479 | 12,573,130 | +7,150 | 0.30% | 320,347,229 |
| 2017-09-28 | 2017-09-26 | 24.863 | 12,565,980 | -650 | 0.30% | 312,431,601 |
| 2017-09-27 | 2017-09-25 | 25.233 | 12,566,630 | +103,261 | 0.30% | 317,088,076 |
| 2017-09-26 | 2017-09-22 | 25.786 | 12,463,369 | +241,458 | 0.30% | 321,385,813 |
| 2017-09-25 | 2017-09-21 | 25.848 | 12,221,911 | -49,396 | 0.29% | 315,911,643 |
| 2017-09-22 | 2017-09-20 | 25.848 | 12,271,307 | +13,649 | 0.29% | 317,188,430 |
| 2017-09-21 | 2017-09-19 | 25.663 | 12,257,658 | -25,023 | 0.29% | 314,572,519 |
| 2017-09-20 | 2017-09-18 | 25.725 | 12,282,681 | +143,071 | 0.29% | 315,970,604 |
| 2017-09-19 | 2017-09-15 | 25.663 | 12,139,610 | -811,143 | 0.29% | 311,543,012 |
| 2017-09-18 | 2017-09-14 | 25.233 | 12,950,753 | -51,346 | 0.31% | 326,780,477 |
| 2017-09-15 | 2017-09-13 | 25.109 | 13,002,099 | -55,571 | 0.31% | 326,475,696 |
| 2017-09-14 | 2017-09-12 | 24.494 | 13,057,670 | -10,156 | 0.31% | 319,834,999 |
| 2017-09-13 | 2017-09-11 | 24.593 | 13,067,826 | -152,089 | 0.31% | 321,370,529 |
| 2017-09-12 | 2017-09-08 | 24.174 | 13,219,915 | -98,468 | 0.31% | 319,578,362 |
| 2017-09-11 | 2017-09-07 | 24.297 | 13,318,383 | -772,146 | 0.32% | 323,598,030 |
| 2017-09-08 | 2017-09-06 | 23.214 | 14,090,529 | -183,287 | 0.33% | 327,096,734 |
| 2017-09-07 | 2017-09-05 | 22.697 | 14,273,816 | -182,312 | 0.34% | 323,972,563 |
| 2017-09-06 | 2017-09-04 | 22.648 | 14,456,128 | -414,346 | 0.34% | 327,398,759 |
| 2017-09-05 | 2017-09-01 | 22.402 | 14,870,474 | -1,379,528 | 0.35% | 333,122,081 |
| 2017-09-04 | 2017-08-31 | 21.146 | 16,250,002 | -116,992 | 0.38% | 343,624,245 |
| 2017-09-01 | 2017-08-30 | 21.285 | 16,366,994 | +22,099 | 0.39% | 348,366,828 |
| 2017-08-31 | 2017-08-29 | 21.160 | 16,344,895 | +169,827 | 0.39% | 345,859,593 |
| 2017-08-30 | 2017-08-28 | 20.786 | 16,175,068 | +165,947 | 0.39% | 336,218,933 |
| 2017-08-29 | 2017-08-25 | 21.210 | 16,009,121 | +78,640 | 0.38% | 339,552,590 |
| 2017-08-28 | 2017-08-24 | 21.634 | 15,930,481 | -142,836 | 0.38% | 344,634,392 |
| 2017-08-25 | 2017-08-22 | 21.758 | 16,073,317 | -589,643 | 0.39% | 349,727,476 |
| 2017-08-24 | 2017-08-21 | 21.185 | 16,662,960 | -14,765 | 0.40% | 353,005,180 |
| 2017-08-22 | 2017-08-18 | 21.335 | 16,677,725 | -97,258 | 0.40% | 355,811,986 |
| 2017-08-21 | 2017-08-17 | 21.235 | 16,774,983 | -93,406 | 0.40% | 356,214,574 |
| 2017-08-18 | 2017-08-16 | 21.260 | 16,868,389 | -528,656 | 0.40% | 358,618,458 |
| 2017-08-17 | 2017-08-15 | 20.512 | 17,397,045 | -376,190 | 0.42% | 356,849,689 |
| 2017-08-16 | 2017-08-14 | 20.213 | 17,773,235 | +102,072 | 0.43% | 359,250,464 |
| 2017-08-15 | 2017-08-11 | 20.088 | 17,671,163 | +367,845 | 0.42% | 354,985,141 |
| 2017-08-14 | 2017-08-10 | 20.662 | 17,303,318 | +146,367 | 0.42% | 357,514,714 |
| 2017-08-11 | 2017-08-09 | 21.185 | 17,156,951 | -371,375 | 0.41% | 363,470,390 |
| 2017-08-10 | 2017-08-08 | 20.986 | 17,528,326 | -44,537 | 0.42% | 367,843,032 |
| 2017-08-09 | 2017-08-07 | 20.113 | 17,572,863 | +195,157 | 0.42% | 353,448,431 |
| 2017-08-08 | 2017-08-04 | 20.238 | 17,377,706 | +165,306 | 0.42% | 351,688,749 |
| 2017-08-07 | 2017-08-03 | 20.412 | 17,212,400 | +228,859 | 0.41% | 351,346,258 |
| 2017-08-04 | 2017-08-02 | 20.811 | 16,983,541 | +134,813 | 0.41% | 353,447,342 |
| 2017-08-03 | 2017-08-01 | 21.160 | 16,848,728 | -159,689 | 0.40% | 356,520,749 |
| 2017-08-02 | 2017-07-31 | 21.110 | 17,008,417 | +82,172 | 0.41% | 359,051,963 |
| 2017-08-01 | 2017-07-28 | 21.085 | 16,926,245 | -57,456 | 0.41% | 356,895,429 |
| 2017-07-31 | 2017-07-27 | 20.736 | 16,983,701 | +346,981 | 0.41% | 352,180,789 |
| 2017-07-28 | 2017-07-26 | 20.861 | 16,636,720 | +1,181,533 | 0.40% | 347,058,884 |
| 2017-07-27 | 2017-07-25 | 21.758 | 15,455,187 | -232,712 | 0.37% | 336,278,041 |
| 2017-07-26 | 2017-07-24 | 21.634 | 15,687,899 | -182,959 | 0.38% | 339,386,459 |
| 2017-07-25 | 2017-07-21 | 21.185 | 15,870,858 | +147,330 | 0.38% | 336,224,481 |
| 2017-07-24 | 2017-07-20 | 21.135 | 15,723,528 | +136,417 | 0.38% | 332,319,519 |
| 2017-07-21 | 2017-07-19 | 21.559 | 15,587,111 | -62,190 | 0.37% | 336,040,588 |
| 2017-07-20 | 2017-07-18 | 21.210 | 15,649,301 | +40,444 | 0.38% | 331,920,827 |
| 2017-07-19 | 2017-07-17 | 21.160 | 15,608,857 | +645,815 | 0.37% | 330,284,956 |
| 2017-07-18 | 2017-07-14 | 22.232 | 14,963,042 | -65,481 | 0.36% | 332,655,532 |
| 2017-07-17 | 2017-07-13 | 22.082 | 15,028,523 | -30,814 | 0.36% | 331,863,908 |
| 2017-07-14 | 2017-07-12 | 21.958 | 15,059,337 | -6,981 | 0.36% | 330,667,689 |
| 2017-07-13 | 2017-07-11 | 22.082 | 15,066,318 | -273,797 | 0.36% | 332,698,507 |
| 2017-07-12 | 2017-07-10 | 21.883 | 15,340,115 | -81,209 | 0.37% | 335,685,925 |
| 2017-07-11 | 2017-07-07 | 21.634 | 15,421,324 | +64,839 | 0.37% | 333,619,469 |
| 2017-07-10 | 2017-07-06 | 21.733 | 15,356,485 | -39,481 | 0.37% | 333,747,718 |
| 2017-07-07 | 2017-07-05 | 21.708 | 15,395,966 | +80,245 | 0.37% | 334,222,050 |
| 2017-07-06 | 2017-07-04 | 21.335 | 15,315,721 | +125,183 | 0.37% | 326,754,225 |
| 2017-07-05 | 2017-07-03 | 22.107 | 15,190,538 | +362,388 | 0.36% | 335,820,169 |
| 2017-07-04 | 2017-06-30 | 22.730 | 14,828,150 | -2,568 | 0.36% | 337,048,043 |
| 2017-07-03 | 2017-06-29 | 22.855 | 14,830,718 | -49,752 | 0.36% | 338,954,585 |
| 2017-06-30 | 2017-06-28 | 22.556 | 14,880,470 | +43,654 | 0.36% | 335,641,171 |
| 2017-06-29 | 2017-06-27 | 22.830 | 14,836,816 | +14,925 | 0.36% | 338,724,168 |
| 2017-06-28 | 2017-06-26 | 22.955 | 14,821,891 | -7,382 | 0.36% | 340,230,502 |
| 2017-06-27 | 2017-06-23 | 22.456 | 14,829,273 | +170,842 | 0.36% | 333,007,988 |
| 2017-06-26 | 2017-06-22 | 23.154 | 14,658,431 | +4,173 | 0.35% | 339,401,065 |
| 2017-06-23 | 2017-06-21 | 23.304 | 14,654,258 | +18,565 | 0.35% | 341,495,861 |
| 2017-06-22 | 2017-06-20 | 23.179 | 14,635,693 | -68,048 | 0.35% | 339,239,364 |
| 2017-06-21 | 2017-06-19 | 22.830 | 14,703,741 | -65,480 | 0.35% | 335,686,069 |
| 2017-06-20 | 2017-06-16 | 22.730 | 14,769,221 | +25,919 | 0.35% | 335,708,570 |
| 2017-06-19 | 2017-06-15 | 22.805 | 14,743,302 | -41,406 | 0.35% | 336,221,790 |
| 2017-06-16 | 2017-06-14 | 22.905 | 14,784,708 | -99,184 | 0.35% | 338,640,006 |
| 2017-06-15 | 2017-06-13 | 23.004 | 14,883,892 | -289,846 | 0.36% | 342,395,629 |
| 2017-06-14 | 2017-06-12 | 22.307 | 15,173,738 | -124,541 | 0.36% | 338,474,236 |
| 2017-06-13 | 2017-06-09 | 22.157 | 15,298,279 | -112,343 | 0.37% | 338,964,595 |
| 2017-06-12 | 2017-06-08 | 22.406 | 15,410,622 | -330,932 | 0.37% | 345,294,658 |
| 2017-06-09 | 2017-06-07 | 21.933 | 15,741,554 | -105,603 | 0.38% | 345,255,238 |
| 2017-06-08 | 2017-06-06 | 21.584 | 15,847,157 | -96,535 | 0.38% | 342,041,855 |
| 2017-06-07 | 2017-06-05 | 21.783 | 15,943,692 | -291,130 | 0.38% | 347,304,435 |
| 2017-06-06 | 2017-06-02 | 22.818 | 16,234,822 | -123,257 | 0.39% | 370,440,384 |
| 2017-06-05 | 2017-06-01 | 22.511 | 16,358,079 | -166,467 | 0.39% | 368,242,713 |
| 2017-06-02 | 2017-05-31 | 22.077 | 16,524,546 | -9,717 | 0.41% | 364,820,235 |
| 2017-06-01 | 2017-05-29 | 21.950 | 16,534,263 | +90,585 | 0.41% | 362,924,735 |
| 2017-05-31 | 2017-05-26 | 21.950 | 16,443,678 | -59,632 | 0.40% | 360,936,407 |
| 2017-05-29 | 2017-05-25 | 21.873 | 16,503,310 | -35,733 | 0.41% | 360,981,674 |
| 2017-05-26 | 2017-05-24 | 21.746 | 16,539,043 | -55,792 | 0.41% | 359,652,635 |
| 2017-05-25 | 2017-05-23 | 21.771 | 16,594,835 | -416,564 | 0.41% | 361,289,421 |
| 2017-05-24 | 2017-05-22 | 21.133 | 17,011,399 | -29,307 | 0.42% | 359,503,931 |
| 2017-05-23 | 2017-05-19 | 20.623 | 17,040,706 | +174,979 | 0.42% | 351,424,649 |
| 2017-05-22 | 2017-05-18 | 20.623 | 16,865,727 | +21,000 | 0.41% | 347,816,117 |
| 2017-05-19 | 2017-05-17 | 21.312 | 16,844,727 | -188,378 | 0.41% | 358,991,138 |
| 2017-05-18 | 2017-05-16 | 21.388 | 17,033,105 | -161,031 | 0.42% | 364,310,021 |
| 2017-05-17 | 2017-05-15 | 20.750 | 17,194,136 | -81,808 | 0.42% | 356,783,021 |
| 2017-05-16 | 2017-05-12 | 20.546 | 17,275,944 | +2,194 | 0.42% | 354,953,075 |
| 2017-05-15 | 2017-05-11 | 20.342 | 17,273,750 | -79,301 | 0.42% | 351,380,961 |
| 2017-05-12 | 2017-05-10 | 20.036 | 17,353,051 | +318,222 | 0.43% | 347,679,253 |
| 2017-05-11 | 2017-05-09 | 20.444 | 17,034,829 | +237,275 | 0.42% | 348,259,979 |
| 2017-05-10 | 2017-05-08 | 20.316 | 16,797,554 | +88,783 | 0.41% | 341,265,503 |
| 2017-05-09 | 2017-05-05 | 20.648 | 16,708,771 | +404,261 | 0.41% | 345,005,727 |
| 2017-05-08 | 2017-05-04 | 21.159 | 16,304,510 | +260,783 | 0.40% | 344,981,302 |
| 2017-05-05 | 2017-05-02 | 21.797 | 16,043,727 | -10,657 | 0.39% | 349,700,626 |
| 2017-05-04 | 2017-04-28 | 21.822 | 16,054,384 | +135,250 | 0.39% | 350,342,671 |
| 2017-05-02 | 2017-04-27 | 21.695 | 15,919,134 | +197,861 | 0.39% | 345,359,685 |
| 2017-04-28 | 2017-04-26 | 22.358 | 15,721,273 | -224,817 | 0.39% | 351,499,807 |
| 2017-04-27 | 2017-04-25 | 21.490 | 15,946,090 | +82,122 | 0.39% | 342,688,537 |
| 2017-04-26 | 2017-04-24 | 21.031 | 15,863,968 | +47,330 | 0.39% | 333,635,544 |
| 2017-04-25 | 2017-04-21 | 21.312 | 15,816,638 | +46,389 | 0.39% | 337,080,730 |
| 2017-04-24 | 2017-04-20 | 21.414 | 15,770,249 | +314 | 0.39% | 337,702,120 |
| 2017-04-21 | 2017-04-19 | 21.439 | 15,769,935 | +156,721 | 0.39% | 338,097,893 |
| 2017-04-20 | 2017-04-18 | 22.103 | 15,613,214 | +94,972 | 0.38% | 345,098,824 |
| 2017-04-19 | 2017-04-13 | 22.358 | 15,518,242 | -455,744 | 0.38% | 346,960,394 |
| 2017-04-18 | 2017-04-12 | 22.562 | 15,973,986 | -206,244 | 0.39% | 360,411,666 |
| 2017-04-13 | 2017-04-11 | 22.103 | 16,180,230 | -16,926 | 0.40% | 357,631,577 |
| 2017-04-12 | 2017-04-10 | 22.129 | 16,197,156 | +10,343 | 0.40% | 358,419,094 |
| 2017-04-11 | 2017-04-07 | 21.924 | 16,186,813 | -55,479 | 0.40% | 354,885,119 |
| 2017-04-10 | 2017-04-06 | 21.669 | 16,242,292 | -545,702 | 0.40% | 351,955,924 |
| 2017-04-07 | 2017-04-05 | 21.567 | 16,787,994 | -390,548 | 0.41% | 362,066,872 |
| 2017-04-06 | 2017-04-03 | 20.444 | 17,178,542 | -14,732 | 0.42% | 351,198,047 |
| 2017-04-05 | 2017-03-31 | 20.189 | 17,193,274 | +247,932 | 0.42% | 347,110,973 |
| 2017-04-03 | 2017-03-30 | 20.801 | 16,945,342 | +61,435 | 0.42% | 352,485,473 |
| 2017-03-31 | 2017-03-29 | 21.006 | 16,883,907 | -808,366 | 0.41% | 354,654,980 |
| 2017-03-30 | 2017-03-28 | 20.572 | 17,692,273 | +47,016 | 0.43% | 363,958,569 |
| 2017-03-29 | 2017-03-27 | 19.755 | 17,645,257 | +54,853 | 0.43% | 348,579,806 |
| 2017-03-28 | 2017-03-24 | 19.857 | 17,590,404 | +114,406 | 0.43% | 349,292,038 |
| 2017-03-27 | 2017-03-23 | 20.061 | 17,475,998 | +68,643 | 0.43% | 350,588,614 |
| 2017-03-24 | 2017-03-22 | 19.959 | 17,407,355 | +128,512 | 0.43% | 347,434,399 |
| 2017-03-23 | 2017-03-21 | 20.291 | 17,278,843 | -236,022 | 0.42% | 350,602,544 |
| 2017-03-22 | 2017-03-20 | 20.521 | 17,514,865 | -347,607 | 0.43% | 359,414,934 |
| 2017-03-21 | 2017-03-17 | 19.653 | 17,862,472 | -443,598 | 0.44% | 351,047,239 |
| 2017-03-20 | 2017-03-16 | 19.193 | 18,306,070 | -112,212 | 0.45% | 351,355,078 |
| 2017-03-17 | 2017-03-15 | 19.091 | 18,418,282 | -136,034 | 0.45% | 351,628,438 |
| 2017-03-16 | 2017-03-14 | 18.938 | 18,554,316 | -232,887 | 0.46% | 351,384,119 |
| 2017-03-15 | 2017-03-13 | 18.326 | 18,787,203 | +148,258 | 0.46% | 344,286,384 |
| 2017-03-14 | 2017-03-10 | 18.377 | 18,638,945 | -37,927 | 0.46% | 342,520,917 |
| 2017-03-13 | 2017-03-09 | 18.326 | 18,676,872 | -29,777 | 0.46% | 342,264,505 |
| 2017-03-10 | 2017-03-08 | 18.351 | 18,706,649 | +10,657 | 0.46% | 343,287,637 |
| 2017-03-09 | 2017-03-07 | 17.994 | 18,695,992 | +77,734 | 0.46% | 336,411,556 |
| 2017-03-08 | 2017-03-06 | 18.275 | 18,618,258 | +33,852 | 0.46% | 340,239,978 |
| 2017-03-07 | 2017-03-03 | 18.428 | 18,584,406 | -130,705 | 0.46% | 342,467,338 |
| 2017-03-06 | 2017-03-02 | 18.632 | 18,715,111 | -995,805 | 0.46% | 348,697,266 |
| 2017-03-03 | 2017-03-01 | 18.479 | 19,710,916 | -1,458,444 | 0.48% | 364,232,461 |
| 2017-03-02 | 2017-02-28 | 17.662 | 21,169,360 | +941 | 0.52% | 373,892,797 |
| 2017-03-01 | 2017-02-27 | 17.534 | 21,168,419 | -75,540 | 0.52% | 371,174,759 |
| 2017-02-28 | 2017-02-24 | 17.432 | 21,243,959 | +11,284 | 0.52% | 370,330,459 |
| 2017-02-27 | 2017-02-23 | 17.611 | 21,232,675 | +43,882 | 0.52% | 373,927,218 |
| 2017-02-24 | 2017-02-22 | 17.100 | 21,188,793 | +180,542 | 0.52% | 362,338,345 |
| 2017-02-23 | 2017-02-21 | 17.152 | 21,008,251 | +194,961 | 0.52% | 360,323,383 |
| 2017-02-22 | 2017-02-20 | 17.432 | 20,813,290 | +181,796 | 0.51% | 362,822,920 |
| 2017-02-21 | 2017-02-17 | 17.688 | 20,631,494 | -31,030 | 0.51% | 364,919,598 |
| 2017-02-20 | 2017-02-16 | 17.841 | 20,662,524 | +37,299 | 0.51% | 368,632,670 |
| 2017-02-17 | 2017-02-15 | 17.764 | 20,625,225 | +228,186 | 0.51% | 366,387,974 |
| 2017-02-16 | 2017-02-14 | 18.096 | 20,397,039 | -283,665 | 0.50% | 369,102,203 |
| 2017-02-15 | 2017-02-13 | 17.356 | 20,680,704 | +190,886 | 0.51% | 358,928,139 |
| 2017-02-14 | 2017-02-10 | 17.279 | 20,489,818 | +228,185 | 0.50% | 354,046,288 |
| 2017-02-13 | 2017-02-09 | 17.126 | 20,261,633 | +71,779 | 0.50% | 347,000,612 |
| 2017-02-10 | 2017-02-08 | 17.254 | 20,189,854 | +125,376 | 0.50% | 348,347,862 |
| 2017-02-09 | 2017-02-07 | 17.356 | 20,064,478 | -31,657 | 0.49% | 348,233,104 |
| 2017-02-08 | 2017-02-06 | 17.764 | 20,096,135 | -26,643 | 0.49% | 356,989,181 |
| 2017-02-07 | 2017-02-03 | 17.279 | 20,122,778 | +278,023 | 0.49% | 347,704,155 |
| 2017-02-06 | 2017-02-02 | 17.254 | 19,844,755 | +147,004 | 0.49% | 342,393,659 |
| 2017-02-03 | 2017-02-01 | 17.994 | 19,697,751 | -1,162,242 | 0.48% | 354,436,987 |
| 2017-02-02 | 2017-01-27 | 18.198 | 20,859,993 | -366,726 | 0.51% | 379,609,405 |
| 2017-02-01 | 2017-01-25 | 17.458 | 21,226,719 | -1,468,161 | 0.52% | 370,571,698 |
| 2017-01-26 | 2017-01-24 | 16.794 | 22,694,880 | -121,302 | 0.56% | 381,142,220 |
| 2017-01-25 | 2017-01-23 | 16.794 | 22,816,182 | -303,098 | 0.56% | 383,179,390 |
| 2017-01-24 | 2017-01-20 | 16.386 | 23,119,280 | +58,300 | 0.57% | 378,828,468 |
| 2017-01-23 | 2017-01-19 | 16.667 | 23,060,980 | -54,225 | 0.57% | 384,347,637 |
| 2017-01-20 | 2017-01-18 | 16.616 | 23,115,205 | -332,562 | 0.57% | 384,071,440 |
| 2017-01-19 | 2017-01-17 | 16.182 | 23,447,767 | +392,742 | 0.58% | 379,423,323 |
| 2017-01-18 | 2017-01-16 | 16.360 | 23,055,025 | -2,821 | 0.57% | 377,187,162 |
| 2017-01-17 | 2017-01-13 | 16.284 | 23,057,846 | +88,078 | 0.57% | 375,467,792 |
| 2017-01-16 | 2017-01-12 | 16.156 | 22,969,768 | -503,074 | 0.56% | 371,102,256 |
| 2017-01-13 | 2017-01-11 | 16.641 | 23,472,842 | +161,422 | 0.58% | 390,612,868 |
| 2017-01-12 | 2017-01-10 | 16.590 | 23,311,420 | -732,826 | 0.57% | 386,736,677 |
| 2017-01-11 | 2017-01-09 | 16.641 | 24,044,246 | -433,177 | 0.59% | 400,121,634 |
| 2017-01-10 | 2017-01-06 | 16.156 | 24,477,423 | -324,412 | 0.60% | 395,460,106 |
| 2017-01-09 | 2017-01-05 | 16.309 | 24,801,835 | -570,464 | 0.61% | 404,499,461 |
| 2017-01-06 | 2017-01-04 | 15.569 | 25,372,299 | -232,573 | 0.62% | 395,023,499 |
| 2017-01-05 | 2017-01-03 | 15.722 | 25,604,872 | +127,570 | 0.63% | 402,565,541 |
| 2017-01-04 | 2016-12-30 | 15.748 | 25,477,302 | +27,897 | 0.63% | 401,210,116 |
| 2017-01-03 | 2016-12-29 | 15.544 | 25,449,405 | +74,285 | 0.63% | 395,574,421 |
| 2016-12-30 | 2016-12-28 | 15.416 | 25,375,120 | +218,783 | 0.62% | 391,181,510 |
| 2016-12-29 | 2016-12-23 | 15.569 | 25,156,337 | +15,672 | 0.62% | 391,661,168 |
| 2016-12-28 | 2016-12-22 | 15.646 | 25,140,665 | +29,150 | 0.62% | 393,342,171 |
| 2016-12-23 | 2016-12-21 | 15.595 | 25,111,515 | +67,076 | 0.62% | 391,604,254 |
| 2016-12-22 | 2016-12-20 | 15.365 | 25,044,439 | +151,079 | 0.62% | 384,805,326 |
| 2016-12-21 | 2016-12-19 | 15.620 | 24,893,360 | +44,509 | 0.61% | 388,837,567 |
| 2016-12-20 | 2016-12-16 | 15.799 | 24,848,851 | +179,288 | 0.61% | 392,581,867 |
| 2016-12-19 | 2016-12-15 | 15.748 | 24,669,563 | +472,357 | 0.61% | 388,490,046 |
| 2016-12-16 | 2016-12-14 | 16.284 | 24,197,206 | +111,899 | 0.59% | 394,020,825 |
| 2016-12-15 | 2016-12-13 | 16.182 | 24,085,307 | +720,289 | 0.59% | 389,739,766 |
| 2016-12-14 | 2016-12-12 | 16.335 | 23,365,018 | +957,250 | 0.57% | 381,662,393 |
| 2016-12-13 | 2016-12-09 | 16.718 | 22,407,768 | +787,679 | 0.55% | 374,604,659 |
| 2016-12-12 | 2016-12-08 | 17.994 | 21,620,089 | -213,767 | 0.53% | 389,027,113 |
| 2016-12-09 | 2016-12-07 | 17.815 | 21,833,856 | -154,213 | 0.54% | 388,972,716 |
| 2016-12-08 | 2016-12-06 | 17.892 | 21,988,069 | -73,972 | 0.54% | 393,403,650 |
| 2016-12-07 | 2016-12-05 | 17.381 | 22,062,041 | +122,555 | 0.54% | 383,465,304 |
| 2016-12-06 | 2016-12-02 | 16.794 | 21,939,486 | +198,722 | 0.54% | 368,455,987 |
| 2016-12-05 | 2016-12-01 | 17.585 | 21,740,764 | -26,956 | 0.53% | 382,320,248 |
| 2016-12-02 | 2016-11-30 | 18.351 | 21,767,720 | -380,518 | 0.53% | 399,461,665 |
| 2016-12-01 | 2016-11-29 | 17.790 | 22,148,238 | -53,285 | 0.54% | 394,008,177 |
| 2016-11-30 | 2016-11-28 | 17.943 | 22,201,523 | -440,386 | 0.55% | 398,356,005 |
| 2016-11-29 | 2016-11-25 | 17.815 | 22,641,909 | -1,243,423 | 0.56% | 403,368,276 |
| 2016-11-28 | 2016-11-24 | 17.356 | 23,885,332 | -914,936 | 0.59% | 414,546,708 |
| 2016-11-25 | 2016-11-23 | 16.896 | 24,800,268 | -514,984 | 0.61% | 419,032,433 |
| 2016-11-24 | 2016-11-22 | 16.590 | 25,315,252 | -796,142 | 0.62% | 419,980,269 |
| 2016-11-23 | 2016-11-21 | 16.539 | 26,111,394 | -827,800 | 0.64% | 431,855,385 |
| 2016-11-22 | 2016-11-18 | 16.360 | 26,939,194 | -488,969 | 0.66% | 440,733,338 |
| 2016-11-21 | 2016-11-17 | 15.952 | 27,428,163 | -385,219 | 0.67% | 437,532,194 |
| 2016-11-18 | 2016-11-16 | 15.518 | 27,813,382 | -161,109 | 0.68% | 431,609,162 |
| 2016-11-17 | 2016-11-15 | 15.135 | 27,974,491 | -286,173 | 0.69% | 423,399,326 |
| 2016-11-16 | 2016-11-14 | 14.778 | 28,260,664 | -107,789 | 0.69% | 417,632,416 |
| 2016-11-15 | 2016-11-11 | 14.318 | 28,368,453 | +262,037 | 0.70% | 406,192,397 |
| 2016-11-14 | 2016-11-10 | 14.676 | 28,106,416 | +199,976 | 0.69% | 412,483,509 |
| 2016-11-11 | 2016-11-09 | 14.293 | 27,906,440 | -300,904 | 0.69% | 398,864,826 |
| 2016-11-10 | 2016-11-08 | 14.446 | 28,207,344 | +279,903 | 0.69% | 407,485,258 |
| 2016-11-09 | 2016-11-07 | 14.421 | 27,927,441 | +218,469 | 0.69% | 402,728,965 |
| 2016-11-08 | 2016-11-04 | 14.165 | 27,708,972 | +577,673 | 0.68% | 392,506,337 |
| 2016-11-07 | 2016-11-03 | 14.625 | 27,131,299 | +254,201 | 0.67% | 396,787,959 |
| 2016-11-04 | 2016-11-02 | 15.339 | 26,877,098 | -46,389 | 0.66% | 412,277,964 |
| 2016-11-03 | 2016-11-01 | 15.365 | 26,923,487 | -100,615 | 0.66% | 413,676,713 |
| 2016-11-02 | 2016-10-31 | 15.186 | 27,024,102 | -129,451 | 0.66% | 410,394,482 |
| 2016-11-01 | 2016-10-28 | 15.263 | 27,153,553 | -46,390 | 0.67% | 414,439,483 |
| 2016-10-31 | 2016-10-27 | 15.518 | 27,199,943 | -146,063 | 0.67% | 422,089,791 |
| 2016-10-28 | 2016-10-26 | 15.722 | 27,346,006 | -172,707 | 0.67% | 429,940,040 |
| 2016-10-27 | 2016-10-25 | 15.569 | 27,518,713 | -64,569 | 0.68% | 428,441,202 |
| 2016-10-26 | 2016-10-24 | 15.390 | 27,583,282 | -363,905 | 0.68% | 424,518,408 |
| 2016-10-25 | 2016-10-20 | 15.008 | 27,947,187 | +27,269 | 0.69% | 419,419,581 |
| 2016-10-24 | 2016-10-19 | 14.957 | 27,919,918 | +173,333 | 0.69% | 417,585,134 |
| 2016-10-20 | 2016-10-18 | 15.237 | 27,746,585 | -189,319 | 0.68% | 422,782,639 |
| 2016-10-19 | 2016-10-17 | 14.650 | 27,935,904 | +516,552 | 0.69% | 409,268,102 |
| 2016-10-18 | 2016-10-14 | 15.059 | 27,419,352 | -135,720 | 0.67% | 412,897,710 |
| 2016-10-17 | 2016-10-13 | 14.803 | 27,555,072 | +532,851 | 0.68% | 407,908,560 |
| 2016-10-14 | 2016-10-12 | 14.905 | 27,022,221 | +980,132 | 0.66% | 402,779,320 |
| 2016-10-13 | 2016-10-11 | 15.339 | 26,042,089 | +1,141,241 | 0.64% | 399,469,445 |
| 2016-10-12 | 2016-10-07 | 15.416 | 24,900,848 | +875,443 | 0.61% | 383,870,158 |
| 2016-10-11 | 2016-10-06 | 15.824 | 24,025,405 | +467,654 | 0.59% | 380,185,617 |
| 2016-10-07 | 2016-10-05 | 15.646 | 23,557,751 | +497,119 | 0.58% | 368,576,445 |
| 2016-10-06 | 2016-10-04 | 15.875 | 23,060,632 | +288,680 | 0.57% | 366,095,900 |
| 2016-10-05 | 2016-10-03 | 15.901 | 22,771,952 | +1,202,675 | 0.56% | 362,094,211 |
| 2016-10-04 | 2016-09-30 | 16.386 | 21,569,277 | +556,359 | 0.53% | 353,430,391 |
| 2016-10-03 | 2016-09-29 | 16.794 | 21,012,918 | +37,613 | 0.52% | 352,895,024 |
| 2016-09-30 | 2016-09-28 | 16.769 | 20,975,305 | -40,747 | 0.52% | 351,727,989 |
| 2016-09-29 | 2016-09-27 | 16.616 | 21,016,052 | +141,675 | 0.52% | 349,192,895 |
| 2016-09-28 | 2016-09-26 | 16.233 | 20,874,377 | +235,082 | 0.51% | 338,847,210 |
| 2016-09-27 | 2016-09-23 | 16.743 | 20,639,295 | -1,218,661 | 0.51% | 345,566,770 |
| 2016-09-26 | 2016-09-22 | 17.203 | 21,857,956 | -1,591,657 | 0.54% | 376,012,878 |
| 2016-09-23 | 2016-09-21 | 17.483 | 23,449,613 | -1,602,941 | 0.58% | 409,977,032 |
| 2016-09-22 | 2016-09-20 | 17.203 | 25,052,554 | -123,809 | 0.62% | 430,968,153 |
| 2016-09-21 | 2016-09-19 | 17.560 | 25,176,363 | -352,622 | 0.62% | 442,094,086 |
| 2016-09-20 | 2016-09-15 | 17.892 | 25,528,985 | -793,321 | 0.63% | 456,756,611 |
| 2016-09-19 | 2016-09-14 | 16.871 | 26,322,306 | -54,225 | 0.65% | 444,077,397 |
| 2016-09-15 | 2016-09-13 | 16.437 | 26,376,531 | +42,244 | 0.65% | 433,547,633 |
| 2016-09-14 | 2016-09-12 | 16.156 | 26,334,287 | -120,048 | 0.65% | 425,459,818 |
| 2016-09-13 | 2016-09-09 | 16.667 | 26,454,335 | -2,206,630 | 0.65% | 440,903,255 |
| 2016-09-12 | 2016-09-08 | 16.003 | 28,660,965 | -351,681 | 0.70% | 458,660,801 |
| 2016-09-09 | 2016-09-07 | 15.314 | 29,012,646 | -32,598 | 0.71% | 444,295,449 |
| 2016-09-08 | 2016-09-06 | 15.339 | 29,045,244 | -322,845 | 0.71% | 445,535,974 |
| 2016-09-07 | 2016-09-05 | 15.135 | 29,368,089 | -380,205 | 0.72% | 444,491,701 |
| 2016-09-06 | 2016-09-02 | 15.033 | 29,748,294 | -139,795 | 0.73% | 447,209,103 |
| 2016-09-05 | 2016-09-01 | 14.778 | 29,888,089 | -66,763 | 0.73% | 441,682,291 |
| 2016-09-02 | 2016-08-31 | 13.782 | 29,954,852 | +674,840 | 0.74% | 412,851,829 |
| 2016-09-01 | 2016-08-30 | 14.395 | 29,280,012 | +220,663 | 0.72% | 421,486,462 |
| 2016-08-31 | 2016-08-29 | 14.140 | 29,059,349 | +177,721 | 0.71% | 410,893,169 |
| 2016-08-30 | 2016-08-26 | 14.701 | 28,881,628 | +73,973 | 0.71% | 424,597,496 |
| 2016-08-29 | 2016-08-25 | 14.625 | 28,807,655 | +761,036 | 0.71% | 421,304,216 |
| 2016-08-26 | 2016-08-24 | 15.237 | 28,046,619 | -10,344 | 0.69% | 427,354,343 |
| 2016-08-25 | 2016-08-23 | 15.569 | 28,056,963 | -376,130 | 0.69% | 436,821,263 |
| 2016-08-24 | 2016-08-22 | 15.390 | 28,433,093 | +214,081 | 0.70% | 437,597,360 |
| 2016-08-23 | 2016-08-19 | 14.803 | 28,219,012 | +952,426 | 0.69% | 417,737,125 |
| 2016-08-22 | 2016-08-18 | 15.697 | 27,266,586 | +140,736 | 0.67% | 427,995,453 |
| 2016-08-19 | 2016-08-17 | 15.875 | 27,125,850 | +39,493 | 0.67% | 430,632,711 |
| 2016-08-18 | 2016-08-16 | 16.054 | 27,086,357 | +142,930 | 0.67% | 434,845,038 |
| 2016-08-17 | 2016-08-15 | 15.952 | 26,943,427 | +565,762 | 0.66% | 429,799,718 |
| 2016-08-16 | 2016-08-12 | 16.462 | 26,377,665 | +1,880 | 0.65% | 434,239,512 |
| 2016-08-15 | 2016-08-11 | 16.488 | 26,375,785 | -80,554 | 0.65% | 434,881,755 |
| 2016-08-12 | 2016-08-10 | 16.386 | 26,456,339 | -12,851 | 0.65% | 433,508,932 |
| 2016-08-11 | 2016-08-09 | 16.233 | 26,469,190 | -52,345 | 0.65% | 429,666,053 |
| 2016-08-10 | 2016-08-08 | 15.952 | 26,521,535 | -312,815 | 0.65% | 423,069,726 |
| 2016-08-09 | 2016-08-05 | 15.416 | 26,834,350 | +113,466 | 0.66% | 413,676,923 |
| 2016-08-08 | 2016-08-04 | 15.288 | 26,720,884 | +173,960 | 0.66% | 408,517,739 |
| 2016-08-05 | 2016-08-03 | 14.778 | 26,546,924 | +321,591 | 0.65% | 392,306,989 |
| 2016-08-04 | 2016-08-01 | 15.620 | 26,225,333 | +535,986 | 0.64% | 409,643,161 |
| 2016-08-03 | 2016-07-29 | 16.080 | 25,689,347 | +435,684 | 0.63% | 413,073,077 |
| 2016-08-01 | 2016-07-28 | 17.024 | 25,253,663 | -61,122 | 0.62% | 429,915,883 |
| 2016-07-29 | 2016-07-27 | 16.998 | 25,314,785 | -199,975 | 0.62% | 430,310,306 |
| 2016-07-28 | 2016-07-26 | 16.845 | 25,514,760 | -235,082 | 0.63% | 429,802,264 |
| 2016-07-26 | 2016-07-22 | 15.646 | 25,749,842 | -99,361 | 0.63% | 402,873,145 |
| 2016-07-25 | 2016-07-21 | 15.722 | 25,849,203 | -40,120 | 0.63% | 406,406,967 |
| 2016-07-22 | 2016-07-20 | 15.569 | 25,889,323 | -64,569 | 0.64% | 403,073,090 |
| 2016-07-21 | 2016-07-19 | 15.518 | 25,953,892 | -70,966 | 0.64% | 402,753,523 |
| 2016-07-20 | 2016-07-18 | 15.569 | 26,024,858 | +37,299 | 0.64% | 405,183,246 |
| 2016-07-19 | 2016-07-15 | 15.237 | 25,987,559 | -234,454 | 0.64% | 395,979,857 |
| 2016-07-18 | 2016-07-14 | 15.237 | 26,222,013 | -175,214 | 0.64% | 399,552,300 |
| 2016-07-15 | 2016-07-13 | 15.263 | 26,397,227 | -164,870 | 0.65% | 402,895,824 |
| 2016-07-14 | 2016-07-12 | 14.982 | 26,562,097 | -871,682 | 0.65% | 397,954,789 |
| 2016-07-13 | 2016-07-11 | 14.242 | 27,433,779 | -31,344 | 0.67% | 390,708,725 |
| 2016-07-12 | 2016-07-08 | 14.089 | 27,465,123 | +68,017 | 0.67% | 386,949,154 |
| 2016-07-11 | 2016-07-07 | 14.344 | 27,397,106 | -78,047 | 0.67% | 392,983,468 |
| 2016-07-08 | 2016-07-06 | 13.987 | 27,475,153 | +370,802 | 0.67% | 384,285,461 |
| 2016-07-07 | 2016-07-05 | 14.293 | 27,104,351 | +17,239 | 0.67% | 387,400,623 |
| 2016-07-06 | 2016-07-04 | 14.752 | 27,087,112 | -116,600 | 0.67% | 399,598,471 |
| 2016-07-05 | 2016-06-30 | 14.216 | 27,203,712 | +79,300 | 0.67% | 386,737,815 |
| 2016-07-04 | 2016-06-29 | 14.140 | 27,124,412 | +18,180 | 0.67% | 383,533,561 |
| 2016-06-30 | 2016-06-28 | 13.961 | 27,106,232 | +215,648 | 0.67% | 378,433,655 |
| 2016-06-29 | 2016-06-27 | 14.318 | 26,890,584 | +224,424 | 0.66% | 385,031,597 |
| 2016-06-28 | 2016-06-24 | 14.574 | 26,666,160 | -119,108 | 0.65% | 388,624,221 |
| 2016-06-27 | 2016-06-23 | 14.905 | 26,785,268 | +29,464 | 0.66% | 399,247,420 |
| 2016-06-24 | 2016-06-22 | 14.880 | 26,755,804 | -86,824 | 0.66% | 398,125,354 |
| 2016-06-23 | 2016-06-21 | 14.650 | 26,842,628 | +20,061 | 0.66% | 393,251,330 |
| 2016-06-22 | 2016-06-20 | 14.905 | 26,822,567 | -36,673 | 0.66% | 399,803,380 |
| 2016-06-21 | 2016-06-17 | 14.548 | 26,859,240 | -29,150 | 0.66% | 390,752,577 |
| 2016-06-20 | 2016-06-16 | 14.089 | 26,888,390 | -41,688 | 0.66% | 378,823,709 |
| 2016-06-17 | 2016-06-15 | 14.574 | 26,930,078 | +33,852 | 0.66% | 392,470,479 |
| 2016-06-16 | 2016-06-14 | 14.344 | 26,896,226 | +86,510 | 0.66% | 385,798,857 |
| 2016-06-15 | 2016-06-13 | 14.650 | 26,809,716 | -85,570 | 0.66% | 392,769,161 |
| 2016-06-14 | 2016-06-10 | 15.110 | 26,895,286 | +244,798 | 0.66% | 406,378,899 |
| 2016-06-13 | 2016-06-08 | 15.084 | 26,650,488 | +288,680 | 0.65% | 401,999,879 |
| 2016-06-10 | 2016-06-07 | 14.829 | 26,361,808 | +215,021 | 0.65% | 390,917,039 |
| 2016-06-08 | 2016-06-06 | 15.084 | 26,146,787 | +465,461 | 0.64% | 394,401,979 |
| 2016-06-07 | 2016-06-03 | 15.799 | 25,681,326 | -234,141 | 0.63% | 405,733,968 |
| 2016-06-06 | 2016-06-02 | 15.544 | 25,915,467 | -112,578 | 0.64% | 402,818,685 |
| 2016-06-03 | 2016-06-01 | 15.314 | 26,028,045 | +22,254 | 0.64% | 398,589,703 |
| 2016-06-02 | 2016-05-31 | 15.518 | 26,005,791 | +26,329 | 0.64% | 403,558,894 |
| 2016-06-01 | 2016-05-30 | 15.518 | 25,979,462 | -73,659 | 0.64% | 403,150,319 |
| 2016-05-31 | 2016-05-27 | 15.059 | 26,053,121 | -117,854 | 0.64% | 392,324,151 |
| 2016-05-30 | 2016-05-26 | 15.059 | 26,170,975 | -464,207 | 0.64% | 394,098,870 |
| 2016-05-27 | 2016-05-25 | 14.778 | 26,635,182 | -422,206 | 0.65% | 393,611,255 |
| 2016-05-26 | 2016-05-24 | 14.421 | 27,057,388 | -65,196 | 0.66% | 390,182,325 |
| 2016-05-25 | 2016-05-23 | 13.910 | 27,122,584 | -89,644 | 0.67% | 377,277,443 |
| 2016-05-24 | 2016-05-20 | 13.782 | 27,212,228 | +5,955 | 0.67% | 375,051,698 |
| 2016-05-23 | 2016-05-19 | 13.757 | 27,206,273 | +46,703 | 0.67% | 374,275,235 |
| 2016-05-20 | 2016-05-18 | 13.910 | 27,159,570 | -8,776 | 0.67% | 377,791,922 |
| 2016-05-19 | 2016-05-17 | 14.293 | 27,168,346 | -14,418 | 0.67% | 388,315,299 |
| 2016-05-18 | 2016-05-16 | 14.038 | 27,182,764 | +17,552 | 0.67% | 381,583,493 |
| 2016-05-17 | 2016-05-13 | 13.987 | 27,165,212 | +3,448 | 0.67% | 379,950,423 |
| 2016-05-16 | 2016-05-12 | 14.191 | 27,161,764 | -29,463 | 0.67% | 385,448,215 |
| 2016-05-13 | 2016-05-11 | 14.267 | 27,191,227 | -52,032 | 0.67% | 387,948,332 |
| 2016-05-12 | 2016-05-10 | 14.114 | 27,243,259 | -110,645 | 0.67% | 384,518,700 |
| 2016-05-11 | 2016-05-09 | 13.808 | 27,353,904 | -186,497 | 0.67% | 377,702,500 |
| 2016-05-10 | 2016-05-06 | 13.553 | 27,540,401 | +271,754 | 0.68% | 373,248,487 |
| 2016-05-09 | 2016-05-05 | 13.961 | 27,268,647 | -25,076 | 0.67% | 380,701,153 |
| 2016-05-06 | 2016-05-04 | 13.961 | 27,293,723 | +40,434 | 0.67% | 381,051,242 |
| 2016-05-05 | 2016-05-03 | 14.395 | 27,253,289 | +3,135 | 0.67% | 392,311,737 |
| 2016-05-04 | 2016-04-29 | 14.165 | 27,250,154 | +137,287 | 0.67% | 386,007,035 |
| 2016-05-03 | 2016-04-28 | 14.472 | 27,112,867 | +52,345 | 0.67% | 392,366,371 |
| 2016-04-29 | 2016-04-27 | 14.446 | 27,060,522 | -65,823 | 0.66% | 390,918,188 |
| 2016-04-28 | 2016-04-26 | 14.676 | 27,126,345 | +5,642 | 0.67% | 398,100,205 |
| 2016-04-27 | 2016-04-25 | 14.880 | 27,120,703 | +1,047,835 | 0.67% | 403,555,038 |
| 2016-04-26 | 2016-04-22 | 14.701 | 26,072,868 | +653,840 | 0.64% | 383,305,071 |
| 2016-04-25 | 2016-04-21 | 15.033 | 25,419,028 | +1,018,685 | 0.62% | 382,126,811 |
| 2016-04-22 | 2016-04-20 | 15.314 | 24,400,343 | +396,504 | 0.60% | 373,663,310 |
| 2016-04-21 | 2016-04-19 | 15.748 | 24,003,839 | +24,135 | 0.59% | 378,006,393 |
| 2016-04-20 | 2016-04-18 | 15.646 | 23,979,704 | +2,194 | 0.59% | 375,178,176 |
| 2016-04-19 | 2016-04-15 | 15.697 | 23,977,510 | -153,586 | 0.59% | 376,367,810 |
| 2016-04-18 | 2016-04-14 | 15.595 | 24,131,096 | -185,871 | 0.59% | 376,315,003 |
| 2016-04-15 | 2016-04-13 | 15.161 | 24,316,967 | -76,480 | 0.60% | 368,662,637 |
| 2016-04-14 | 2016-04-12 | 16.807 | 24,393,447 | +9,717 | 0.60% | 409,984,275 |
| 2016-04-13 | 2016-04-11 | 16.485 | 24,383,730 | +1,171,460 | 0.60% | 401,977,497 |
| 2016-04-12 | 2016-04-08 | 16.512 | 23,212,270 | -73,417 | 0.60% | 383,287,637 |
| 2016-04-11 | 2016-04-07 | 16.512 | 23,285,687 | -520,786 | 0.60% | 384,499,919 |
| 2016-04-08 | 2016-04-06 | 15.467 | 23,806,473 | +98,189 | 0.61% | 368,211,507 |
| 2016-04-07 | 2016-04-05 | 15.199 | 23,708,284 | +421,105 | 0.61% | 360,337,669 |
| 2016-04-06 | 2016-04-01 | 15.708 | 23,287,179 | -9,849 | 0.60% | 365,797,710 |
| 2016-04-05 | 2016-03-31 | 16.083 | 23,297,028 | -120,273 | 0.60% | 374,695,310 |
| 2016-04-01 | 2016-03-30 | 16.217 | 23,417,301 | -608,827 | 0.60% | 379,768,289 |
| 2016-03-31 | 2016-03-29 | 15.547 | 24,026,128 | -466,170 | 0.62% | 373,540,990 |
| 2016-03-30 | 2016-03-24 | 14.502 | 24,492,298 | -55,511 | 0.63% | 355,183,911 |
| 2016-03-29 | 2016-03-23 | 14.958 | 24,547,809 | +57,302 | 0.63% | 367,175,267 |
| 2016-03-24 | 2016-03-22 | 14.690 | 24,490,507 | +1,024,261 | 0.63% | 359,753,327 |
| 2016-03-23 | 2016-03-21 | 14.395 | 23,466,246 | +1,926,019 | 0.61% | 337,788,134 |
| 2016-03-22 | 2016-03-18 | 14.555 | 21,540,227 | -654,489 | 0.56% | 313,528,187 |
| 2016-03-21 | 2016-03-17 | 13.537 | 22,194,716 | -477,213 | 0.57% | 300,446,712 |
| 2016-03-18 | 2016-03-16 | 12.974 | 22,671,929 | +12,237 | 0.58% | 294,144,221 |
| 2016-03-17 | 2016-03-15 | 12.987 | 22,659,692 | +95,502 | 0.58% | 294,289,162 |
| 2016-03-16 | 2016-03-14 | 12.934 | 22,564,190 | -94,010 | 0.58% | 291,839,149 |
| 2016-03-15 | 2016-03-11 | 12.934 | 22,658,200 | -36,709 | 0.58% | 293,055,049 |
| 2016-03-14 | 2016-03-10 | 12.733 | 22,694,909 | -71,626 | 0.59% | 288,967,194 |
| 2016-03-11 | 2016-03-09 | 12.545 | 22,766,535 | -46,259 | 0.59% | 285,607,281 |
| 2016-03-10 | 2016-03-08 | 12.451 | 22,812,794 | +192,198 | 0.59% | 284,047,311 |
| 2016-03-09 | 2016-03-07 | 13.001 | 22,620,596 | -220,551 | 0.58% | 294,084,589 |
| 2016-03-08 | 2016-03-04 | 13.041 | 22,841,147 | -254,871 | 0.59% | 297,870,324 |
| 2016-03-07 | 2016-03-03 | 12.706 | 23,096,018 | -45,364 | 0.60% | 293,455,285 |
| 2016-03-04 | 2016-03-02 | 12.733 | 23,141,382 | -549,436 | 0.60% | 294,651,995 |
| 2016-03-03 | 2016-03-01 | 12.143 | 23,690,818 | +36,112 | 0.61% | 287,676,737 |
| 2016-03-02 | 2016-02-29 | 12.009 | 23,654,706 | -75,208 | 0.61% | 284,067,830 |
| 2016-03-01 | 2016-02-26 | 12.022 | 23,729,914 | -256,065 | 0.61% | 285,289,046 |
| 2016-02-29 | 2016-02-25 | 11.500 | 23,985,979 | +147,730 | 0.62% | 275,829,827 |
| 2016-02-26 | 2016-02-24 | 11.634 | 23,838,249 | +70,731 | 0.61% | 277,325,986 |
| 2016-02-25 | 2016-02-23 | 11.902 | 23,767,518 | +7,461 | 0.61% | 282,874,166 |
| 2016-02-24 | 2016-02-22 | 11.741 | 23,760,057 | +48,646 | 0.61% | 278,963,944 |
| 2016-02-23 | 2016-02-19 | 11.567 | 23,711,411 | -13,430 | 0.61% | 274,261,397 |
| 2016-02-22 | 2016-02-18 | 11.955 | 23,724,841 | -855,043 | 0.61% | 283,638,157 |
| 2016-02-19 | 2016-02-17 | 11.459 | 24,579,884 | -19,399 | 0.63% | 281,671,193 |
| 2016-02-18 | 2016-02-16 | 11.406 | 24,599,283 | -207,419 | 0.63% | 280,574,694 |
| 2016-02-17 | 2016-02-15 | 11.459 | 24,806,702 | -512,429 | 0.64% | 284,270,395 |
| 2016-02-16 | 2016-02-12 | 10.414 | 25,319,131 | +19,996 | 0.65% | 263,673,391 |
| 2016-02-15 | 2016-02-11 | 10.052 | 25,299,135 | -883,097 | 0.65% | 254,309,993 |
| 2016-02-12 | 2016-02-05 | 10.454 | 26,182,232 | +145,044 | 0.68% | 273,714,471 |
| 2016-02-11 | 2016-02-04 | 10.494 | 26,037,188 | +19,399 | 0.67% | 273,245,067 |
| 2016-02-05 | 2016-02-03 | 10.535 | 26,017,789 | +765,211 | 0.67% | 274,087,622 |
| 2016-02-04 | 2016-02-02 | 10.964 | 25,252,578 | +62,375 | 0.65% | 276,857,004 |
| 2016-02-03 | 2016-02-01 | 11.057 | 25,190,203 | -32,530 | 0.65% | 278,536,494 |
| 2016-02-02 | 2016-01-29 | 11.191 | 25,222,733 | -264,720 | 0.65% | 282,276,749 |
| 2016-02-01 | 2016-01-28 | 10.722 | 25,487,453 | +737,754 | 0.66% | 273,283,187 |
| 2016-01-29 | 2016-01-27 | 10.293 | 24,749,699 | -306,801 | 0.64% | 254,757,883 |
| 2016-01-28 | 2016-01-26 | 10.092 | 25,056,500 | -751,483 | 0.65% | 252,878,480 |
| 2016-01-27 | 2016-01-25 | 10.213 | 25,807,983 | -65,956 | 0.67% | 263,575,795 |
| 2016-01-26 | 2016-01-22 | 9.811 | 25,873,939 | +20,294 | 0.67% | 253,845,881 |
| 2016-01-25 | 2016-01-21 | 9.275 | 25,853,645 | +132,808 | 0.67% | 239,786,299 |
| 2016-01-22 | 2016-01-20 | 9.570 | 25,720,837 | +646,729 | 0.66% | 246,138,641 |
| 2016-01-21 | 2016-01-19 | 10.159 | 25,074,108 | +108,335 | 0.65% | 254,736,506 |
| 2016-01-20 | 2016-01-18 | 10.186 | 24,965,773 | +2,686 | 0.64% | 254,305,117 |
| 2016-01-19 | 2016-01-15 | 9.704 | 24,963,087 | +220,252 | 0.64% | 242,233,021 |
| 2016-01-18 | 2016-01-14 | 9.851 | 24,742,835 | +82,073 | 0.64% | 243,743,637 |
| 2016-01-15 | 2016-01-13 | 10.119 | 24,660,762 | +142,955 | 0.64% | 249,545,609 |
| 2016-01-14 | 2016-01-12 | 10.025 | 24,517,807 | +260,542 | 0.63% | 245,798,772 |
| 2016-01-13 | 2016-01-11 | 10.079 | 24,257,265 | +360,520 | 0.63% | 244,487,220 |
| 2016-01-12 | 2016-01-08 | 10.602 | 23,896,745 | +149,521 | 0.62% | 253,344,641 |
| 2016-01-11 | 2016-01-07 | 10.897 | 23,747,224 | +190,706 | 0.61% | 258,761,633 |
| 2016-01-08 | 2016-01-06 | 11.433 | 23,556,518 | +257,259 | 0.61% | 269,312,565 |
| 2016-01-07 | 2016-01-05 | 11.741 | 23,299,259 | +91,921 | 0.60% | 273,553,770 |
| 2016-01-06 | 2016-01-04 | 11.848 | 23,207,338 | +104,157 | 0.60% | 274,962,889 |
| 2016-01-05 | 2015-12-31 | 12.143 | 23,103,181 | +4,178 | 0.60% | 280,541,082 |
| 2016-01-04 | 2015-12-29 | 12.116 | 23,099,003 | +14,027 | 0.60% | 279,871,165 |
| 2015-12-30 | 2015-12-28 | 12.197 | 23,084,976 | -2,387 | 0.60% | 281,557,635 |
| 2015-12-29 | 2015-12-24 | 12.290 | 23,087,363 | +1,194 | 0.60% | 283,752,800 |
| 2015-12-28 | 2015-12-22 | 11.821 | 23,086,169 | +25,367 | 0.60% | 272,908,426 |
| 2015-12-23 | 2015-12-21 | 11.942 | 23,060,802 | +179,664 | 0.59% | 275,390,275 |
| 2015-12-22 | 2015-12-18 | 12.116 | 22,881,138 | +62,375 | 0.59% | 277,231,478 |
| 2015-12-21 | 2015-12-17 | 12.491 | 22,818,763 | +65,658 | 0.59% | 285,039,140 |
| 2015-12-18 | 2015-12-16 | 12.250 | 22,753,105 | +4,775 | 0.59% | 278,729,770 |
| 2015-12-17 | 2015-12-15 | 11.942 | 22,748,330 | +100,575 | 0.59% | 271,658,759 |
| 2015-12-16 | 2015-12-14 | 12.089 | 22,647,755 | +880,113 | 0.58% | 273,796,685 |
| 2015-12-15 | 2015-12-11 | 12.451 | 21,767,642 | +251,589 | 0.56% | 271,033,885 |
| 2015-12-14 | 2015-12-10 | 12.518 | 21,516,053 | +225,325 | 0.56% | 269,343,172 |
| 2015-12-11 | 2015-12-09 | 12.451 | 21,290,728 | -50,138 | 0.55% | 265,095,719 |
| 2015-12-10 | 2015-12-08 | 12.237 | 21,340,866 | +173,993 | 0.55% | 261,143,551 |
| 2015-12-09 | 2015-12-07 | 12.652 | 21,166,873 | -10,147 | 0.55% | 267,809,012 |
| 2015-12-08 | 2015-12-04 | 12.894 | 21,177,020 | +102,665 | 0.55% | 273,046,371 |
| 2015-12-07 | 2015-12-03 | 13.001 | 21,074,355 | -15,520 | 0.54% | 273,982,305 |
| 2015-12-04 | 2015-12-02 | 13.242 | 21,089,875 | -67,150 | 0.54% | 279,272,029 |
| 2015-12-03 | 2015-12-01 | 13.282 | 21,157,025 | -114,005 | 0.55% | 281,011,921 |
| 2015-12-02 | 2015-11-30 | 12.934 | 21,271,030 | +96,994 | 0.55% | 275,113,767 |
| 2015-12-01 | 2015-11-27 | 12.840 | 21,174,036 | +182,648 | 0.55% | 271,872,728 |
| 2015-11-30 | 2015-11-26 | 13.068 | 20,991,388 | +169,815 | 0.54% | 274,310,392 |
| 2015-11-27 | 2015-11-25 | 13.215 | 20,821,573 | +67,150 | 0.54% | 275,161,039 |
| 2015-11-26 | 2015-11-24 | 13.336 | 20,754,423 | +163,249 | 0.54% | 276,777,151 |
| 2015-11-25 | 2015-11-23 | 13.510 | 20,591,174 | +88,340 | 0.53% | 278,187,832 |
| 2015-11-24 | 2015-11-20 | 14.046 | 20,502,834 | +121,168 | 0.53% | 287,986,194 |
| 2015-11-23 | 2015-11-19 | 14.234 | 20,381,666 | -17,310 | 0.53% | 290,108,656 |
| 2015-11-20 | 2015-11-18 | 14.100 | 20,398,976 | +159,071 | 0.53% | 287,621,003 |
| 2015-11-19 | 2015-11-17 | 14.555 | 20,239,905 | +147,133 | 0.52% | 294,601,385 |
| 2015-11-18 | 2015-11-16 | 14.073 | 20,092,772 | +58,495 | 0.52% | 282,764,995 |
| 2015-11-17 | 2015-11-13 | 14.207 | 20,034,277 | +795,952 | 0.52% | 284,626,956 |
| 2015-11-16 | 2015-11-12 | 14.743 | 19,238,325 | +74,313 | 0.50% | 283,632,787 |
| 2015-11-13 | 2015-11-11 | 14.368 | 19,164,012 | +867,876 | 0.49% | 275,345,326 |
| 2015-11-12 | 2015-11-10 | 14.502 | 18,296,136 | +150,118 | 0.47% | 265,328,028 |
| 2015-11-11 | 2015-11-09 | 15.226 | 18,146,018 | +240,844 | 0.47% | 276,284,269 |
| 2015-11-10 | 2015-11-06 | 15.681 | 17,905,174 | -64,464 | 0.46% | 280,776,591 |
| 2015-11-09 | 2015-11-05 | 15.145 | 17,969,638 | +98,188 | 0.46% | 272,153,711 |
| 2015-11-06 | 2015-11-04 | 15.547 | 17,871,450 | -152,206 | 0.46% | 277,852,475 |
| 2015-11-05 | 2015-11-03 | 15.199 | 18,023,656 | -264,720 | 0.46% | 273,938,097 |
| 2015-11-04 | 2015-11-02 | 14.850 | 18,288,376 | -181,753 | 0.47% | 271,588,510 |
| 2015-11-03 | 2015-10-30 | 14.368 | 18,470,129 | +28,949 | 0.48% | 265,375,731 |
| 2015-11-02 | 2015-10-29 | 14.261 | 18,441,180 | +53,422 | 0.48% | 262,982,485 |
| 2015-10-30 | 2015-10-28 | 14.153 | 18,387,758 | +115,796 | 0.47% | 260,249,070 |
| 2015-10-29 | 2015-10-27 | 14.636 | 18,271,962 | +50,736 | 0.47% | 267,426,420 |
| 2015-10-28 | 2015-10-26 | 14.958 | 18,221,226 | -98,487 | 0.47% | 272,545,037 |
| 2015-10-27 | 2015-10-23 | 14.663 | 18,319,713 | -35,813 | 0.47% | 268,616,371 |
| 2015-10-26 | 2015-10-22 | 14.555 | 18,355,526 | +40,588 | 0.47% | 267,173,358 |
| 2015-10-23 | 2015-10-20 | 14.609 | 18,314,938 | +219,655 | 0.47% | 267,564,468 |
| 2015-10-22 | 2015-10-19 | 14.743 | 18,095,283 | -148,028 | 0.47% | 266,780,790 |
| 2015-10-20 | 2015-10-16 | 15.360 | 18,243,311 | +32,829 | 0.47% | 280,210,735 |
| 2015-10-19 | 2015-10-15 | 15.949 | 18,210,482 | -289,492 | 0.47% | 290,445,660 |
| 2015-10-16 | 2015-10-14 | 14.850 | 18,499,974 | +7,462 | 0.48% | 274,730,811 |
| 2015-10-15 | 2015-10-13 | 14.984 | 18,492,512 | -296,953 | 0.48% | 277,098,517 |
| 2015-10-14 | 2015-10-12 | 14.582 | 18,789,465 | -72,820 | 0.48% | 273,993,209 |
| 2015-10-13 | 2015-10-09 | 15.145 | 18,862,285 | +1,492 | 0.49% | 285,673,026 |
| 2015-10-12 | 2015-10-08 | 14.958 | 18,860,793 | -565,254 | 0.49% | 282,111,398 |
| 2015-10-09 | 2015-10-07 | 14.529 | 19,426,047 | -279,344 | 0.50% | 282,234,569 |
| 2015-10-08 | 2015-10-06 | 13.939 | 19,705,391 | -1,225,711 | 0.51% | 274,672,313 |
| 2015-10-07 | 2015-10-05 | 12.974 | 20,931,102 | -160,862 | 0.54% | 271,558,837 |
| 2015-10-06 | 2015-10-02 | 12.639 | 21,091,964 | -22,085 | 0.54% | 266,578,551 |
| 2015-10-05 | 2015-09-30 | 11.768 | 21,114,049 | +312,173 | 0.54% | 248,463,461 |
| 2015-10-02 | 2015-09-29 | 11.888 | 20,801,876 | +63,569 | 0.54% | 247,299,144 |
| 2015-09-30 | 2015-09-25 | 12.612 | 20,738,307 | +349,777 | 0.53% | 261,552,823 |
| 2015-09-29 | 2015-09-24 | 12.920 | 20,388,530 | +174,888 | 0.53% | 263,426,486 |
| 2015-09-25 | 2015-09-23 | 12.987 | 20,213,642 | +1,156,174 | 0.52% | 262,521,475 |
| 2015-09-24 | 2015-09-22 | 13.751 | 19,057,468 | +1,089,621 | 0.49% | 262,065,016 |
| 2015-09-23 | 2015-09-21 | 14.368 | 17,967,847 | -37,903 | 0.46% | 258,159,027 |
| 2015-09-22 | 2015-09-18 | 14.931 | 18,005,750 | -17,011 | 0.46% | 268,839,387 |
| 2015-09-21 | 2015-09-17 | 14.582 | 18,022,761 | -4,178 | 0.46% | 262,812,918 |
| 2015-09-18 | 2015-09-16 | 14.609 | 18,026,939 | -7,760 | 0.47% | 263,357,067 |
| 2015-09-17 | 2015-09-15 | 14.019 | 18,034,699 | +132,808 | 0.47% | 252,834,930 |
| 2015-09-16 | 2015-09-14 | 14.180 | 17,901,891 | +50,437 | 0.46% | 253,852,278 |
| 2015-09-15 | 2015-09-11 | 14.555 | 17,851,454 | +215,477 | 0.46% | 259,836,352 |
| 2015-09-14 | 2015-09-10 | 15.092 | 17,635,977 | +34,620 | 0.45% | 266,154,862 |
| 2015-09-11 | 2015-09-09 | 15.869 | 17,601,357 | -58,495 | 0.45% | 279,315,054 |
| 2015-09-10 | 2015-09-08 | 15.494 | 17,659,852 | +241,441 | 0.46% | 273,615,933 |
| 2015-09-09 | 2015-09-07 | 14.663 | 17,418,411 | +32,829 | 0.45% | 255,400,854 |
| 2015-09-08 | 2015-09-04 | 15.226 | 17,385,582 | -28,651 | 0.45% | 264,706,164 |
| 2015-09-07 | 2015-09-02 | 15.199 | 17,414,233 | -31,038 | 0.45% | 264,675,593 |
| 2015-09-04 | 2015-09-01 | 15.869 | 17,445,271 | -13,430 | 0.45% | 276,838,133 |
| 2015-09-02 | 2015-08-31 | 16.030 | 17,458,701 | +343,808 | 0.45% | 279,859,205 |
| 2015-09-01 | 2015-08-28 | 17.343 | 17,114,893 | -66,255 | 0.44% | 296,828,060 |
| 2015-08-31 | 2015-08-27 | 17.263 | 17,181,148 | +8,058 | 0.44% | 296,595,482 |
| 2015-08-28 | 2015-08-26 | 16.700 | 17,173,090 | +31,636 | 0.44% | 286,789,322 |
| 2015-08-27 | 2015-08-25 | 17.236 | 17,141,454 | +4,775 | 0.44% | 295,450,763 |
| 2015-08-26 | 2015-08-24 | 17.209 | 17,136,679 | +183,841 | 0.44% | 294,909,101 |
| 2015-08-25 | 2015-08-21 | 18.281 | 16,952,838 | -57,301 | 0.44% | 309,922,618 |
| 2015-08-24 | 2015-08-20 | 18.684 | 17,010,139 | +324,111 | 0.44% | 317,809,683 |
| 2015-08-21 | 2015-08-19 | 19.649 | 16,686,028 | +66,553 | 0.43% | 327,856,220 |
| 2015-08-20 | 2015-08-18 | 20.372 | 16,619,475 | -70,433 | 0.43% | 338,576,942 |
| 2015-08-19 | 2015-08-17 | 20.721 | 16,689,908 | -21,488 | 0.43% | 345,827,816 |
| 2015-08-18 | 2015-08-14 | 20.694 | 16,711,396 | +100,874 | 0.43% | 345,825,104 |
| 2015-08-17 | 2015-08-13 | 20.345 | 16,610,522 | +225,923 | 0.43% | 337,949,293 |
| 2015-08-14 | 2015-08-12 | 20.640 | 16,384,599 | +226,519 | 0.42% | 338,183,977 |
| 2015-08-13 | 2015-08-11 | 22.061 | 16,158,080 | -281,732 | 0.42% | 356,464,327 |
| 2015-08-12 | 2015-08-10 | 21.900 | 16,439,812 | -273,375 | 0.42% | 360,035,553 |
| 2015-08-11 | 2015-08-07 | 20.721 | 16,713,187 | +66,553 | 0.43% | 346,310,175 |
| 2015-08-10 | 2015-08-06 | 20.533 | 16,646,634 | +3,582 | 0.43% | 341,807,577 |
| 2015-08-07 | 2015-08-05 | 20.587 | 16,643,052 | -12,236 | 0.43% | 342,626,283 |
| 2015-08-06 | 2015-08-04 | 20.211 | 16,655,288 | +110,126 | 0.43% | 336,627,799 |
| 2015-08-05 | 2015-08-03 | 20.480 | 16,545,162 | +161,160 | 0.43% | 338,837,031 |
| 2015-08-04 | 2015-07-31 | 21.471 | 16,384,002 | -177,873 | 0.42% | 351,786,358 |
| 2015-08-03 | 2015-07-30 | 20.855 | 16,561,875 | -34,023 | 0.43% | 345,394,633 |
| 2015-07-31 | 2015-07-29 | 21.042 | 16,595,898 | -14,624 | 0.43% | 349,218,224 |
| 2015-07-30 | 2015-07-28 | 20.372 | 16,610,522 | +94,607 | 0.43% | 338,394,549 |
| 2015-07-29 | 2015-07-27 | 20.560 | 16,515,915 | +79,983 | 0.43% | 339,566,226 |
| 2015-07-28 | 2015-07-24 | 21.632 | 16,435,932 | -226,519 | 0.42% | 355,544,820 |
| 2015-07-27 | 2015-07-23 | 21.150 | 16,662,451 | -121,467 | 0.43% | 352,405,253 |
| 2015-07-24 | 2015-07-22 | 20.024 | 16,783,918 | +41,185 | 0.43% | 336,078,272 |
| 2015-07-23 | 2015-07-21 | 20.748 | 16,742,733 | +50,437 | 0.43% | 347,371,191 |
| 2015-07-22 | 2015-07-20 | 20.962 | 16,692,296 | -36,708 | 0.43% | 349,904,329 |
| 2015-07-21 | 2015-07-17 | 20.855 | 16,729,004 | -7,461 | 0.43% | 348,880,075 |
| 2015-07-20 | 2015-07-16 | 20.587 | 16,736,465 | +12,833 | 0.43% | 344,549,353 |
| 2015-07-17 | 2015-07-15 | 20.667 | 16,723,632 | -94,010 | 0.43% | 345,630,027 |
| 2015-07-16 | 2015-07-14 | 21.042 | 16,817,642 | -150,118 | 0.43% | 353,884,259 |
| 2015-07-15 | 2015-07-13 | 21.203 | 16,967,760 | -225,027 | 0.44% | 359,772,100 |
| 2015-07-14 | 2015-07-10 | 20.077 | 17,192,787 | -117,885 | 0.44% | 345,187,122 |
| 2015-07-13 | 2015-07-09 | 19.863 | 17,310,672 | -50,438 | 0.45% | 343,841,760 |
| 2015-07-10 | 2015-07-08 | 18.898 | 17,361,110 | -89,655 | 0.45% | 328,090,074 |
| 2015-07-09 | 2015-07-07 | 19.005 | 17,450,765 | +133,107 | 0.45% | 331,655,490 |
| 2015-07-08 | 2015-07-06 | 19.166 | 17,317,658 | -152,505 | 0.45% | 331,911,030 |
| 2015-07-07 | 2015-07-03 | 19.515 | 17,470,163 | -94,115 | 0.45% | 340,921,838 |
| 2015-07-06 | 2015-07-02 | 19.729 | 17,564,278 | -389,768 | 0.45% | 346,525,024 |
| 2015-07-03 | 2015-06-30 | 17.343 | 17,954,046 | +98,785 | 0.46% | 311,381,710 |
| 2015-07-02 | 2015-06-29 | 17.156 | 17,855,261 | +258,154 | 0.46% | 306,318,102 |
| 2015-06-30 | 2015-06-26 | 18.281 | 17,597,107 | +318,739 | 0.45% | 321,700,795 |
| 2015-06-29 | 2015-06-25 | 18.362 | 17,278,368 | +122,661 | 0.45% | 317,263,255 |
| 2015-06-26 | 2015-06-24 | 18.737 | 17,155,707 | -5,733 | 0.44% | 321,449,150 |
| 2015-06-25 | 2015-06-23 | 18.657 | 17,161,440 | +37,306 | 0.44% | 320,176,499 |
| 2015-06-24 | 2015-06-22 | 18.684 | 17,124,134 | -22,682 | 0.44% | 319,939,514 |
| 2015-06-23 | 2015-06-19 | 18.925 | 17,146,816 | +20,891 | 0.44% | 324,499,979 |
| 2015-06-22 | 2015-06-18 | 18.844 | 17,125,925 | -49,840 | 0.44% | 322,727,406 |
| 2015-06-19 | 2015-06-17 | 18.737 | 17,175,765 | -72,821 | 0.44% | 321,824,979 |
| 2015-06-18 | 2015-06-16 | 18.523 | 17,248,586 | +53,124 | 0.44% | 319,490,560 |
| 2015-06-17 | 2015-06-15 | 18.764 | 17,195,462 | +70,134 | 0.44% | 322,654,981 |
| 2015-06-16 | 2015-06-12 | 19.327 | 17,125,328 | -13,132 | 0.44% | 330,979,159 |
| 2015-06-15 | 2015-06-11 | 18.925 | 17,138,460 | +22,085 | 0.44% | 324,341,844 |
| 2015-06-12 | 2015-06-10 | 18.898 | 17,116,375 | +164,145 | 0.44% | 323,465,074 |
| 2015-06-11 | 2015-06-09 | 19.193 | 16,952,230 | +132,808 | 0.44% | 325,361,636 |
| 2015-06-10 | 2015-06-08 | 20.104 | 16,819,422 | -58,197 | 0.43% | 338,141,765 |
| 2015-06-09 | 2015-06-05 | 20.185 | 16,877,619 | +324,707 | 0.44% | 340,669,019 |
| 2015-06-08 | 2015-06-04 | 20.372 | 16,552,912 | -68,642 | 0.43% | 337,220,900 |
| 2015-06-05 | 2015-06-03 | 18.684 | 16,621,554 | +188,020 | 0.43% | 310,549,538 |
| 2015-06-04 | 2015-06-02 | 18.925 | 16,433,534 | +81,774 | 0.42% | 311,001,264 |
| 2015-06-03 | 2015-06-01 | 19.139 | 16,351,760 | +130,420 | 0.42% | 312,960,265 |
| 2015-06-02 | 2015-05-29 | 19.595 | 16,221,340 | +253,380 | 0.42% | 317,856,128 |
| 2015-06-01 | 2015-05-28 | 19.970 | 15,967,960 | +223,534 | 0.41% | 318,883,607 |
| 2015-05-29 | 2015-05-27 | 20.453 | 15,744,426 | +126,839 | 0.41% | 322,016,300 |
| 2015-05-28 | 2015-05-26 | 20.801 | 15,617,587 | +33,128 | 0.40% | 324,864,414 |
| 2015-05-27 | 2015-05-22 | 20.908 | 15,584,459 | -3,283 | 0.40% | 325,846,318 |
| 2015-05-26 | 2015-05-21 | 20.721 | 15,587,742 | +17,608 | 0.40% | 322,990,083 |
| 2015-05-22 | 2015-05-20 | 20.640 | 15,570,134 | +23,577 | 0.40% | 321,373,128 |
| 2015-05-21 | 2015-05-19 | 20.801 | 15,546,557 | +106,545 | 0.40% | 323,386,905 |
| 2015-05-20 | 2015-05-18 | 20.667 | 15,440,012 | +114,901 | 0.40% | 319,101,244 |
| 2015-05-19 | 2015-05-15 | 20.801 | 15,325,111 | -299 | 0.40% | 318,780,564 |
| 2015-05-18 | 2015-05-14 | 20.185 | 15,325,410 | +368,579 | 0.40% | 309,338,207 |
| 2015-05-15 | 2015-05-13 | 20.801 | 14,956,831 | +310,681 | 0.39% | 311,119,902 |
| 2015-05-14 | 2015-05-12 | 21.069 | 14,646,150 | +173,098 | 0.38% | 308,583,364 |
| 2015-05-13 | 2015-05-11 | 21.069 | 14,473,052 | +226,662 | 0.37% | 304,936,319 |
| 2015-05-12 | 2015-05-08 | 21.230 | 14,246,390 | +106,843 | 0.37% | 302,452,024 |
| 2015-05-11 | 2015-05-07 | 21.257 | 14,139,547 | +164,145 | 0.36% | 300,562,759 |
| 2015-05-08 | 2015-05-06 | 21.659 | 13,975,402 | +233,682 | 0.36% | 302,692,845 |
| 2015-05-07 | 2015-05-05 | 22.061 | 13,741,720 | +375,443 | 0.35% | 303,156,871 |
| 2015-05-06 | 2015-05-04 | 22.168 | 13,366,277 | -24,771 | 0.34% | 296,307,369 |
| 2015-05-05 | 2015-04-30 | 21.150 | 13,391,048 | +560,777 | 0.35% | 283,216,176 |
| 2015-05-04 | 2015-04-29 | 21.632 | 12,830,271 | +606,141 | 0.33% | 277,546,560 |
| 2015-04-30 | 2015-04-28 | 23.401 | 12,224,130 | +92,518 | 0.32% | 286,061,024 |
| 2015-04-29 | 2015-04-27 | 24.259 | 12,131,612 | -5,372 | 0.31% | 294,302,246 |
| 2015-04-28 | 2015-04-24 | 23.964 | 12,136,984 | -7,760 | 0.31% | 290,853,828 |
| 2015-04-27 | 2015-04-23 | 23.133 | 12,144,744 | +18,205 | 0.31% | 280,947,806 |
| 2015-04-24 | 2015-04-22 | 23.669 | 12,126,539 | +11,043 | 0.31% | 287,027,862 |
| 2015-04-23 | 2015-04-21 | 23.669 | 12,115,496 | +79,087 | 0.31% | 286,766,481 |
| 2015-04-22 | 2015-04-20 | 22.892 | 12,036,409 | +26,680 | 0.31% | 275,537,867 |
| 2015-04-21 | 2015-04-17 | 23.750 | 12,009,729 | +177,574 | 0.31% | 285,228,826 |
| 2015-04-20 | 2015-04-16 | 23.830 | 11,832,155 | +51,930 | 0.31% | 281,962,983 |
| 2015-04-17 | 2015-04-15 | 23.455 | 11,780,225 | -15,818 | 0.30% | 276,304,605 |
| 2015-04-16 | 2015-04-14 | 24.474 | 11,796,043 | +14,176 | 0.30% | 288,691,242 |
| 2015-04-15 | 2015-04-13 | 25.599 | 11,781,867 | -135,195 | 0.30% | 301,608,775 |
| 2015-04-14 | 2015-04-10 | 25.867 | 11,917,062 | -208,314 | 0.31% | 308,264,133 |
| 2015-04-13 | 2015-04-09 | 25.814 | 12,125,376 | -545,557 | 0.31% | 313,002,630 |
| 2015-04-10 | 2015-04-08 | 23.750 | 12,670,933 | -326,200 | 0.33% | 300,932,298 |
| 2015-04-09 | 2015-04-02 | 22.570 | 12,997,133 | -44,169 | 0.34% | 293,350,032 |
| 2015-04-08 | 2015-04-01 | 22.651 | 13,041,302 | -31,039 | 0.34% | 295,395,684 |
| 2015-04-02 | 2015-03-31 | 22.490 | 13,072,341 | -126,242 | 0.34% | 293,996,266 |
| 2015-04-01 | 2015-03-30 | 22.222 | 13,198,583 | -50,437 | 0.34% | 293,297,475 |
| 2015-03-31 | 2015-03-27 | 22.115 | 13,249,020 | -7,759 | 0.34% | 292,997,685 |
| 2015-03-30 | 2015-03-26 | 22.088 | 13,256,779 | -243,531 | 0.34% | 292,813,916 |
| 2015-03-27 | 2015-03-25 | 22.034 | 13,500,310 | +5,969 | 0.35% | 297,469,226 |
| 2015-03-26 | 2015-03-24 | 21.605 | 13,494,341 | +7,163 | 0.35% | 291,550,109 |
| 2015-03-25 | 2015-03-23 | 21.579 | 13,487,178 | +16,713 | 0.35% | 291,033,817 |
| 2015-03-24 | 2015-03-20 | 21.954 | 13,470,465 | +13,430 | 0.35% | 295,728,360 |
| 2015-03-23 | 2015-03-19 | 21.552 | 13,457,035 | -18,802 | 0.35% | 290,022,650 |
| 2015-03-20 | 2015-03-18 | 20.265 | 13,475,837 | +432,147 | 0.35% | 273,088,888 |
| 2015-03-19 | 2015-03-17 | 20.694 | 13,043,690 | -100,277 | 0.34% | 269,925,711 |
| 2015-03-18 | 2015-03-16 | 24.125 | 13,143,967 | +201,151 | 0.34% | 317,093,193 |
| 2015-03-17 | 2015-03-13 | 24.668 | 12,942,816 | +1,279,209 | 0.33% | 319,269,613 |
| 2015-03-16 | 2015-03-12 | 24.839 | 11,663,607 | +316,265 | 0.32% | 289,714,790 |
| 2015-03-13 | 2015-03-11 | 25.068 | 11,347,342 | +241,816 | 0.31% | 284,453,807 |
| 2015-03-12 | 2015-03-10 | 25.611 | 11,105,526 | +596,145 | 0.31% | 284,423,290 |
| 2015-03-11 | 2015-03-09 | 27.240 | 10,509,381 | +147,497 | 0.29% | 286,278,050 |
| 2015-03-10 | 2015-03-06 | 27.469 | 10,361,884 | +225,303 | 0.29% | 284,629,642 |
| 2015-03-09 | 2015-03-05 | 28.355 | 10,136,581 | +855,733 | 0.28% | 287,422,776 |
| 2015-03-06 | 2015-03-04 | 29.370 | 9,280,848 | +102,436 | 0.26% | 272,575,930 |
| 2015-03-05 | 2015-03-03 | 30.227 | 9,178,412 | -116,430 | 0.25% | 277,437,995 |
| 2015-03-04 | 2015-03-02 | 29.513 | 9,294,842 | +39,463 | 0.26% | 274,315,334 |
| 2015-03-03 | 2015-02-27 | 29.084 | 9,255,379 | +141,620 | 0.25% | 269,182,386 |
| 2015-03-02 | 2015-02-26 | 29.155 | 9,113,759 | +63,533 | 0.25% | 265,714,788 |
| 2015-02-27 | 2015-02-25 | 29.513 | 9,050,226 | +289,396 | 0.25% | 267,096,070 |
| 2015-02-26 | 2015-02-24 | 31.371 | 8,760,830 | -74,728 | 0.24% | 274,832,314 |
| 2015-02-25 | 2015-02-23 | 32.585 | 8,835,558 | +33,585 | 0.24% | 287,910,064 |
| 2015-02-24 | 2015-02-18 | 34.229 | 8,801,973 | -48,419 | 0.24% | 301,282,264 |
| 2015-02-23 | 2015-02-16 | 33.943 | 8,850,392 | -27,708 | 0.24% | 300,409,829 |
| 2015-02-17 | 2015-02-13 | 33.657 | 8,878,100 | -15,394 | 0.24% | 298,812,637 |
| 2015-02-16 | 2015-02-12 | 32.943 | 8,893,494 | +55,137 | 0.24% | 292,975,540 |
| 2015-02-13 | 2015-02-11 | 33.943 | 8,838,357 | -33,586 | 0.24% | 300,001,323 |
| 2015-02-12 | 2015-02-10 | 33.729 | 8,871,943 | -200,674 | 0.24% | 299,239,391 |
| 2015-02-11 | 2015-02-09 | 32.228 | 9,072,617 | -52,058 | 0.25% | 292,393,114 |
| 2015-02-10 | 2015-02-06 | 31.799 | 9,124,675 | -157,852 | 0.25% | 290,158,593 |
| 2015-02-09 | 2015-02-05 | 30.727 | 9,282,527 | +26,869 | 0.26% | 285,228,355 |
| 2015-02-06 | 2015-02-04 | 30.799 | 9,255,658 | +286,317 | 0.25% | 285,064,141 |
| 2015-02-05 | 2015-02-03 | 31.156 | 8,969,341 | +26,309 | 0.25% | 279,450,600 |
| 2015-02-04 | 2015-02-02 | 31.228 | 8,943,032 | +7,277 | 0.25% | 279,269,973 |
| 2015-02-03 | 2015-01-30 | 30.942 | 8,935,755 | +39,463 | 0.25% | 276,488,562 |
| 2015-02-02 | 2015-01-29 | 32.085 | 8,896,292 | +56,535 | 0.24% | 285,439,053 |
| 2015-01-30 | 2015-01-28 | 32.300 | 8,839,757 | -146,097 | 0.24% | 285,520,163 |
| 2015-01-29 | 2015-01-27 | 31.299 | 8,985,854 | -671,432 | 0.25% | 281,249,326 |
| 2015-01-28 | 2015-01-26 | 28.870 | 9,657,286 | +140,220 | 0.27% | 278,801,098 |
| 2015-01-27 | 2015-01-23 | 28.870 | 9,517,066 | +41,142 | 0.26% | 274,753,015 |
| 2015-01-26 | 2015-01-22 | 29.298 | 9,475,924 | -14,554 | 0.26% | 277,628,117 |
| 2015-01-23 | 2015-01-21 | 28.727 | 9,490,478 | +38,064 | 0.26% | 272,629,069 |
| 2015-01-22 | 2015-01-20 | 28.655 | 9,452,414 | +41,142 | 0.26% | 270,860,159 |
| 2015-01-21 | 2015-01-19 | 28.941 | 9,411,272 | +59,055 | 0.26% | 272,371,316 |
| 2015-01-20 | 2015-01-16 | 29.298 | 9,352,217 | +32,466 | 0.26% | 274,003,716 |
| 2015-01-19 | 2015-01-15 | 30.370 | 9,319,751 | -52,058 | 0.26% | 283,042,245 |
| 2015-01-16 | 2015-01-14 | 29.084 | 9,371,809 | +20,152 | 0.26% | 272,568,623 |
| 2015-01-15 | 2015-01-13 | 29.370 | 9,351,657 | +22,390 | 0.26% | 274,655,571 |
| 2015-01-14 | 2015-01-12 | 29.155 | 9,329,267 | +7,557 | 0.26% | 271,997,998 |
| 2015-01-13 | 2015-01-09 | 29.370 | 9,321,710 | +23,510 | 0.26% | 273,776,036 |
| 2015-01-12 | 2015-01-08 | 30.585 | 9,298,200 | -43,941 | 0.26% | 284,381,063 |
| 2015-01-09 | 2015-01-07 | 29.870 | 9,342,141 | -44,501 | 0.26% | 279,049,161 |
| 2015-01-08 | 2015-01-06 | 29.012 | 9,386,642 | +260,008 | 0.26% | 272,329,262 |
| 2015-01-07 | 2015-01-05 | 30.299 | 9,126,634 | -16,513 | 0.25% | 276,525,071 |
| 2015-01-06 | 2015-01-02 | 30.084 | 9,143,147 | +38,344 | 0.25% | 275,065,308 |
| 2015-01-05 | 2014-12-31 | 31.228 | 9,104,803 | -14,554 | 0.25% | 284,321,703 |
| 2015-01-02 | 2014-12-29 | 30.870 | 9,119,357 | -11,195 | 0.25% | 281,517,881 |
| 2014-12-30 | 2014-12-24 | 30.370 | 9,130,552 | +17,073 | 0.25% | 277,296,243 |
| 2014-12-29 | 2014-12-22 | 30.156 | 9,113,479 | -24,910 | 0.25% | 274,824,008 |
| 2014-12-23 | 2014-12-19 | 30.299 | 9,138,389 | +23,230 | 0.25% | 276,881,232 |
| 2014-12-22 | 2014-12-18 | 30.442 | 9,115,159 | -55,696 | 0.25% | 277,480,117 |
| 2014-12-19 | 2014-12-17 | 28.655 | 9,170,855 | +137,981 | 0.25% | 262,792,049 |
| 2014-12-18 | 2014-12-16 | 29.941 | 9,032,874 | +168,208 | 0.25% | 270,456,857 |
| 2014-12-17 | 2014-12-15 | 31.299 | 8,864,666 | +15,953 | 0.24% | 277,456,248 |
| 2014-12-16 | 2014-12-12 | 31.585 | 8,848,713 | +44,501 | 0.24% | 279,486,220 |
| 2014-12-15 | 2014-12-11 | 30.870 | 8,804,212 | -17,632 | 0.24% | 271,789,240 |
| 2014-12-12 | 2014-12-10 | 31.513 | 8,821,844 | +91,520 | 0.24% | 278,007,162 |
| 2014-12-11 | 2014-12-09 | 31.228 | 8,730,324 | +6,997 | 0.24% | 272,627,600 |
| 2014-12-10 | 2014-12-08 | 31.299 | 8,723,327 | +840 | 0.24% | 273,032,461 |
| 2014-12-09 | 2014-12-05 | 32.728 | 8,722,487 | -301,431 | 0.24% | 285,472,205 |
| 2014-12-08 | 2014-12-04 | 32.657 | 9,023,918 | +56,256 | 0.25% | 294,692,689 |
| 2014-12-05 | 2014-12-03 | 32.871 | 8,967,662 | +358,527 | 0.25% | 294,778,011 |
| 2014-12-04 | 2014-12-02 | 35.015 | 8,609,135 | +125,386 | 0.24% | 301,448,842 |
| 2014-12-03 | 2014-12-01 | 35.658 | 8,483,749 | +60,734 | 0.23% | 302,514,627 |
| 2014-12-02 | 2014-11-28 | 36.158 | 8,423,015 | +34,425 | 0.23% | 304,562,278 |
| 2014-12-01 | 2014-11-27 | 36.587 | 8,388,590 | +41,982 | 0.23% | 306,914,177 |
| 2014-11-28 | 2014-11-26 | 36.873 | 8,346,608 | +121,468 | 0.23% | 307,763,945 |
| 2014-11-27 | 2014-11-25 | 37.802 | 8,225,140 | -1,399 | 0.23% | 310,925,966 |
| 2014-11-26 | 2014-11-24 | 37.516 | 8,226,539 | -19,592 | 0.23% | 308,627,404 |
| 2014-11-25 | 2014-11-21 | 37.302 | 8,246,131 | +203,753 | 0.23% | 307,594,633 |
| 2014-11-24 | 2014-11-20 | 37.588 | 8,042,378 | +133,223 | 0.22% | 302,293,109 |
| 2014-11-21 | 2014-11-19 | 38.445 | 7,909,155 | +22,390 | 0.22% | 304,067,766 |
| 2014-11-20 | 2014-11-18 | 38.945 | 7,886,765 | -1,679 | 0.22% | 307,152,054 |
| 2014-11-19 | 2014-11-17 | 40.160 | 7,888,444 | -21,831 | 0.22% | 316,800,373 |
| 2014-11-18 | 2014-11-14 | 40.732 | 7,910,275 | -168,488 | 0.22% | 322,199,201 |
| 2014-11-17 | 2014-11-13 | 40.232 | 8,078,763 | -92,080 | 0.22% | 325,020,896 |
| 2014-11-14 | 2014-11-12 | 39.017 | 8,170,843 | -15,953 | 0.22% | 318,799,425 |
| 2014-11-13 | 2014-11-11 | 38.874 | 8,186,796 | +19,311 | 0.23% | 318,251,815 |
| 2014-11-12 | 2014-11-10 | 38.374 | 8,167,485 | +96,559 | 0.22% | 313,415,631 |
| 2014-11-11 | 2014-11-07 | 37.516 | 8,070,926 | +5,318 | 0.22% | 302,789,416 |
| 2014-11-10 | 2014-11-06 | 36.659 | 8,065,608 | +42,541 | 0.22% | 295,673,565 |
| 2014-11-07 | 2014-11-05 | 37.730 | 8,023,067 | -22,390 | 0.22% | 302,713,900 |
| 2014-11-06 | 2014-11-04 | 38.945 | 8,045,457 | -49,819 | 0.22% | 313,332,354 |
| 2014-11-05 | 2014-11-03 | 40.303 | 8,095,276 | -100,197 | 0.22% | 326,263,721 |
| 2014-11-04 | 2014-10-31 | 40.017 | 8,195,473 | -12,035 | 0.23% | 327,959,392 |
| 2014-11-03 | 2014-10-30 | 40.446 | 8,207,508 | -89,841 | 0.23% | 331,960,009 |
| 2014-10-31 | 2014-10-29 | 40.089 | 8,297,349 | -162,890 | 0.23% | 332,629,099 |
| 2014-10-30 | 2014-10-28 | 38.231 | 8,460,239 | -26,869 | 0.23% | 323,440,526 |
| 2014-10-29 | 2014-10-27 | 37.945 | 8,487,108 | -800,737 | 0.23% | 322,041,819 |
| 2014-10-28 | 2014-10-24 | 38.802 | 9,287,845 | -6,437 | 0.26% | 360,390,065 |
| 2014-10-27 | 2014-10-23 | 38.731 | 9,294,282 | -33,585 | 0.26% | 359,975,674 |
| 2014-10-24 | 2014-10-22 | 39.445 | 9,327,867 | -92,921 | 0.26% | 367,942,067 |
| 2014-10-23 | 2014-10-21 | 38.731 | 9,420,788 | -3,358 | 0.26% | 364,875,362 |
| 2014-10-22 | 2014-10-20 | 39.017 | 9,424,146 | -118,389 | 0.26% | 367,699,187 |
| 2014-10-21 | 2014-10-17 | 38.516 | 9,542,535 | -130,684 | 0.26% | 367,545,024 |
| 2014-10-20 | 2014-10-16 | 36.944 | 9,673,219 | -26,329 | 0.27% | 357,371,228 |
| 2014-10-17 | 2014-10-15 | 37.016 | 9,699,548 | +9,236 | 0.27% | 359,037,059 |
| 2014-10-16 | 2014-10-14 | 36.373 | 9,690,312 | +11,195 | 0.27% | 352,463,025 |
| 2014-10-15 | 2014-10-13 | 36.587 | 9,679,117 | +5,878 | 0.27% | 354,130,817 |
| 2014-10-14 | 2014-10-10 | 37.230 | 9,673,239 | -34,146 | 0.27% | 360,136,934 |
| 2014-10-13 | 2014-10-09 | 37.159 | 9,707,385 | -41,702 | 0.27% | 360,714,516 |
| 2014-10-10 | 2014-10-08 | 36.373 | 9,749,087 | -70,810 | 0.27% | 354,600,831 |
| 2014-10-09 | 2014-10-07 | 37.159 | 9,819,897 | -139,100 | 0.27% | 364,895,323 |
| 2014-10-08 | 2014-10-06 | 37.087 | 9,958,997 | +30,787 | 0.27% | 369,352,447 |
| 2014-10-07 | 2014-10-03 | 35.372 | 9,928,210 | +24,909 | 0.27% | 351,183,558 |
| 2014-10-06 | 2014-09-30 | 35.301 | 9,903,301 | -135,462 | 0.27% | 349,594,788 |
| 2014-10-03 | 2014-09-29 | 36.230 | 10,038,763 | +538,210 | 0.28% | 363,702,413 |
| 2014-09-30 | 2014-09-26 | 36.516 | 9,500,553 | -200,115 | 0.26% | 346,918,777 |
| 2014-09-29 | 2014-09-25 | 34.801 | 9,700,668 | +509,032 | 0.27% | 337,589,262 |
| 2014-09-26 | 2014-09-24 | 36.230 | 9,191,636 | +11,825 | 0.25% | 333,011,168 |
| 2014-09-25 | 2014-09-23 | 36.873 | 9,179,811 | +32,466 | 0.25% | 338,486,586 |
| 2014-09-24 | 2014-09-22 | 37.516 | 9,147,345 | -11,755 | 0.25% | 343,172,425 |
| 2014-09-23 | 2014-09-19 | 37.802 | 9,159,100 | -195,356 | 0.25% | 346,231,434 |
| 2014-09-22 | 2014-09-18 | 35.658 | 9,354,456 | -179,403 | 0.26% | 333,562,410 |
| 2014-09-19 | 2014-09-17 | 34.729 | 9,533,859 | +466,000 | 0.26% | 331,102,923 |
| 2014-09-18 | 2014-09-16 | 36.230 | 9,067,859 | +168,768 | 0.25% | 328,526,751 |
| 2014-09-17 | 2014-09-15 | 37.445 | 8,899,091 | +36,384 | 0.24% | 333,222,989 |
| 2014-09-16 | 2014-09-12 | 38.302 | 8,862,707 | -74,728 | 0.24% | 339,460,466 |
| 2014-09-15 | 2014-09-11 | 37.730 | 8,937,435 | +63,533 | 0.25% | 337,213,412 |
| 2014-09-12 | 2014-09-10 | 38.088 | 8,873,902 | +260,848 | 0.24% | 337,986,893 |
| 2014-09-11 | 2014-09-08 | 39.445 | 8,613,054 | +31,627 | 0.24% | 339,745,935 |
| 2014-09-10 | 2014-09-05 | 39.803 | 8,581,427 | +59,334 | 0.24% | 341,564,502 |
| 2014-09-08 | 2014-09-04 | 41.757 | 8,522,093 | +548,285 | 0.23% | 355,860,029 |
| 2014-09-05 | 2014-09-03 | 41.904 | 7,973,808 | +560,857 | 0.22% | 334,133,399 |
| 2014-09-04 | 2014-09-02 | 42.490 | 7,412,951 | +53,509 | 0.21% | 314,975,815 |
| 2014-09-03 | 2014-09-01 | 42.490 | 7,359,442 | +355,181 | 0.21% | 312,702,221 |
| 2014-09-02 | 2014-08-29 | 43.516 | 7,004,261 | +454,827 | 0.20% | 304,794,307 |
| 2014-09-01 | 2014-08-28 | 44.395 | 6,549,434 | -22,386 | 0.18% | 290,759,879 |
| 2014-08-29 | 2014-08-27 | 45.274 | 6,571,820 | +15,834 | 0.19% | 297,530,999 |
| 2014-08-28 | 2014-08-26 | 45.127 | 6,555,986 | +54,874 | 0.18% | 295,853,571 |
| 2014-08-27 | 2014-08-25 | 45.201 | 6,501,112 | +4,642 | 0.18% | 293,853,520 |
| 2014-08-26 | 2014-08-22 | 45.201 | 6,496,470 | +219,633 | 0.18% | 293,643,699 |
| 2014-08-25 | 2014-08-21 | 46.885 | 6,276,837 | -25,663 | 0.18% | 294,292,307 |
| 2014-08-22 | 2014-08-20 | 47.032 | 6,302,500 | -222,500 | 0.18% | 296,418,952 |
| 2014-08-21 | 2014-08-19 | 46.592 | 6,525,000 | -33,306 | 0.18% | 304,015,493 |
| 2014-08-20 | 2014-08-18 | 45.274 | 6,558,306 | +25,662 | 0.18% | 296,919,169 |
| 2014-08-19 | 2014-08-15 | 45.713 | 6,532,644 | -15,288 | 0.18% | 298,628,785 |
| 2014-08-18 | 2014-08-14 | 46.153 | 6,547,932 | -202,843 | 0.18% | 302,205,800 |
| 2014-08-15 | 2014-08-13 | 44.614 | 6,750,775 | -80,264 | 0.19% | 301,181,999 |
| 2014-08-14 | 2014-08-12 | 43.369 | 6,831,039 | -14,196 | 0.19% | 296,255,592 |
| 2014-08-13 | 2014-08-11 | 42.856 | 6,845,235 | +32,760 | 0.19% | 293,360,957 |
| 2014-08-12 | 2014-08-08 | 43.149 | 6,812,475 | +129,132 | 0.19% | 293,953,274 |
| 2014-08-11 | 2014-08-07 | 43.003 | 6,683,343 | +619,450 | 0.19% | 287,402,100 |
| 2014-08-08 | 2014-08-06 | 46.519 | 6,063,893 | +15,016 | 0.17% | 282,087,174 |
| 2014-08-07 | 2014-08-05 | 46.666 | 6,048,877 | +41,769 | 0.17% | 282,274,906 |
| 2014-08-06 | 2014-08-04 | 47.545 | 6,007,108 | +12,559 | 0.17% | 285,606,589 |
| 2014-08-05 | 2014-08-01 | 47.838 | 5,994,549 | -178,000 | 0.17% | 286,766,081 |
| 2014-08-04 | 2014-07-31 | 48.717 | 6,172,549 | -135,411 | 0.17% | 300,707,512 |
| 2014-08-01 | 2014-07-30 | 47.911 | 6,307,960 | -161,619 | 0.18% | 302,221,088 |
| 2014-07-31 | 2014-07-29 | 47.325 | 6,469,579 | -56,786 | 0.18% | 306,172,813 |
| 2014-07-30 | 2014-07-28 | 46.739 | 6,526,365 | -235,058 | 0.18% | 305,035,316 |
| 2014-07-29 | 2014-07-25 | 45.420 | 6,761,423 | -119,576 | 0.19% | 307,105,703 |
| 2014-07-28 | 2014-07-24 | 45.567 | 6,880,999 | +14,196 | 0.19% | 313,545,061 |
| 2014-07-25 | 2014-07-23 | 45.201 | 6,866,803 | -131,862 | 0.19% | 310,382,936 |
| 2014-07-24 | 2014-07-22 | 44.248 | 6,998,665 | -224,137 | 0.20% | 309,677,912 |
| 2014-07-23 | 2014-07-21 | 43.882 | 7,222,802 | +27,573 | 0.20% | 316,949,899 |
| 2014-07-22 | 2014-07-18 | 42.563 | 7,195,229 | +183,733 | 0.20% | 306,251,933 |
| 2014-07-21 | 2014-07-17 | 42.563 | 7,011,496 | +41,224 | 0.20% | 298,431,669 |
| 2014-07-18 | 2014-07-16 | 43.662 | 6,970,272 | -199,567 | 0.20% | 304,336,520 |
| 2014-07-17 | 2014-07-15 | 43.955 | 7,169,839 | -15,562 | 0.20% | 315,151,036 |
| 2014-07-16 | 2014-07-14 | 43.223 | 7,185,401 | -149,334 | 0.20% | 310,571,148 |
| 2014-07-15 | 2014-07-11 | 43.589 | 7,334,735 | -171,720 | 0.21% | 319,712,399 |
| 2014-07-14 | 2014-07-10 | 43.442 | 7,506,455 | +29,757 | 0.21% | 326,097,646 |
| 2014-07-11 | 2014-07-09 | 43.296 | 7,476,698 | -6,006 | 0.21% | 323,709,470 |
| 2014-07-10 | 2014-07-08 | 45.127 | 7,482,704 | +68,524 | 0.21% | 337,673,798 |
| 2014-07-09 | 2014-07-07 | 45.787 | 7,414,180 | -2,184 | 0.21% | 339,469,865 |
| 2014-07-08 | 2014-07-04 | 46.519 | 7,416,364 | -187,555 | 0.21% | 345,002,981 |
| 2014-07-07 | 2014-07-03 | 46.080 | 7,603,919 | +36,583 | 0.21% | 350,385,570 |
| 2014-07-04 | 2014-07-02 | 45.420 | 7,567,336 | -553,110 | 0.21% | 343,710,494 |
| 2014-07-03 | 2014-06-30 | 44.541 | 8,120,446 | -420,702 | 0.23% | 361,694,202 |
| 2014-07-02 | 2014-06-27 | 43.735 | 8,541,148 | -77,260 | 0.24% | 373,549,934 |
| 2014-06-30 | 2014-06-26 | 43.369 | 8,618,408 | +218,131 | 0.24% | 373,772,067 |
| 2014-06-27 | 2014-06-25 | 41.098 | 8,400,277 | +25,663 | 0.24% | 345,234,790 |
| 2014-06-26 | 2014-06-24 | 41.245 | 8,374,614 | +174,451 | 0.24% | 345,407,115 |
| 2014-06-25 | 2014-06-23 | 40.878 | 8,200,163 | +7,371 | 0.23% | 335,208,305 |
| 2014-06-24 | 2014-06-20 | 41.318 | 8,192,792 | +28,119 | 0.23% | 338,508,141 |
| 2014-06-23 | 2014-06-19 | 41.318 | 8,164,673 | -16,107 | 0.23% | 337,346,326 |
| 2014-06-20 | 2014-06-18 | 39.706 | 8,180,780 | +167,626 | 0.23% | 324,826,973 |
| 2014-06-19 | 2014-06-17 | 41.098 | 8,013,154 | +169,536 | 0.23% | 329,324,799 |
| 2014-06-18 | 2014-06-16 | 42.124 | 7,843,618 | +181,276 | 0.22% | 330,401,769 |
| 2014-06-17 | 2014-06-13 | 42.929 | 7,662,342 | +11,466 | 0.22% | 328,940,413 |
| 2014-06-16 | 2014-06-12 | 43.223 | 7,650,876 | -1,092 | 0.22% | 330,690,151 |
| 2014-06-13 | 2014-06-11 | 42.856 | 7,651,968 | +118,212 | 0.22% | 327,934,491 |
| 2014-06-12 | 2014-06-10 | 42.124 | 7,533,756 | +583,413 | 0.21% | 317,349,253 |
| 2014-06-11 | 2014-06-09 | 44.175 | 6,950,343 | +75,623 | 0.20% | 307,030,581 |
| 2014-06-10 | 2014-06-06 | 45.567 | 6,874,720 | +145,785 | 0.19% | 313,258,948 |
| 2014-06-09 | 2014-06-05 | 46.592 | 6,728,935 | -8,463 | 0.19% | 313,517,317 |
| 2014-06-06 | 2014-06-04 | 46.153 | 6,737,398 | -134,865 | 0.19% | 310,950,198 |
| 2014-06-05 | 2014-06-03 | 46.666 | 6,872,263 | -46,411 | 0.19% | 320,698,766 |
| 2014-06-04 | 2014-05-30 | 47.252 | 6,918,674 | +7,371 | 0.20% | 326,919,381 |
| 2014-06-03 | 2014-05-29 | 46.519 | 6,911,303 | -48,595 | 0.20% | 321,507,970 |
| 2014-05-30 | 2014-05-28 | 47.325 | 6,959,898 | -97,736 | 0.20% | 329,377,158 |
| 2014-05-29 | 2014-05-27 | 47.911 | 7,057,634 | -74,531 | 0.20% | 338,138,768 |
| 2014-05-28 | 2014-05-26 | 48.570 | 7,132,165 | -69,889 | 0.20% | 346,412,054 |
| 2014-05-27 | 2014-05-23 | 48.644 | 7,202,054 | -191,104 | 0.20% | 350,334,202 |
| 2014-05-26 | 2014-05-22 | 48.204 | 7,393,158 | -484,039 | 0.21% | 356,380,528 |
| 2014-05-23 | 2014-05-21 | 46.666 | 7,877,197 | -18,838 | 0.22% | 367,594,686 |
| 2014-05-22 | 2014-05-20 | 46.080 | 7,896,035 | -15,015 | 0.22% | 363,846,160 |
| 2014-05-21 | 2014-05-19 | 45.860 | 7,911,050 | -240,245 | 0.22% | 362,799,390 |
| 2014-05-20 | 2014-05-16 | 48.220 | 8,151,295 | -155,614 | 0.23% | 393,057,939 |
| 2014-05-19 | 2014-05-15 | 46.935 | 8,306,909 | +191,424 | 0.23% | 389,888,420 |
| 2014-05-16 | 2014-05-14 | 46.406 | 8,115,485 | -34,930 | 0.24% | 376,610,248 |
| 2014-05-15 | 2014-05-13 | 45.953 | 8,150,415 | -283,671 | 0.24% | 374,535,152 |
| 2014-05-14 | 2014-05-12 | 44.819 | 8,434,086 | +38,634 | 0.25% | 378,008,879 |
| 2014-05-13 | 2014-05-09 | 45.348 | 8,395,452 | -145,276 | 0.24% | 380,719,057 |
| 2014-05-12 | 2014-05-08 | 43.081 | 8,540,728 | +677,689 | 0.25% | 367,941,716 |
| 2014-05-09 | 2014-05-07 | 47.087 | 7,863,039 | +77,269 | 0.23% | 370,243,770 |
| 2014-05-08 | 2014-05-05 | 48.523 | 7,785,770 | -29,108 | 0.23% | 377,786,019 |
| 2014-05-07 | 2014-05-02 | 48.069 | 7,814,878 | -94,734 | 0.23% | 375,654,505 |
| 2014-05-05 | 2014-04-30 | 46.180 | 7,909,612 | +300,078 | 0.23% | 365,262,993 |
| 2014-05-02 | 2014-04-29 | 47.767 | 7,609,534 | +380,257 | 0.22% | 363,483,267 |
| 2014-04-30 | 2014-04-28 | 48.447 | 7,229,277 | +583,749 | 0.21% | 350,237,124 |
| 2014-04-29 | 2014-04-25 | 50.790 | 6,645,528 | +39,429 | 0.19% | 337,526,634 |
| 2014-04-28 | 2014-04-24 | 51.395 | 6,606,099 | -238,951 | 0.19% | 339,518,367 |
| 2014-04-25 | 2014-04-23 | 50.790 | 6,845,050 | -83,091 | 0.20% | 347,660,364 |
| 2014-04-24 | 2014-04-22 | 49.203 | 6,928,141 | -39,692 | 0.20% | 340,884,292 |
| 2014-04-23 | 2014-04-17 | 48.598 | 6,967,833 | +235,510 | 0.20% | 338,624,198 |
| 2014-04-22 | 2014-04-16 | 48.523 | 6,732,323 | +539,823 | 0.20% | 326,670,002 |
| 2014-04-17 | 2014-04-15 | 49.732 | 6,192,500 | +57,157 | 0.18% | 307,964,879 |
| 2014-04-16 | 2014-04-14 | 50.563 | 6,135,343 | +183,381 | 0.18% | 310,223,182 |
| 2014-04-15 | 2014-04-11 | 51.621 | 5,951,962 | -298,490 | 0.17% | 307,248,758 |
| 2014-04-14 | 2014-04-10 | 52.226 | 6,250,452 | -154,008 | 0.18% | 326,436,532 |
| 2014-04-11 | 2014-04-09 | 50.185 | 6,404,460 | -7,409 | 0.19% | 321,410,366 |
| 2014-04-10 | 2014-04-08 | 48.296 | 6,411,869 | +95,527 | 0.19% | 309,666,897 |
| 2014-04-09 | 2014-04-07 | 49.581 | 6,316,342 | -28,843 | 0.18% | 313,168,996 |
| 2014-04-08 | 2014-04-04 | 51.697 | 6,345,185 | -32,813 | 0.18% | 328,027,062 |
| 2014-04-07 | 2014-04-03 | 52.831 | 6,377,998 | +23,551 | 0.19% | 336,954,172 |
| 2014-04-04 | 2014-04-02 | 52.453 | 6,354,447 | -23,022 | 0.19% | 333,308,597 |
| 2014-04-03 | 2014-04-01 | 53.209 | 6,377,469 | -121,460 | 0.19% | 339,336,283 |
| 2014-04-02 | 2014-03-31 | 48.674 | 6,498,929 | +38,105 | 0.19% | 316,327,495 |
| 2014-04-01 | 2014-03-28 | 47.842 | 6,460,824 | +1,191,579 | 0.19% | 309,101,351 |
| 2014-03-31 | 2014-03-27 | 47.918 | 5,269,245 | +87,589 | 0.15% | 252,491,599 |
| 2014-03-28 | 2014-03-26 | 48.523 | 5,181,656 | +102,936 | 0.15% | 251,427,565 |
| 2014-03-27 | 2014-03-25 | 49.505 | 5,078,720 | +106,642 | 0.15% | 251,422,913 |
| 2014-03-26 | 2014-03-24 | 51.017 | 4,972,078 | +169,885 | 0.14% | 253,659,416 |
| 2014-03-25 | 2014-03-21 | 50.790 | 4,802,193 | +77,533 | 0.14% | 243,903,575 |
| 2014-03-24 | 2014-03-20 | 52.604 | 4,724,660 | +7,145 | 0.14% | 248,535,874 |
| 2014-03-21 | 2014-03-19 | 53.360 | 4,717,515 | -25,139 | 0.14% | 251,725,536 |
| 2014-03-20 | 2014-03-18 | 53.284 | 4,742,654 | +74,358 | 0.14% | 252,708,495 |
| 2014-03-19 | 2014-03-17 | 54.947 | 4,668,296 | -3,440 | 0.14% | 256,508,688 |
| 2014-03-18 | 2014-03-14 | 52.755 | 4,671,736 | +237,892 | 0.14% | 246,458,045 |
| 2014-03-17 | 2014-03-13 | 55.325 | 4,433,844 | +32,284 | 0.13% | 245,301,821 |
| 2014-03-14 | 2014-03-12 | 57.290 | 4,401,560 | +16,406 | 0.13% | 252,165,179 |
| 2014-03-13 | 2014-03-11 | 57.063 | 4,385,154 | -56,364 | 0.13% | 250,230,984 |
| 2014-03-12 | 2014-03-10 | 55.778 | 4,441,518 | -7,144 | 0.13% | 247,740,535 |
| 2014-03-11 | 2014-03-07 | 56.156 | 4,448,662 | +14,289 | 0.13% | 249,820,174 |
| 2014-03-10 | 2014-03-06 | 57.441 | 4,434,373 | -48,690 | 0.13% | 254,715,338 |
| 2014-03-07 | 2014-03-05 | 57.970 | 4,483,063 | -84,678 | 0.13% | 259,883,968 |
| 2014-03-06 | 2014-03-04 | 57.139 | 4,567,741 | -53,453 | 0.13% | 260,995,217 |
| 2014-03-05 | 2014-03-03 | 56.988 | 4,621,194 | -121,724 | 0.13% | 263,350,914 |
| 2014-03-04 | 2014-02-28 | 56.534 | 4,742,918 | -174,120 | 0.14% | 268,136,846 |
| 2014-03-03 | 2014-02-27 | 55.098 | 4,917,038 | -48,689 | 0.14% | 270,919,569 |
| 2014-02-28 | 2014-02-26 | 54.191 | 4,965,727 | -25,139 | 0.14% | 269,098,501 |
| 2014-02-27 | 2014-02-25 | 54.116 | 4,990,866 | -112,199 | 0.15% | 270,083,601 |
| 2014-02-26 | 2014-02-24 | 52.377 | 5,103,065 | -89,441 | 0.15% | 267,284,404 |
| 2014-02-25 | 2014-02-21 | 52.150 | 5,192,506 | -10,055 | 0.15% | 270,791,720 |
| 2014-02-24 | 2014-02-20 | 51.697 | 5,202,561 | -39,428 | 0.15% | 268,956,823 |
| 2014-02-21 | 2014-02-19 | 51.168 | 5,241,989 | -3,176 | 0.15% | 268,221,790 |
| 2014-02-20 | 2014-02-18 | 51.470 | 5,245,165 | -4,498 | 0.15% | 269,970,027 |
| 2014-02-19 | 2014-02-17 | 50.337 | 5,249,663 | +23,815 | 0.15% | 264,249,964 |
| 2014-02-18 | 2014-02-14 | 52.150 | 5,225,848 | -32,548 | 0.15% | 272,530,522 |
| 2014-02-17 | 2014-02-13 | 51.773 | 5,258,396 | +10,056 | 0.15% | 272,240,757 |
| 2014-02-14 | 2014-02-12 | 52.453 | 5,248,340 | -176,766 | 0.15% | 275,290,177 |
| 2014-02-13 | 2014-02-11 | 51.848 | 5,425,106 | -13,760 | 0.16% | 281,281,796 |
| 2014-02-12 | 2014-02-10 | 51.319 | 5,438,866 | +34,136 | 0.16% | 279,117,725 |
| 2014-02-11 | 2014-02-07 | 51.546 | 5,404,730 | -77,269 | 0.16% | 278,591,371 |
| 2014-02-10 | 2014-02-06 | 50.261 | 5,481,999 | +58,216 | 0.16% | 275,530,627 |
| 2014-02-07 | 2014-02-05 | 48.371 | 5,423,783 | +122,519 | 0.16% | 262,356,339 |
| 2014-02-06 | 2014-02-04 | 49.807 | 5,301,264 | +38,105 | 0.15% | 264,042,679 |
| 2014-02-05 | 2014-01-30 | 50.110 | 5,263,159 | +162,476 | 0.15% | 263,735,931 |
| 2014-02-04 | 2014-01-28 | 50.261 | 5,100,683 | -5,028 | 0.15% | 256,365,312 |
| 2014-01-29 | 2014-01-27 | 50.488 | 5,105,711 | -133,632 | 0.15% | 257,775,700 |
| 2014-01-28 | 2014-01-24 | 51.017 | 5,239,343 | +33,342 | 0.15% | 267,294,417 |
| 2014-01-27 | 2014-01-23 | 51.395 | 5,206,001 | +154,272 | 0.15% | 267,560,774 |
| 2014-01-24 | 2014-01-22 | 52.755 | 5,051,729 | +103,202 | 0.15% | 266,504,625 |
| 2014-01-23 | 2014-01-21 | 53.738 | 4,948,527 | +97,644 | 0.14% | 265,922,343 |
| 2014-01-22 | 2014-01-20 | 54.645 | 4,850,883 | +3,176 | 0.14% | 265,074,762 |
| 2014-01-21 | 2014-01-17 | 54.493 | 4,847,707 | -7,674 | 0.14% | 264,168,427 |
| 2014-01-20 | 2014-01-16 | 53.813 | 4,855,381 | +29,902 | 0.14% | 261,283,865 |
| 2014-01-17 | 2014-01-15 | 54.871 | 4,825,479 | +5,292 | 0.14% | 264,780,705 |
| 2014-01-16 | 2014-01-14 | 54.418 | 4,820,187 | +52,659 | 0.14% | 262,304,455 |
| 2014-01-15 | 2014-01-13 | 55.476 | 4,767,528 | +49,219 | 0.14% | 264,483,507 |
| 2014-01-14 | 2014-01-10 | 55.023 | 4,718,309 | +43,927 | 0.14% | 259,613,362 |
| 2014-01-13 | 2014-01-09 | 55.476 | 4,674,382 | -7,145 | 0.14% | 259,316,137 |
| 2014-01-10 | 2014-01-08 | 55.854 | 4,681,527 | +98,438 | 0.14% | 261,481,672 |
| 2014-01-09 | 2014-01-07 | 56.232 | 4,583,089 | +46,573 | 0.13% | 257,715,482 |
| 2014-01-08 | 2014-01-06 | 54.267 | 4,536,516 | +194,495 | 0.13% | 246,181,931 |
| 2014-01-07 | 2014-01-03 | 53.435 | 4,342,021 | +10,056 | 0.13% | 232,017,432 |
| 2014-01-06 | 2014-01-02 | 52.906 | 4,331,965 | -18,259 | 0.13% | 229,188,204 |
| 2014-01-03 | 2013-12-31 | 53.133 | 4,350,224 | +58,745 | 0.13% | 231,140,596 |
| 2014-01-02 | 2013-12-27 | 52.680 | 4,291,479 | +9,527 | 0.13% | 226,073,185 |
| 2013-12-30 | 2013-12-24 | 52.831 | 4,281,952 | +46,043 | 0.12% | 226,218,570 |
| 2013-12-27 | 2013-12-20 | 51.168 | 4,235,909 | -29,108 | 0.12% | 216,742,747 |
| 2013-12-23 | 2013-12-19 | 52.604 | 4,265,017 | +136,014 | 0.12% | 224,356,827 |
| 2013-12-20 | 2013-12-18 | 53.284 | 4,129,003 | +297,167 | 0.12% | 220,010,596 |
| 2013-12-19 | 2013-12-17 | 54.645 | 3,831,836 | -44,985 | 0.11% | 209,389,304 |
| 2013-12-18 | 2013-12-16 | 53.057 | 3,876,821 | +20,111 | 0.11% | 205,694,247 |
| 2013-12-17 | 2013-12-13 | 51.621 | 3,856,710 | +140,248 | 0.11% | 199,088,865 |
| 2013-12-16 | 2013-12-12 | 52.226 | 3,716,462 | +20,905 | 0.11% | 194,096,197 |
| 2013-12-13 | 2013-12-11 | 49.052 | 3,695,557 | -92,087 | 0.11% | 181,273,318 |
| 2013-12-12 | 2013-12-10 | 49.278 | 3,787,644 | +87,588 | 0.11% | 186,649,157 |
| 2013-12-11 | 2013-12-09 | 50.337 | 3,700,056 | -529 | 0.11% | 186,248,082 |
| 2013-12-10 | 2013-12-06 | 48.749 | 3,700,585 | -122,518 | 0.11% | 180,401,183 |
| 2013-12-09 | 2013-12-05 | 47.162 | 3,823,103 | -6,881 | 0.11% | 180,305,872 |
| 2013-12-06 | 2013-12-04 | 46.482 | 3,829,984 | +12,702 | 0.11% | 178,025,149 |
| 2013-12-05 | 2013-12-03 | 47.238 | 3,817,282 | -39,693 | 0.11% | 180,319,853 |
| 2013-12-04 | 2013-12-02 | 46.331 | 3,856,975 | -35,723 | 0.11% | 178,696,720 |
| 2013-12-03 | 2013-11-29 | 44.970 | 3,892,698 | +9,261 | 0.11% | 175,055,984 |
| 2013-12-02 | 2013-11-28 | 45.424 | 3,883,437 | +237,099 | 0.11% | 176,400,584 |
| 2013-11-29 | 2013-11-27 | 45.046 | 3,646,338 | -23,551 | 0.11% | 164,252,681 |
| 2013-11-28 | 2013-11-26 | 44.970 | 3,669,889 | -42,604 | 0.11% | 165,036,186 |
| 2013-11-27 | 2013-11-25 | 44.441 | 3,712,493 | -17,729 | 0.11% | 164,987,960 |
| 2013-11-26 | 2013-11-22 | 44.139 | 3,730,222 | -25,404 | 0.11% | 164,648,133 |
| 2013-11-25 | 2013-11-21 | 43.912 | 3,755,626 | +19,053 | 0.11% | 164,917,883 |
| 2013-11-22 | 2013-11-20 | 43.534 | 3,736,573 | +38,634 | 0.11% | 162,669,165 |
| 2013-11-21 | 2013-11-19 | 44.744 | 3,697,939 | -9,261 | 0.11% | 165,459,129 |
| 2013-11-20 | 2013-11-18 | 45.273 | 3,707,200 | -169,092 | 0.11% | 167,834,841 |
| 2013-11-19 | 2013-11-15 | 44.366 | 3,876,292 | -271,234 | 0.11% | 171,974,426 |
| 2013-11-18 | 2013-11-14 | 44.366 | 4,147,526 | -86,530 | 0.12% | 184,007,914 |
| 2013-11-15 | 2013-11-13 | 43.459 | 4,234,056 | +121,195 | 0.12% | 184,006,738 |
| 2013-11-14 | 2013-11-12 | 43.988 | 4,112,861 | -1,852 | 0.12% | 180,915,718 |
| 2013-11-13 | 2013-11-11 | 44.290 | 4,114,713 | -35,459 | 0.12% | 182,241,150 |
| 2013-11-12 | 2013-11-08 | 43.610 | 4,150,172 | +28,843 | 0.12% | 180,988,588 |
| 2013-11-11 | 2013-11-07 | 44.517 | 4,121,329 | +64,303 | 0.12% | 183,468,649 |
| 2013-11-08 | 2013-11-06 | 44.970 | 4,057,026 | +2,117 | 0.12% | 182,445,871 |
| 2013-11-07 | 2013-11-05 | 44.819 | 4,054,909 | +15,612 | 0.12% | 181,737,726 |
| 2013-11-06 | 2013-11-04 | 44.970 | 4,039,297 | +8,468 | 0.12% | 181,648,592 |
| 2013-11-05 | 2013-11-01 | 44.592 | 4,030,829 | +7,938 | 0.12% | 179,744,524 |
| 2013-11-04 | 2013-10-31 | 44.970 | 4,022,891 | -17,994 | 0.12% | 180,910,808 |
| 2013-11-01 | 2013-10-30 | 44.895 | 4,040,885 | -90,499 | 0.12% | 181,414,593 |
| 2013-10-31 | 2013-10-29 | 42.854 | 4,131,384 | +63,376 | 0.12% | 177,046,728 |
| 2013-10-30 | 2013-10-28 | 44.592 | 4,068,008 | +15,348 | 0.12% | 181,402,427 |
| 2013-10-29 | 2013-10-25 | 44.366 | 4,052,660 | +76,078 | 0.12% | 179,799,117 |
| 2013-10-28 | 2013-10-24 | 45.726 | 3,976,582 | -24,081 | 0.12% | 181,833,794 |
| 2013-10-25 | 2013-10-23 | 44.970 | 4,000,663 | +140,248 | 0.12% | 179,911,208 |
| 2013-10-24 | 2013-10-22 | 45.575 | 3,860,415 | +237,363 | 0.11% | 175,938,380 |
| 2013-10-23 | 2013-10-21 | 48.220 | 3,623,052 | +3,440 | 0.11% | 174,704,676 |
| 2013-10-22 | 2013-10-18 | 47.767 | 3,619,612 | +151,627 | 0.11% | 172,897,367 |
| 2013-10-21 | 2013-10-17 | 45.802 | 3,467,985 | +28,579 | 0.10% | 158,839,722 |
| 2013-10-18 | 2013-10-16 | 45.575 | 3,439,406 | +39,428 | 0.10% | 156,750,899 |
| 2013-10-17 | 2013-10-15 | 44.895 | 3,399,978 | -106,112 | 0.10% | 152,641,222 |
| 2013-10-16 | 2013-10-11 | 42.930 | 3,506,090 | -56,364 | 0.10% | 150,515,311 |
| 2013-10-15 | 2013-10-10 | 42.325 | 3,562,454 | +265 | 0.10% | 150,780,985 |
| 2013-10-11 | 2013-10-09 | 42.476 | 3,562,189 | +110,346 | 0.10% | 151,308,232 |
| 2013-10-10 | 2013-10-08 | 43.005 | 3,451,843 | -529 | 0.10% | 148,447,396 |
| 2013-10-09 | 2013-10-07 | 43.005 | 3,452,372 | -888,098 | 0.10% | 148,470,146 |
| 2013-10-08 | 2013-10-04 | 42.552 | 4,340,470 | +16,708 | 0.13% | 184,694,702 |
| 2013-10-07 | 2013-10-03 | 42.930 | 4,323,762 | -39,850 | 0.13% | 185,617,705 |
| 2013-10-04 | 2013-10-02 | 42.023 | 4,363,612 | -93,146 | 0.13% | 183,370,809 |
| 2013-10-03 | 2013-09-30 | 39.982 | 4,456,758 | -177,030 | 0.13% | 178,190,279 |
| 2013-10-02 | 2013-09-27 | 39.982 | 4,633,788 | -121,989 | 0.14% | 185,268,300 |
| 2013-09-30 | 2013-09-26 | 40.511 | 4,755,777 | -129,663 | 0.14% | 192,661,774 |
| 2013-09-27 | 2013-09-25 | 39.302 | 4,885,440 | -87,589 | 0.14% | 192,006,668 |
| 2013-09-26 | 2013-09-24 | 38.622 | 4,973,029 | -84,943 | 0.14% | 192,066,302 |
| 2013-09-25 | 2013-09-23 | 39.453 | 5,057,972 | -78,327 | 0.15% | 199,552,056 |
| 2013-09-24 | 2013-09-19 | 38.924 | 5,136,299 | -222,280 | 0.15% | 199,924,864 |
| 2013-09-23 | 2013-09-18 | 38.168 | 5,358,579 | -34,400 | 0.16% | 204,526,836 |
| 2013-09-19 | 2013-09-17 | 38.017 | 5,392,979 | +3,175 | 0.16% | 205,024,611 |
| 2013-09-18 | 2013-09-16 | 38.093 | 5,389,804 | -630,322 | 0.16% | 205,311,271 |
| 2013-09-17 | 2013-09-13 | 37.186 | 6,020,126 | +7,410 | 0.18% | 223,861,787 |
| 2013-09-16 | 2013-09-12 | 37.941 | 6,012,716 | +56,628 | 0.18% | 228,130,678 |
| 2013-09-13 | 2013-09-11 | 37.034 | 5,956,088 | -432,652 | 0.17% | 220,580,171 |
| 2013-09-12 | 2013-09-10 | 35.901 | 6,388,740 | -707,326 | 0.19% | 229,360,225 |
| 2013-09-11 | 2013-09-09 | 34.843 | 7,096,066 | -265,412 | 0.21% | 247,245,192 |
| 2013-09-10 | 2013-09-06 | 35.523 | 7,361,478 | -624,765 | 0.21% | 261,500,281 |
| 2013-09-09 | 2013-09-05 | 35.220 | 7,986,243 | -26,198 | 0.23% | 281,279,266 |
| 2013-09-06 | 2013-09-04 | 36.068 | 8,012,441 | -152,155 | 0.23% | 288,995,905 |
| 2013-09-05 | 2013-09-03 | 36.532 | 8,164,596 | -316,144 | 0.24% | 298,267,411 |
| 2013-09-04 | 2013-09-02 | 37.150 | 8,480,740 | -390,241 | 0.25% | 315,056,750 |
| 2013-09-03 | 2013-08-30 | 36.223 | 8,870,981 | -37,807 | 0.26% | 321,332,354 |
| 2013-09-02 | 2013-08-29 | 36.223 | 8,908,788 | -126,369 | 0.27% | 322,701,832 |
| 2013-08-30 | 2013-08-28 | 35.528 | 9,035,157 | -92,446 | 0.27% | 320,998,866 |
| 2013-08-29 | 2013-08-27 | 35.837 | 9,127,603 | +403,707 | 0.27% | 327,103,120 |
| 2013-08-28 | 2013-08-26 | 33.829 | 8,723,896 | -16,314 | 0.26% | 295,117,222 |
| 2013-08-27 | 2013-08-23 | 33.288 | 8,740,210 | -25,118 | 0.26% | 290,943,796 |
| 2013-08-26 | 2013-08-22 | 32.670 | 8,765,328 | +52,308 | 0.26% | 286,364,055 |
| 2013-08-23 | 2013-08-21 | 32.902 | 8,713,020 | -4,920 | 0.26% | 286,673,978 |
| 2013-08-22 | 2013-08-20 | 32.284 | 8,717,940 | +93,741 | 0.26% | 281,449,266 |
| 2013-08-21 | 2013-08-19 | 33.442 | 8,624,199 | +5,956 | 0.26% | 288,414,193 |
| 2013-08-20 | 2013-08-16 | 33.674 | 8,618,243 | -3,626 | 0.26% | 290,211,881 |
| 2013-08-19 | 2013-08-15 | 33.983 | 8,621,869 | -111,608 | 0.26% | 292,997,598 |
| 2013-08-16 | 2013-08-13 | 33.829 | 8,733,477 | -110,314 | 0.26% | 295,441,334 |
| 2013-08-15 | 2013-08-12 | 32.207 | 8,843,791 | +152,782 | 0.26% | 284,829,186 |
| 2013-08-13 | 2013-08-09 | 32.438 | 8,691,009 | +82,606 | 0.26% | 281,922,315 |
| 2013-08-12 | 2013-08-08 | 32.902 | 8,608,403 | +45,317 | 0.26% | 283,231,892 |
| 2013-08-09 | 2013-08-07 | 33.133 | 8,563,086 | +14,501 | 0.25% | 283,724,972 |
| 2013-08-08 | 2013-08-06 | 32.902 | 8,548,585 | +48,424 | 0.25% | 281,263,772 |
| 2013-08-07 | 2013-08-05 | 33.751 | 8,500,161 | +1,295 | 0.25% | 286,892,075 |
| 2013-08-06 | 2013-08-02 | 33.442 | 8,498,866 | +145,531 | 0.25% | 284,222,753 |
| 2013-08-05 | 2013-08-01 | 33.983 | 8,353,335 | +38,584 | 0.25% | 283,871,988 |
| 2013-08-02 | 2013-07-31 | 33.983 | 8,314,751 | -86,490 | 0.25% | 282,560,785 |
| 2013-08-01 | 2013-07-30 | 33.365 | 8,401,241 | -83,901 | 0.25% | 280,309,072 |
| 2013-07-31 | 2013-07-29 | 32.207 | 8,485,142 | +29,521 | 0.25% | 273,278,291 |
| 2013-07-30 | 2013-07-26 | 32.747 | 8,455,621 | +26,154 | 0.25% | 276,898,963 |
| 2013-07-29 | 2013-07-25 | 33.520 | 8,429,467 | +8,028 | 0.25% | 282,552,925 |
| 2013-07-26 | 2013-07-24 | 33.906 | 8,421,439 | -108,243 | 0.25% | 285,535,947 |
| 2013-07-25 | 2013-07-23 | 32.902 | 8,529,682 | -91,410 | 0.25% | 280,641,830 |
| 2013-07-24 | 2013-07-22 | 32.438 | 8,621,092 | +77,945 | 0.26% | 279,654,321 |
| 2013-07-23 | 2013-07-19 | 32.438 | 8,543,147 | -162,363 | 0.25% | 277,125,911 |
| 2013-07-22 | 2013-07-18 | 30.971 | 8,705,510 | +140,611 | 0.26% | 269,617,796 |
| 2013-07-19 | 2013-07-17 | 31.280 | 8,564,899 | +5,697 | 0.26% | 267,908,956 |
| 2013-07-18 | 2013-07-16 | 31.280 | 8,559,202 | +153,300 | 0.25% | 267,730,755 |
| 2013-07-17 | 2013-07-15 | 31.743 | 8,405,902 | +41,173 | 0.25% | 266,830,892 |
| 2013-07-16 | 2013-07-12 | 31.125 | 8,364,729 | +154,595 | 0.25% | 260,355,577 |
| 2013-07-15 | 2013-07-11 | 31.898 | 8,210,134 | +2,848 | 0.24% | 261,884,781 |
| 2013-07-12 | 2013-07-10 | 30.971 | 8,207,286 | +179,713 | 0.24% | 254,187,333 |
| 2013-07-11 | 2013-07-09 | 31.280 | 8,027,573 | +11,912 | 0.24% | 251,101,467 |
| 2013-07-10 | 2013-07-08 | 31.743 | 8,015,661 | +26,154 | 0.24% | 254,443,363 |
| 2013-07-09 | 2013-07-05 | 32.593 | 7,989,507 | +72,766 | 0.24% | 260,400,849 |
| 2013-07-08 | 2013-07-04 | 33.133 | 7,916,741 | -15,796 | 0.24% | 262,309,303 |
| 2013-07-05 | 2013-07-03 | 33.365 | 7,932,537 | -146,650 | 0.24% | 264,670,670 |
| 2013-07-04 | 2013-07-02 | 33.751 | 8,079,187 | -51,014 | 0.24% | 272,683,626 |
| 2013-07-03 | 2013-06-28 | 32.438 | 8,130,201 | -36,771 | 0.24% | 263,730,608 |
| 2013-07-02 | 2013-06-27 | 32.361 | 8,166,972 | +49,460 | 0.24% | 264,292,630 |
| 2013-06-28 | 2013-06-26 | 32.361 | 8,117,512 | -29,003 | 0.24% | 262,692,048 |
| 2013-06-27 | 2013-06-25 | 30.770 | 8,146,515 | +158,220 | 0.24% | 250,669,304 |
| 2013-06-26 | 2013-06-24 | 32.052 | 7,988,295 | -2,071 | 0.24% | 256,042,557 |
| 2013-06-25 | 2013-06-21 | 33.056 | 7,990,366 | -248,854 | 0.24% | 264,131,626 |
| 2013-06-24 | 2013-06-20 | 35.142 | 8,239,220 | -42,209 | 0.25% | 289,539,260 |
| 2013-06-21 | 2013-06-19 | 35.451 | 8,281,429 | +28,226 | 0.25% | 293,580,991 |
| 2013-06-20 | 2013-06-18 | 35.682 | 8,253,203 | -86,490 | 0.25% | 294,492,654 |
| 2013-06-19 | 2013-06-17 | 35.219 | 8,339,693 | -3,108 | 0.25% | 293,714,150 |
| 2013-06-18 | 2013-06-14 | 34.446 | 8,342,801 | +5,179 | 0.25% | 287,380,110 |
| 2013-06-17 | 2013-06-13 | 34.369 | 8,337,622 | -5,697 | 0.25% | 286,557,762 |
| 2013-06-14 | 2013-06-11 | 34.987 | 8,343,319 | +19,163 | 0.25% | 291,908,684 |
| 2013-06-13 | 2013-06-10 | 36.455 | 8,324,156 | -29,780 | 0.25% | 303,453,515 |
| 2013-06-11 | 2013-06-07 | 33.906 | 8,353,936 | +135,562 | 0.25% | 283,247,201 |
| 2013-06-10 | 2013-06-06 | 34.292 | 8,218,374 | +157,961 | 0.24% | 281,824,558 |
| 2013-06-07 | 2013-06-05 | 34.369 | 8,060,413 | +71,730 | 0.24% | 277,030,298 |
| 2013-06-06 | 2013-06-04 | 35.219 | 7,988,683 | +119,377 | 0.24% | 281,351,992 |
| 2013-06-05 | 2013-06-03 | 35.373 | 7,869,306 | -153,041 | 0.23% | 278,363,235 |
| 2013-06-04 | 2013-05-31 | 35.605 | 8,022,347 | +40,914 | 0.24% | 285,635,598 |
| 2013-06-03 | 2013-05-30 | 36.609 | 7,981,433 | -206,903 | 0.24% | 292,192,576 |
| 2013-05-31 | 2013-05-29 | 36.223 | 8,188,336 | -143,200 | 0.24% | 296,604,996 |
| 2013-05-30 | 2013-05-28 | 36.146 | 8,331,536 | +36,253 | 0.25% | 301,148,630 |
| 2013-05-29 | 2013-05-27 | 35.837 | 8,295,283 | -31,592 | 0.25% | 297,275,522 |
| 2013-05-28 | 2013-05-24 | 35.914 | 8,326,875 | -66,033 | 0.25% | 299,050,795 |
| 2013-05-27 | 2013-05-23 | 35.064 | 8,392,908 | -44,799 | 0.25% | 294,291,880 |
| 2013-05-24 | 2013-05-22 | 36.995 | 8,437,707 | -900,377 | 0.25% | 312,154,728 |
| 2013-05-23 | 2013-05-21 | 41.249 | 9,338,084 | +41,950 | 0.28% | 385,184,000 |
| 2013-05-22 | 2013-05-20 | 41.411 | 9,296,134 | +591,515 | 0.28% | 384,963,276 |
| 2013-05-21 | 2013-05-16 | 40.274 | 8,704,619 | +561,843 | 0.27% | 350,572,781 |
| 2013-05-20 | 2013-05-15 | 40.356 | 8,142,776 | +552,220 | 0.25% | 328,606,104 |
| 2013-05-16 | 2013-05-14 | 40.599 | 7,590,556 | -1,971 | 0.24% | 308,169,989 |
| 2013-05-15 | 2013-05-13 | 40.599 | 7,592,527 | +272,420 | 0.24% | 308,250,010 |
| 2013-05-14 | 2013-05-10 | 40.518 | 7,320,107 | +48,030 | 0.23% | 296,595,614 |
| 2013-05-13 | 2013-05-09 | 39.868 | 7,272,077 | -105,667 | 0.23% | 289,925,698 |
| 2013-05-10 | 2013-05-08 | 39.706 | 7,377,744 | -2,709 | 0.23% | 292,940,347 |
| 2013-05-09 | 2013-05-07 | 39.544 | 7,380,453 | -233,503 | 0.23% | 291,849,350 |
| 2013-05-08 | 2013-05-06 | 38.894 | 7,613,956 | -74,139 | 0.24% | 296,136,969 |
| 2013-05-07 | 2013-05-03 | 38.407 | 7,688,095 | -100,741 | 0.24% | 295,274,969 |
| 2013-05-06 | 2013-05-02 | 38.244 | 7,788,836 | +467,005 | 0.24% | 297,879,226 |
| 2013-05-03 | 2013-04-30 | 38.244 | 7,321,831 | -559,372 | 0.23% | 280,018,908 |
| 2013-05-02 | 2013-04-29 | 37.920 | 7,881,203 | +39,410 | 0.25% | 298,851,985 |
| 2013-04-30 | 2013-04-26 | 38.082 | 7,841,793 | -261,089 | 0.25% | 298,631,054 |
| 2013-04-29 | 2013-04-25 | 37.838 | 8,102,882 | -217,739 | 0.25% | 306,600,022 |
| 2013-04-26 | 2013-04-24 | 35.646 | 8,320,621 | -186,211 | 0.26% | 296,597,176 |
| 2013-04-25 | 2013-04-23 | 34.672 | 8,506,832 | +67,489 | 0.27% | 294,945,980 |
| 2013-04-24 | 2013-04-22 | 35.159 | 8,439,343 | -24,385 | 0.26% | 296,717,585 |
| 2013-04-23 | 2013-04-19 | 34.509 | 8,463,728 | +227,099 | 0.26% | 292,077,013 |
| 2013-04-22 | 2013-04-18 | 34.590 | 8,236,629 | +195,570 | 0.26% | 284,908,794 |
| 2013-04-19 | 2013-04-17 | 34.672 | 8,041,059 | +14,287 | 0.25% | 278,796,857 |
| 2013-04-18 | 2013-04-16 | 34.834 | 8,026,772 | -247 | 0.25% | 279,605,023 |
| 2013-04-17 | 2013-04-15 | 35.078 | 8,027,019 | -173,649 | 0.25% | 281,568,967 |
| 2013-04-16 | 2013-04-12 | 34.672 | 8,200,668 | -102,958 | 0.26% | 284,330,766 |
| 2013-04-15 | 2013-04-11 | 34.266 | 8,303,626 | -188,427 | 0.26% | 284,529,291 |
| 2013-04-12 | 2013-04-10 | 34.103 | 8,492,053 | +103,943 | 0.27% | 289,606,788 |
| 2013-04-11 | 2013-04-09 | 33.941 | 8,388,110 | -161,087 | 0.26% | 284,699,792 |
| 2013-04-10 | 2013-04-08 | 32.885 | 8,549,197 | +20,443 | 0.27% | 281,142,886 |
| 2013-04-09 | 2013-04-05 | 32.479 | 8,528,754 | +264,045 | 0.27% | 277,008,011 |
| 2013-04-08 | 2013-04-03 | 33.778 | 8,264,709 | -48,276 | 0.26% | 279,169,294 |
| 2013-04-05 | 2013-04-02 | 33.372 | 8,312,985 | +46,552 | 0.26% | 277,424,984 |
| 2013-04-03 | 2013-03-28 | 33.454 | 8,266,433 | -7,882 | 0.26% | 276,542,648 |
| 2013-04-02 | 2013-03-27 | 33.372 | 8,274,315 | -11,823 | 0.26% | 276,134,469 |
| 2013-03-28 | 2013-03-26 | 32.885 | 8,286,138 | +250,252 | 0.26% | 272,492,112 |
| 2013-03-27 | 2013-03-25 | 33.048 | 8,035,886 | +9,114 | 0.25% | 265,567,501 |
| 2013-03-26 | 2013-03-22 | 33.291 | 8,026,772 | -30,543 | 0.25% | 267,221,584 |
| 2013-03-25 | 2013-03-21 | 33.291 | 8,057,315 | +36,454 | 0.25% | 268,238,400 |
| 2013-03-22 | 2013-03-20 | 34.103 | 8,020,861 | -36,208 | 0.25% | 273,537,599 |
| 2013-03-21 | 2013-03-19 | 33.941 | 8,057,069 | -74,139 | 0.25% | 273,463,970 |
| 2013-03-20 | 2013-03-18 | 32.885 | 8,131,208 | +115,273 | 0.25% | 267,397,193 |
| 2013-03-19 | 2013-03-15 | 33.129 | 8,015,935 | +11,577 | 0.25% | 265,559,046 |
| 2013-03-18 | 2013-03-14 | 33.697 | 8,004,358 | -44,829 | 0.25% | 269,725,093 |
| 2013-03-15 | 2013-03-13 | 34.103 | 8,049,187 | +1,971 | 0.25% | 274,503,608 |
| 2013-03-14 | 2013-03-12 | 34.184 | 8,047,216 | -147,048 | 0.25% | 275,089,811 |
| 2013-03-13 | 2013-03-11 | 33.941 | 8,194,264 | -78,819 | 0.26% | 278,120,489 |
| 2013-03-12 | 2013-03-08 | 34.022 | 8,273,083 | -63,302 | 0.26% | 281,467,434 |
| 2013-03-11 | 2013-03-07 | 33.778 | 8,336,385 | -39,410 | 0.26% | 281,590,400 |
| 2013-03-08 | 2013-03-06 | 34.184 | 8,375,795 | -1,296,087 | 0.26% | 286,322,110 |
| 2013-03-07 | 2013-03-05 | 33.372 | 9,671,882 | -160,526 | 0.30% | 322,774,756 |
| 2013-03-06 | 2013-03-04 | 33.454 | 9,832,408 | -276,360 | 0.31% | 328,930,282 |
| 2013-03-05 | 2013-03-01 | 33.291 | 10,108,768 | -1,181,306 | 0.32% | 336,533,914 |
| 2013-03-04 | 2013-02-28 | 33.210 | 11,290,074 | -202,468 | 0.35% | 374,944,379 |
| 2013-03-01 | 2013-02-27 | 33.454 | 11,492,542 | +7,636 | 0.36% | 384,467,883 |
| 2013-02-28 | 2013-02-26 | 33.291 | 11,484,906 | -70,938 | 0.36% | 382,347,321 |
| 2013-02-27 | 2013-02-25 | 33.129 | 11,555,844 | -1,395,842 | 0.36% | 382,832,310 |
| 2013-02-26 | 2013-02-22 | 32.561 | 12,951,686 | +54,927 | 0.41% | 421,713,428 |
| 2013-02-25 | 2013-02-21 | 32.561 | 12,896,759 | +493 | 0.40% | 419,924,977 |
| 2013-02-22 | 2013-02-20 | 32.642 | 12,896,266 | -288,184 | 0.40% | 420,956,079 |
| 2013-02-21 | 2013-02-19 | 32.723 | 13,184,450 | +129,067 | 0.41% | 431,433,450 |
| 2013-02-20 | 2013-02-18 | 33.697 | 13,055,383 | +41,627 | 0.41% | 439,930,897 |
| 2013-02-19 | 2013-02-15 | 34.103 | 13,013,756 | -176,359 | 0.41% | 443,811,652 |
| 2013-02-18 | 2013-02-14 | 33.697 | 13,190,115 | +517,991 | 0.41% | 444,470,999 |
| 2013-02-15 | 2013-02-08 | 32.966 | 12,672,124 | +1,564,566 | 0.40% | 417,755,521 |
| 2013-02-14 | 2013-02-07 | 31.570 | 11,107,558 | +1,456,189 | 0.35% | 350,664,334 |
| 2013-02-08 | 2013-02-06 | 31.570 | 9,651,369 | +315,524 | 0.30% | 304,692,614 |
| 2013-02-07 | 2013-02-05 | 33.860 | 9,335,845 | +537,450 | 0.29% | 316,108,692 |
| 2013-02-06 | 2013-02-04 | 34.184 | 8,798,395 | +131,529 | 0.28% | 300,768,467 |
| 2013-02-05 | 2013-02-01 | 34.509 | 8,666,866 | +205,424 | 0.27% | 299,087,155 |
| 2013-02-04 | 2013-01-31 | 35.321 | 8,461,442 | +38,917 | 0.26% | 298,868,669 |
| 2013-02-01 | 2013-01-30 | 35.890 | 8,422,525 | -36,208 | 0.26% | 302,281,333 |
| 2013-01-31 | 2013-01-29 | 34.996 | 8,458,733 | +42,735 | 0.26% | 296,025,646 |
| 2013-01-30 | 2013-01-28 | 34.753 | 8,415,998 | -184,487 | 0.26% | 292,479,979 |
| 2013-01-29 | 2013-01-25 | 33.860 | 8,600,485 | +101,726 | 0.27% | 291,209,640 |
| 2013-01-28 | 2013-01-24 | 34.428 | 8,498,759 | -105,913 | 0.27% | 292,595,822 |
| 2013-01-25 | 2013-01-23 | 34.428 | 8,604,672 | +134,485 | 0.27% | 296,242,202 |
| 2013-01-24 | 2013-01-22 | 34.915 | 8,470,187 | +428,581 | 0.27% | 295,738,731 |
| 2013-01-23 | 2013-01-21 | 35.971 | 8,041,606 | +213,305 | 0.25% | 289,263,254 |
| 2013-01-22 | 2013-01-18 | 35.971 | 7,828,301 | +1,232 | 0.25% | 281,590,496 |
| 2013-01-21 | 2013-01-17 | 35.484 | 7,827,069 | +1,105,935 | 0.25% | 277,732,913 |
| 2013-01-18 | 2013-01-16 | 35.402 | 6,721,134 | +171,924 | 0.21% | 237,944,567 |
| 2013-01-17 | 2013-01-15 | 36.133 | 6,549,210 | +101,480 | 0.21% | 236,644,098 |
| 2013-01-16 | 2013-01-14 | 36.702 | 6,447,730 | +92,121 | 0.20% | 236,642,109 |
| 2013-01-15 | 2013-01-11 | 37.270 | 6,355,609 | +58,375 | 0.20% | 236,873,571 |
| 2013-01-14 | 2013-01-10 | 37.920 | 6,297,234 | +123,525 | 0.20% | 238,788,530 |
| 2013-01-11 | 2013-01-09 | 37.757 | 6,173,709 | -26,355 | 0.19% | 233,101,924 |
| 2013-01-10 | 2013-01-08 | 37.270 | 6,200,064 | +38,917 | 0.19% | 231,076,408 |
| 2013-01-09 | 2013-01-07 | 37.432 | 6,161,147 | -152,466 | 0.19% | 230,626,520 |
| 2013-01-08 | 2013-01-04 | 36.296 | 6,313,613 | -78,820 | 0.20% | 229,156,527 |
| 2013-01-07 | 2013-01-03 | 35.402 | 6,392,433 | +910,857 | 0.20% | 226,307,749 |
| 2013-01-04 | 2013-01-02 | 34.996 | 5,481,576 | +330,795 | 0.17% | 191,835,713 |
| 2013-01-03 | 2012-12-31 | 34.022 | 5,150,781 | +689,424 | 0.16% | 175,240,248 |
| 2013-01-02 | 2012-12-27 | 33.778 | 4,461,357 | +629,816 | 0.14% | 150,697,851 |
| 2012-12-28 | 2012-12-24 | 34.022 | 3,831,541 | -63,055 | 0.12% | 130,356,968 |
| 2012-12-27 | 2012-12-20 | 34.347 | 3,894,596 | +61,824 | 0.12% | 133,767,168 |
| 2012-12-21 | 2012-12-19 | 34.834 | 3,832,772 | +33,005 | 0.12% | 133,510,993 |
| 2012-12-20 | 2012-12-18 | 34.590 | 3,799,767 | -79,312 | 0.12% | 131,435,692 |
| 2012-12-19 | 2012-12-17 | 34.428 | 3,879,079 | -657,403 | 0.12% | 133,549,182 |
| 2012-12-18 | 2012-12-14 | 34.915 | 4,536,482 | -192,861 | 0.14% | 158,392,421 |
| 2012-12-17 | 2012-12-13 | 34.753 | 4,729,343 | -72,908 | 0.15% | 164,358,183 |
| 2012-12-14 | 2012-12-12 | 33.616 | 4,802,251 | +25,370 | 0.15% | 161,432,862 |
| 2012-12-13 | 2012-12-11 | 33.210 | 4,776,881 | +268,479 | 0.15% | 158,640,650 |
| 2012-12-12 | 2012-12-10 | 34.184 | 4,508,402 | +370,451 | 0.14% | 154,117,331 |
| 2012-12-11 | 2012-12-07 | 34.103 | 4,137,951 | -351,485 | 0.13% | 141,117,666 |
| 2012-12-10 | 2012-12-06 | 33.778 | 4,489,436 | +4,187 | 0.14% | 151,646,316 |
| 2012-12-07 | 2012-12-05 | 33.291 | 4,485,249 | +228,576 | 0.14% | 149,319,719 |
| 2012-12-06 | 2012-12-04 | 33.454 | 4,256,673 | +514,543 | 0.13% | 142,401,399 |
| 2012-12-05 | 2012-12-03 | 35.402 | 3,742,130 | -10,591 | 0.12% | 132,480,546 |
| 2012-12-04 | 2012-11-30 | 35.971 | 3,752,721 | +15,764 | 0.12% | 134,988,495 |
| 2012-12-03 | 2012-11-29 | 36.539 | 3,736,957 | +100,987 | 0.12% | 136,545,491 |
| 2012-11-30 | 2012-11-28 | 36.620 | 3,635,970 | +37,439 | 0.11% | 133,150,740 |
| 2012-11-29 | 2012-11-27 | 36.783 | 3,598,531 | -177,836 | 0.11% | 132,364,097 |
| 2012-11-28 | 2012-11-26 | 36.052 | 3,776,367 | -59,115 | 0.12% | 136,145,695 |
| 2012-11-27 | 2012-11-23 | 35.321 | 3,835,482 | +1,232 | 0.12% | 135,474,001 |
| 2012-11-26 | 2012-11-22 | 34.996 | 3,834,250 | +44,829 | 0.12% | 134,185,147 |
| 2012-11-23 | 2012-11-21 | 34.672 | 3,789,421 | +37,685 | 0.12% | 131,385,514 |
| 2012-11-22 | 2012-11-20 | 34.915 | 3,751,736 | -166,999 | 0.12% | 130,992,815 |
| 2012-11-21 | 2012-11-19 | 34.103 | 3,918,735 | +129,067 | 0.12% | 133,641,683 |
| 2012-11-20 | 2012-11-16 | 34.266 | 3,789,668 | +63,302 | 0.12% | 129,855,505 |
| 2012-11-19 | 2012-11-15 | 35.078 | 3,726,366 | +338,431 | 0.12% | 130,712,164 |
| 2012-11-16 | 2012-11-14 | 36.377 | 3,387,935 | -18,966 | 0.11% | 123,242,311 |
| 2012-11-15 | 2012-11-13 | 36.620 | 3,406,901 | +7,882 | 0.11% | 124,762,137 |
| 2012-11-14 | 2012-11-12 | 36.620 | 3,399,019 | -71,676 | 0.11% | 124,473,495 |
| 2012-11-13 | 2012-11-09 | 35.565 | 3,470,695 | +140,397 | 0.11% | 123,434,713 |
| 2012-11-12 | 2012-11-08 | 36.783 | 3,330,298 | +35,468 | 0.10% | 122,497,732 |
| 2012-11-09 | 2012-11-07 | 37.108 | 3,294,830 | +39,410 | 0.10% | 122,263,257 |
| 2012-11-08 | 2012-11-06 | 37.351 | 3,255,420 | +77,588 | 0.10% | 121,593,850 |
| 2012-11-07 | 2012-11-05 | 37.920 | 3,177,832 | -65,026 | 0.10% | 120,502,086 |
| 2012-11-06 | 2012-11-02 | 38.163 | 3,242,858 | -74,386 | 0.10% | 123,757,789 |
| 2012-11-05 | 2012-11-01 | 36.620 | 3,317,244 | -50,494 | 0.10% | 121,478,860 |
| 2012-11-02 | 2012-10-31 | 35.646 | 3,367,738 | -1,724 | 0.11% | 120,046,518 |
| 2012-11-01 | 2012-10-30 | 35.808 | 3,369,462 | +111,086 | 0.11% | 120,655,161 |
| 2012-10-31 | 2012-10-29 | 36.783 | 3,258,376 | -38,917 | 0.10% | 119,852,239 |
| 2012-10-30 | 2012-10-26 | 36.458 | 3,297,293 | -173,649 | 0.10% | 120,212,778 |
| 2012-10-29 | 2012-10-25 | 36.052 | 3,470,942 | -156,407 | 0.11% | 125,134,504 |
| 2012-10-26 | 2012-10-24 | 35.159 | 3,627,349 | +121,924 | 0.11% | 127,533,415 |
| 2012-10-25 | 2012-10-22 | 34.428 | 3,505,425 | -137,195 | 0.11% | 120,684,998 |
| 2012-10-24 | 2012-10-19 | 34.672 | 3,642,620 | -145,077 | 0.11% | 126,295,679 |
| 2012-10-22 | 2012-10-18 | 34.103 | 3,787,697 | -159,117 | 0.12% | 129,172,859 |
| 2012-10-19 | 2012-10-17 | 34.266 | 3,946,814 | -206,901 | 0.12% | 135,240,218 |
| 2012-10-18 | 2012-10-16 | 33.372 | 4,153,715 | -50,247 | 0.13% | 138,619,800 |
| 2012-10-17 | 2012-10-15 | 33.048 | 4,203,962 | -89,657 | 0.13% | 138,931,249 |
| 2012-10-16 | 2012-10-12 | 32.804 | 4,293,619 | -51,233 | 0.13% | 140,848,303 |
| 2012-10-15 | 2012-10-11 | 32.155 | 4,344,852 | -4,926 | 0.14% | 139,706,600 |
| 2012-10-12 | 2012-10-10 | 32.642 | 4,349,778 | +43,597 | 0.14% | 141,984,160 |
| 2012-10-11 | 2012-10-09 | 33.129 | 4,306,181 | -133,501 | 0.13% | 142,659,006 |
| 2012-10-10 | 2012-10-08 | 33.291 | 4,439,682 | -174,141 | 0.14% | 147,802,735 |
| 2012-10-09 | 2012-10-05 | 33.860 | 4,613,823 | -330,057 | 0.14% | 156,222,554 |
| 2012-10-08 | 2012-10-04 | 32.414 | 4,943,880 | +43,597 | 0.15% | 160,252,644 |
| 2012-10-05 | 2012-10-03 | 33.535 | 4,900,283 | -443,359 | 0.15% | 164,330,420 |
| 2012-10-04 | 2012-09-28 | 34.022 | 5,343,642 | -122,416 | 0.17% | 181,801,779 |
| 2012-10-03 | 2012-09-27 | 32.966 | 5,466,058 | +36,700 | 0.17% | 180,196,777 |
| 2012-09-28 | 2012-09-26 | 33.210 | 5,429,358 | +166,260 | 0.17% | 180,309,470 |
| 2012-09-27 | 2012-09-25 | 33.778 | 5,263,098 | +26,109 | 0.16% | 177,779,442 |
| 2012-09-26 | 2012-09-24 | 33.372 | 5,236,989 | -121,678 | 0.16% | 174,771,347 |
| 2012-09-25 | 2012-09-21 | 33.941 | 5,358,667 | -87,440 | 0.17% | 181,877,846 |
| 2012-09-24 | 2012-09-20 | 33.210 | 5,446,107 | +364,786 | 0.17% | 180,865,706 |
| 2012-09-21 | 2012-09-19 | 34.184 | 5,081,321 | -38,424 | 0.16% | 173,702,263 |
| 2012-09-20 | 2012-09-18 | 33.454 | 5,119,745 | -828,590 | 0.16% | 171,274,338 |
| 2012-09-19 | 2012-09-17 | 32.885 | 5,948,335 | +343,604 | 0.19% | 195,612,765 |
| 2012-09-18 | 2012-09-14 | 32.155 | 5,604,731 | -242,616 | 0.18% | 180,217,396 |
| 2012-09-17 | 2012-09-13 | 30.628 | 5,847,347 | +207,393 | 0.18% | 179,092,460 |
| 2012-09-14 | 2012-09-12 | 30.790 | 5,639,954 | -485,724 | 0.18% | 173,656,339 |
| 2012-09-13 | 2012-09-11 | 29.394 | 6,125,678 | +240,399 | 0.19% | 180,056,782 |
| 2012-09-12 | 2012-09-10 | 28.517 | 5,885,279 | +219,955 | 0.18% | 167,829,505 |
| 2012-09-11 | 2012-09-07 | 27.965 | 5,665,324 | -18,227 | 0.18% | 158,428,987 |
| 2012-09-10 | 2012-09-06 | 27.672 | 5,683,551 | -138,180 | 0.18% | 157,277,319 |
| 2012-09-07 | 2012-09-05 | 29.036 | 5,821,731 | +21,675 | 0.18% | 169,042,690 |
| 2012-09-06 | 2012-09-04 | 29.361 | 5,800,056 | +49,110 | 0.18% | 170,297,142 |
| 2012-09-05 | 2012-09-03 | 29.361 | 5,750,946 | -57,883 | 0.18% | 168,855,209 |
| 2012-09-04 | 2012-08-31 | 28.907 | 5,808,829 | -12,562 | 0.18% | 167,913,394 |
| 2012-09-03 | 2012-08-30 | 28.907 | 5,821,391 | -438,679 | 0.18% | 168,276,519 |
| 2012-08-31 | 2012-08-29 | 29.719 | 6,260,070 | +59,607 | 0.20% | 186,040,297 |
| 2012-08-30 | 2012-08-28 | 30.498 | 6,200,463 | +10,345 | 0.19% | 189,102,145 |
| 2012-08-29 | 2012-08-27 | 30.498 | 6,190,118 | +25,370 | 0.19% | 188,786,642 |
| 2012-08-28 | 2012-08-24 | 30.725 | 6,164,748 | +157,639 | 0.19% | 189,414,493 |
| 2012-08-27 | 2012-08-23 | 31.700 | 6,007,109 | -19,459 | 0.19% | 190,424,170 |
| 2012-08-24 | 2012-08-22 | 30.855 | 6,026,568 | +10,345 | 0.19% | 185,951,809 |
| 2012-08-23 | 2012-08-21 | 31.018 | 6,016,223 | +13,794 | 0.19% | 186,609,624 |
| 2012-08-22 | 2012-08-20 | 30.498 | 6,002,429 | +264,784 | 0.19% | 183,062,490 |
| 2012-08-21 | 2012-08-17 | 30.206 | 5,737,645 | -269,957 | 0.18% | 173,309,897 |
| 2012-08-20 | 2012-08-16 | 29.264 | 6,007,602 | -114,781 | 0.19% | 175,805,592 |
| 2012-08-17 | 2012-08-15 | 28.809 | 6,122,383 | -2,463 | 0.19% | 176,380,616 |
| 2012-08-16 | 2012-08-14 | 29.036 | 6,124,846 | -63,794 | 0.19% | 177,844,088 |
| 2012-08-15 | 2012-08-13 | 28.549 | 6,188,640 | +30,050 | 0.19% | 176,681,402 |
| 2012-08-14 | 2012-08-10 | 28.679 | 6,158,590 | +218,231 | 0.19% | 176,623,602 |
| 2012-08-13 | 2012-08-09 | 29.784 | 5,940,359 | +225,374 | 0.19% | 176,924,823 |
| 2012-08-10 | 2012-08-08 | 29.361 | 5,714,985 | -253,330 | 0.18% | 167,799,347 |
| 2012-08-09 | 2012-08-07 | 28.517 | 5,968,315 | -97,539 | 0.19% | 170,197,428 |
| 2012-08-08 | 2012-08-06 | 27.607 | 6,065,854 | -118,968 | 0.19% | 167,462,519 |
| 2012-08-07 | 2012-08-03 | 27.445 | 6,184,822 | +41,133 | 0.19% | 169,742,524 |
| 2012-08-06 | 2012-08-02 | 27.575 | 6,143,689 | +300,007 | 0.19% | 169,411,799 |
| 2012-08-03 | 2012-08-01 | 28.030 | 5,843,682 | -338,924 | 0.18% | 163,796,309 |
| 2012-08-02 | 2012-07-31 | 26.860 | 6,182,606 | -52,217 | 0.19% | 166,067,184 |
| 2012-08-01 | 2012-07-30 | 27.023 | 6,234,823 | -194,832 | 0.20% | 168,482,267 |
| 2012-07-31 | 2012-07-27 | 25.854 | 6,429,655 | -248,281 | 0.20% | 166,229,263 |
| 2012-07-30 | 2012-07-26 | 24.035 | 6,677,936 | +78,080 | 0.21% | 160,502,098 |
| 2012-07-27 | 2012-07-25 | 24.782 | 6,599,856 | +160,718 | 0.21% | 163,555,721 |
| 2012-07-26 | 2012-07-24 | 25.139 | 6,439,138 | +77,834 | 0.20% | 161,873,380 |
| 2012-07-25 | 2012-07-23 | 25.659 | 6,361,304 | +317,987 | 0.20% | 163,222,484 |
| 2012-07-24 | 2012-07-20 | 26.795 | 6,043,317 | +176,851 | 0.19% | 161,933,262 |
| 2012-07-23 | 2012-07-19 | 26.601 | 5,866,466 | +96,061 | 0.18% | 156,051,232 |
| 2012-07-20 | 2012-07-18 | 26.860 | 5,770,405 | +190,891 | 0.18% | 154,995,306 |
| 2012-07-19 | 2012-07-17 | 26.828 | 5,579,514 | -145,693 | 0.17% | 149,686,682 |
| 2012-07-18 | 2012-07-16 | 26.601 | 5,725,207 | -737,454 | 0.18% | 152,293,665 |
| 2012-07-17 | 2012-07-13 | 26.698 | 6,462,661 | +121,678 | 0.20% | 172,540,056 |
| 2012-07-16 | 2012-07-12 | 27.120 | 6,340,983 | +242,369 | 0.20% | 171,968,857 |
| 2012-07-13 | 2012-07-11 | 27.835 | 6,098,614 | -103,758 | 0.19% | 169,753,489 |
| 2012-07-12 | 2012-07-10 | 27.445 | 6,202,372 | +103,245 | 0.19% | 170,224,184 |
| 2012-07-11 | 2012-07-09 | 27.575 | 6,099,127 | +507,646 | 0.19% | 168,183,005 |
| 2012-07-10 | 2012-07-06 | 28.419 | 5,591,481 | -474,394 | 0.18% | 158,906,495 |
| 2012-07-09 | 2012-07-05 | 27.705 | 6,065,875 | +253,515 | 0.19% | 168,054,145 |
| 2012-07-06 | 2012-07-04 | 28.062 | 5,812,360 | +174,142 | 0.18% | 163,107,146 |
| 2012-07-05 | 2012-07-03 | 28.452 | 5,638,218 | +293,848 | 0.18% | 160,417,857 |
| 2012-07-04 | 2012-06-29 | 29.264 | 5,344,370 | -227,098 | 0.17% | 156,396,867 |
| 2012-07-03 | 2012-06-28 | 28.517 | 5,571,468 | +65,518 | 0.17% | 158,880,610 |
| 2012-06-29 | 2012-06-27 | 28.582 | 5,505,950 | -256,286 | 0.17% | 157,369,903 |
| 2012-06-28 | 2012-06-26 | 27.932 | 5,762,236 | +359,614 | 0.18% | 160,951,947 |
| 2012-06-27 | 2012-06-25 | 28.744 | 5,402,622 | +132,022 | 0.17% | 155,293,971 |
| 2012-06-26 | 2012-06-22 | 29.264 | 5,270,600 | -6,650 | 0.16% | 154,238,073 |
| 2012-06-25 | 2012-06-21 | 29.394 | 5,277,250 | +119,707 | 0.17% | 155,118,283 |
| 2012-06-22 | 2012-06-20 | 30.011 | 5,157,543 | -342,372 | 0.16% | 154,782,398 |
| 2012-06-21 | 2012-06-19 | 28.582 | 5,499,915 | -92,366 | 0.17% | 157,197,412 |
| 2012-06-20 | 2012-06-18 | 27.997 | 5,592,281 | +249,020 | 0.18% | 156,567,996 |
| 2012-06-19 | 2012-06-15 | 28.257 | 5,343,261 | +609,372 | 0.17% | 150,984,506 |
| 2012-06-18 | 2012-06-14 | 29.978 | 4,733,889 | +175,374 | 0.15% | 141,914,416 |
| 2012-06-15 | 2012-06-13 | 30.888 | 4,558,515 | -38,671 | 0.14% | 140,802,591 |
| 2012-06-14 | 2012-06-12 | 30.498 | 4,597,186 | -14,040 | 0.14% | 140,205,293 |
| 2012-06-13 | 2012-06-11 | 30.466 | 4,611,226 | -77,342 | 0.14% | 140,483,716 |
| 2012-06-12 | 2012-06-08 | 29.654 | 4,688,568 | +188,921 | 0.15% | 139,032,950 |
| 2012-06-11 | 2012-06-07 | 30.920 | 4,499,647 | -135,471 | 0.14% | 139,130,432 |
| 2012-06-08 | 2012-06-06 | 30.466 | 4,635,118 | -83,007 | 0.15% | 141,211,600 |
| 2012-06-07 | 2012-06-05 | 29.816 | 4,718,125 | -47,045 | 0.15% | 140,675,629 |
| 2012-06-06 | 2012-06-04 | 29.329 | 4,765,170 | +257,148 | 0.15% | 139,756,782 |
| 2012-06-05 | 2012-06-01 | 30.628 | 4,508,022 | +54,189 | 0.14% | 138,071,633 |
| 2012-06-04 | 2012-05-31 | 30.920 | 4,453,833 | +219,709 | 0.14% | 137,713,850 |
| 2012-06-01 | 2012-05-30 | 32.155 | 4,234,124 | -117,491 | 0.13% | 136,146,195 |
| 2012-05-31 | 2012-05-29 | 31.602 | 4,351,615 | -1,502,741 | 0.14% | 137,521,325 |
| 2012-05-30 | 2012-05-28 | 29.881 | 5,854,356 | +36,947 | 0.18% | 174,933,787 |
| 2012-05-29 | 2012-05-25 | 29.816 | 5,817,409 | -49,016 | 0.18% | 173,451,884 |
| 2012-05-28 | 2012-05-24 | 30.043 | 5,866,425 | +17,488 | 0.18% | 176,247,107 |
| 2012-05-25 | 2012-05-23 | 29.654 | 5,848,937 | +73,893 | 0.18% | 173,442,076 |
| 2012-05-24 | 2012-05-22 | 30.108 | 5,775,044 | +432,275 | 0.18% | 173,876,854 |
| 2012-05-23 | 2012-05-21 | 31.407 | 5,342,769 | +7,636 | 0.17% | 167,802,958 |
| 2012-05-22 | 2012-05-18 | 31.310 | 5,335,133 | -33,498 | 0.17% | 167,043,286 |
| 2012-05-21 | 2012-05-17 | 31.472 | 5,368,631 | -58,622 | 0.17% | 168,963,958 |
| 2012-05-18 | 2012-05-16 | 30.855 | 5,427,253 | +336,214 | 0.17% | 167,459,741 |
| 2012-05-17 | 2012-05-15 | 32.382 | 5,091,039 | +301,977 | 0.16% | 164,857,354 |
| 2012-05-16 | 2012-05-14 | 33.372 | 4,789,062 | +104,051 | 0.15% | 159,822,909 |
| 2012-05-15 | 2012-05-11 | 34.428 | 4,685,011 | +230,793 | 0.15% | 161,295,860 |
| 2012-05-14 | 2012-05-10 | 35.971 | 4,454,218 | +101,233 | 0.14% | 160,221,925 |
| 2012-05-11 | 2012-05-09 | 36.377 | 4,352,985 | +481,538 | 0.14% | 158,347,764 |
| 2012-05-10 | 2012-05-08 | 37.189 | 3,871,447 | +31,281 | 0.12% | 143,974,489 |
| 2012-05-09 | 2012-05-07 | 37.108 | 3,840,166 | -27,833 | 0.12% | 142,499,371 |
| 2012-05-08 | 2012-05-04 | 39.138 | 3,867,999 | -433,753 | 0.12% | 151,384,058 |
| 2012-05-07 | 2012-05-03 | 39.950 | 4,301,752 | +71,184 | 0.13% | 171,853,041 |
| 2012-05-04 | 2012-05-02 | 40.437 | 4,230,568 | -51,725 | 0.13% | 171,070,361 |
| 2012-05-03 | 2012-04-30 | 40.437 | 4,282,293 | +9,606 | 0.13% | 173,161,952 |
| 2012-05-02 | 2012-04-27 | 38.813 | 4,272,687 | -11,823 | 0.13% | 165,834,821 |
| 2012-04-30 | 2012-04-26 | 38.975 | 4,284,510 | -109,855 | 0.13% | 166,989,494 |
| 2012-04-27 | 2012-04-25 | 38.244 | 4,394,365 | -27,587 | 0.14% | 168,059,778 |
| 2012-04-26 | 2012-04-24 | 37.838 | 4,421,952 | -75,617 | 0.14% | 167,319,551 |
| 2012-04-25 | 2012-04-23 | 38.001 | 4,497,569 | +80,094 | 0.14% | 170,911,166 |
| 2012-04-24 | 2012-04-20 | 38.732 | 4,417,475 | +98,278 | 0.14% | 171,095,753 |
| 2012-04-23 | 2012-04-19 | 38.407 | 4,319,197 | +183,748 | 0.14% | 165,886,446 |
| 2012-04-20 | 2012-04-18 | 37.757 | 4,135,449 | -75,371 | 0.13% | 156,142,947 |
| 2012-04-19 | 2012-04-17 | 35.890 | 4,210,820 | +11,576 | 0.13% | 151,124,785 |
| 2012-04-18 | 2012-04-16 | 36.133 | 4,199,244 | -41,872 | 0.13% | 151,732,241 |
| 2012-04-17 | 2012-04-13 | 35.727 | 4,241,116 | -14,779 | 0.13% | 151,523,355 |
| 2012-04-16 | 2012-04-12 | 35.971 | 4,255,895 | -98,278 | 0.13% | 153,088,082 |
| 2012-04-13 | 2012-04-11 | 35.159 | 4,354,173 | +51,479 | 0.14% | 153,087,710 |
| 2012-04-12 | 2012-04-10 | 35.159 | 4,302,694 | +11,576 | 0.13% | 151,277,768 |
| 2012-04-11 | 2012-04-05 | 35.971 | 4,291,118 | -196,063 | 0.13% | 154,355,082 |
| 2012-04-10 | 2012-04-03 | 36.458 | 4,487,181 | -140,397 | 0.14% | 163,593,739 |
| 2012-04-05 | 2012-04-02 | 36.702 | 4,627,578 | +36,454 | 0.14% | 169,839,590 |
| 2012-04-03 | 2012-03-30 | 36.864 | 4,591,124 | +52,957 | 0.14% | 169,247,252 |
| 2012-04-02 | 2012-03-29 | 37.838 | 4,538,167 | -252,345 | 0.14% | 171,716,940 |
| 2012-03-30 | 2012-03-28 | 37.838 | 4,790,512 | +143,106 | 0.15% | 181,265,269 |
| 2012-03-29 | 2012-03-27 | 38.326 | 4,647,406 | -122,663 | 0.15% | 178,114,536 |
| 2012-03-28 | 2012-03-26 | 37.757 | 4,770,069 | -193,600 | 0.15% | 180,104,417 |
| 2012-03-27 | 2012-03-23 | 36.864 | 4,963,669 | +46,799 | 0.16% | 182,980,755 |
| 2012-03-26 | 2012-03-22 | 37.108 | 4,916,870 | -97,221 | 0.15% | 182,453,280 |
| 2012-03-23 | 2012-03-21 | 36.052 | 5,014,091 | +61,578 | 0.16% | 180,768,158 |
| 2012-03-22 | 2012-03-20 | 36.539 | 4,952,513 | +157,639 | 0.16% | 180,960,959 |
| 2012-03-21 | 2012-03-19 | 37.351 | 4,794,874 | +57,390 | 0.15% | 179,094,307 |
| 2012-03-20 | 2012-03-16 | 37.432 | 4,737,484 | -2,463 | 0.15% | 177,335,397 |
| 2012-03-19 | 2012-03-15 | 35.971 | 4,739,947 | +228,330 | 0.15% | 170,499,835 |
| 2012-03-16 | 2012-03-14 | 37.351 | 4,511,617 | +299,760 | 0.14% | 168,514,318 |
| 2012-03-15 | 2012-03-13 | 37.920 | 4,211,857 | -483,015 | 0.13% | 159,711,890 |
| 2012-03-14 | 2012-03-12 | 34.915 | 4,694,872 | -43,843 | 0.15% | 163,922,648 |
| 2012-03-13 | 2012-03-09 | 35.240 | 4,738,715 | -17,242 | 0.15% | 166,992,540 |
| 2012-03-12 | 2012-03-08 | 35.565 | 4,755,957 | +95,569 | 0.15% | 169,144,850 |
| 2012-03-09 | 2012-03-07 | 35.159 | 4,660,388 | -98,771 | 0.15% | 163,853,877 |
| 2012-03-08 | 2012-03-06 | 34.347 | 4,759,159 | +158,870 | 0.15% | 163,462,197 |
| 2012-03-07 | 2012-03-05 | 35.890 | 4,600,289 | -1,322,442 | 0.14% | 165,102,685 |
| 2012-03-06 | 2012-03-02 | 34.022 | 5,922,731 | -475,626 | 0.19% | 201,503,587 |
| 2012-03-05 | 2012-03-01 | 32.885 | 6,398,357 | +99,264 | 0.20% | 210,411,873 |
| 2012-03-02 | 2012-02-29 | 33.210 | 6,299,093 | -381,289 | 0.20% | 209,193,448 |
| 2012-03-01 | 2012-02-28 | 31.960 | 6,680,382 | +30,789 | 0.21% | 213,502,585 |
| 2012-02-29 | 2012-02-27 | 31.667 | 6,649,593 | +133,993 | 0.21% | 210,574,812 |
| 2012-02-28 | 2012-02-24 | 32.317 | 6,515,600 | +60,838 | 0.20% | 210,564,056 |
| 2012-02-27 | 2012-02-23 | 31.992 | 6,454,762 | +714,301 | 0.20% | 206,501,498 |
| 2012-02-24 | 2012-02-22 | 33.454 | 5,740,461 | +118,722 | 0.18% | 192,039,575 |
| 2012-02-23 | 2012-02-21 | 34.022 | 5,621,739 | -90,396 | 0.18% | 191,263,215 |
| 2012-02-22 | 2012-02-20 | 33.941 | 5,712,135 | -36,947 | 0.18% | 193,874,859 |
| 2012-02-21 | 2012-02-17 | 32.966 | 5,749,082 | -171,678 | 0.18% | 189,527,087 |
| 2012-02-20 | 2012-02-16 | 32.382 | 5,920,760 | -143,846 | 0.19% | 191,725,270 |
| 2012-02-17 | 2012-02-15 | 32.414 | 6,064,606 | -423,161 | 0.19% | 196,580,246 |
| 2012-02-16 | 2012-02-14 | 31.472 | 6,487,767 | -33,991 | 0.20% | 204,185,907 |
| 2012-02-15 | 2012-02-13 | 30.953 | 6,521,758 | +267,986 | 0.20% | 201,866,532 |
| 2012-02-14 | 2012-02-10 | 31.050 | 6,253,772 | +166,013 | 0.20% | 194,180,975 |
| 2012-02-13 | 2012-02-09 | 31.797 | 6,087,759 | +35,223 | 0.19% | 193,573,938 |
| 2012-02-10 | 2012-02-08 | 32.187 | 6,052,536 | -78,081 | 0.19% | 194,812,930 |
| 2012-02-09 | 2012-02-07 | 31.992 | 6,130,617 | -2,709 | 0.19% | 196,131,413 |
| 2012-02-08 | 2012-02-06 | 32.025 | 6,133,326 | +733,513 | 0.19% | 196,417,286 |
| 2012-02-07 | 2012-02-03 | 32.966 | 5,399,813 | +491,882 | 0.17% | 178,012,912 |
| 2012-02-06 | 2012-02-02 | 33.778 | 4,907,931 | -510,602 | 0.15% | 165,782,441 |
| 2012-02-03 | 2012-02-01 | 32.349 | 5,418,533 | -3,448 | 0.17% | 175,286,231 |
| 2012-02-02 | 2012-01-31 | 32.284 | 5,421,981 | -11,330 | 0.17% | 175,045,567 |
| 2012-02-01 | 2012-01-30 | 33.616 | 5,433,311 | -139,412 | 0.17% | 182,646,627 |
| 2012-01-31 | 2012-01-27 | 34.347 | 5,572,723 | -609,865 | 0.17% | 191,405,571 |
| 2012-01-30 | 2012-01-26 | 34.103 | 6,182,588 | -770,460 | 0.19% | 210,846,476 |
| 2012-01-27 | 2012-01-20 | 31.505 | 6,953,048 | -168,969 | 0.22% | 219,055,269 |
| 2012-01-26 | 2012-01-19 | 31.375 | 7,122,017 | -186,457 | 0.22% | 223,453,352 |
| 2012-01-20 | 2012-01-18 | 30.628 | 7,308,474 | -560,604 | 0.23% | 223,843,836 |
| 2012-01-19 | 2012-01-17 | 30.238 | 7,869,078 | -536,711 | 0.25% | 237,947,021 |
| 2012-01-18 | 2012-01-16 | 29.361 | 8,405,789 | +232,025 | 0.26% | 246,804,831 |
| 2012-01-17 | 2012-01-13 | 29.686 | 8,173,764 | -315,278 | 0.26% | 242,647,059 |
| 2012-01-16 | 2012-01-12 | 28.517 | 8,489,042 | +779,820 | 0.27% | 242,080,574 |
| 2012-01-13 | 2012-01-11 | 29.946 | 7,709,222 | +319,465 | 0.24% | 230,859,747 |
| 2012-01-12 | 2012-01-10 | 29.848 | 7,389,757 | +24,385 | 0.23% | 220,573,031 |
| 2012-01-11 | 2012-01-09 | 29.426 | 7,365,372 | -312,815 | 0.23% | 216,735,287 |
| 2012-01-10 | 2012-01-06 | 29.848 | 7,678,187 | +157,521 | 0.24% | 229,182,228 |
| 2012-01-09 | 2012-01-05 | 30.563 | 7,520,666 | +316,017 | 0.24% | 229,854,318 |
| 2012-01-06 | 2012-01-04 | 31.667 | 7,204,649 | -3,448 | 0.23% | 228,151,950 |
| 2012-01-05 | 2012-01-03 | 32.122 | 7,208,097 | -85,224 | 0.23% | 231,538,735 |
| 2012-01-04 | 2011-12-30 | 31.667 | 7,293,321 | -376,116 | 0.23% | 230,959,955 |
| 2012-01-03 | 2011-12-29 | 30.725 | 7,669,437 | +55,420 | 0.24% | 235,646,700 |
| 2011-12-30 | 2011-12-28 | 31.278 | 7,614,017 | -129,067 | 0.24% | 238,147,963 |
| 2011-12-29 | 2011-12-23 | 31.148 | 7,743,084 | -129,806 | 0.24% | 241,178,905 |
| 2011-12-28 | 2011-12-22 | 30.368 | 7,872,890 | -96,800 | 0.25% | 239,085,114 |
| 2011-12-23 | 2011-12-21 | 30.108 | 7,969,690 | +81,529 | 0.25% | 239,953,951 |
| 2011-12-22 | 2011-12-20 | 29.264 | 7,888,161 | +260,104 | 0.25% | 230,837,998 |
| 2011-12-21 | 2011-12-19 | 29.589 | 7,628,057 | +115,766 | 0.24% | 225,703,892 |
| 2011-12-20 | 2011-12-16 | 30.855 | 7,512,291 | +1,784,521 | 0.24% | 231,794,299 |
| 2011-12-19 | 2011-12-15 | 31.083 | 5,727,770 | +376,855 | 0.18% | 178,034,533 |
| 2011-12-16 | 2011-12-14 | 31.895 | 5,350,915 | -126,111 | 0.17% | 170,665,714 |
| 2011-12-15 | 2011-12-13 | 31.180 | 5,477,026 | +538,435 | 0.17% | 170,774,404 |
| 2011-12-14 | 2011-12-12 | 31.115 | 4,938,591 | +281,780 | 0.15% | 153,665,124 |
| 2011-12-13 | 2011-12-09 | 31.537 | 4,656,811 | +435,231 | 0.15% | 146,863,740 |
| 2011-12-12 | 2011-12-08 | 32.885 | 4,221,580 | +371,929 | 0.13% | 138,827,914 |
| 2011-12-09 | 2011-12-07 | 33.697 | 3,849,651 | +322,174 | 0.12% | 129,722,768 |
| 2011-12-08 | 2011-12-06 | 33.535 | 3,527,477 | +739 | 0.11% | 118,293,530 |
| 2011-12-07 | 2011-12-05 | 34.022 | 3,526,738 | +26,355 | 0.11% | 119,986,938 |
| 2011-12-06 | 2011-12-02 | 34.347 | 3,500,383 | +132,515 | 0.11% | 120,227,186 |
| 2011-12-05 | 2011-12-01 | 36.296 | 3,367,868 | -2,702,459 | 0.11% | 122,238,872 |
| 2011-12-02 | 2011-11-30 | 37.060 | 6,070,327 | -135,471 | 0.19% | 224,967,078 |
| 2011-12-01 | 2011-11-29 | 36.286 | 6,205,798 | -233,827 | 0.19% | 225,185,124 |
| 2011-11-30 | 2011-11-28 | 34.016 | 6,439,625 | -26,749 | 0.21% | 219,051,621 |
| 2011-11-29 | 2011-11-25 | 33.535 | 6,466,374 | +509,616 | 0.21% | 216,847,809 |
| 2011-11-28 | 2011-11-24 | 33.844 | 5,956,758 | +1,018,999 | 0.20% | 201,601,917 |
| 2011-11-25 | 2011-11-23 | 33.879 | 4,937,759 | +405,413 | 0.16% | 167,284,508 |
| 2011-11-24 | 2011-11-22 | 33.810 | 4,532,346 | +336,332 | 0.15% | 153,237,895 |
| 2011-11-23 | 2011-11-21 | 32.675 | 4,196,014 | +206,544 | 0.14% | 137,104,003 |
| 2011-11-22 | 2011-11-18 | 33.019 | 3,989,470 | -481,006 | 0.13% | 131,727,376 |
| 2011-11-21 | 2011-11-17 | 33.741 | 4,470,476 | +3,722 | 0.15% | 150,838,560 |
| 2011-11-18 | 2011-11-16 | 33.122 | 4,466,754 | +232,827 | 0.15% | 147,947,600 |
| 2011-11-17 | 2011-11-15 | 33.947 | 4,233,927 | +55,358 | 0.14% | 143,730,892 |
| 2011-11-16 | 2011-11-14 | 33.363 | 4,178,569 | +379,130 | 0.14% | 139,408,391 |
| 2011-11-15 | 2011-11-11 | 34.824 | 3,799,439 | +468,911 | 0.13% | 132,313,486 |
| 2011-11-14 | 2011-11-10 | 36.888 | 3,330,528 | +410,995 | 0.11% | 122,857,024 |
| 2011-11-11 | 2011-11-09 | 38.522 | 2,919,533 | +45,822 | 0.10% | 112,465,939 |
| 2011-11-10 | 2011-11-08 | 38.694 | 2,873,711 | +13,025 | 0.10% | 111,194,989 |
| 2011-11-09 | 2011-11-07 | 39.382 | 2,860,686 | -10,002 | 0.09% | 112,658,841 |
| 2011-11-08 | 2011-11-04 | 39.726 | 2,870,688 | -360,754 | 0.10% | 114,040,098 |
| 2011-11-07 | 2011-11-03 | 38.436 | 3,231,442 | +188,867 | 0.11% | 124,203,404 |
| 2011-11-04 | 2011-11-02 | 39.382 | 3,042,575 | +564,043 | 0.10% | 119,821,950 |
| 2011-11-03 | 2011-11-01 | 38.436 | 2,478,532 | +38,145 | 0.08% | 95,264,626 |
| 2011-11-02 | 2011-10-31 | 38.264 | 2,440,387 | -92,107 | 0.08% | 93,378,808 |
| 2011-11-01 | 2011-10-28 | 39.124 | 2,532,494 | +53,031 | 0.08% | 99,080,784 |
| 2011-10-31 | 2011-10-27 | 39.468 | 2,479,463 | -736,163 | 0.08% | 97,858,810 |
| 2011-10-28 | 2011-10-26 | 35.340 | 3,215,626 | -105,598 | 0.11% | 113,641,502 |
| 2011-10-27 | 2011-10-25 | 34.824 | 3,321,224 | +50,938 | 0.11% | 115,659,897 |
| 2011-10-26 | 2011-10-24 | 34.738 | 3,270,286 | -222,361 | 0.11% | 113,604,808 |
| 2011-10-25 | 2011-10-21 | 32.434 | 3,492,647 | +114,205 | 0.12% | 113,280,717 |
| 2011-10-24 | 2011-10-20 | 32.331 | 3,378,442 | +142,813 | 0.11% | 109,227,985 |
| 2011-10-21 | 2011-10-19 | 33.638 | 3,235,629 | +166,073 | 0.11% | 108,839,660 |
| 2011-10-20 | 2011-10-18 | 35.082 | 3,069,556 | +230,734 | 0.10% | 107,687,510 |
| 2011-10-19 | 2011-10-17 | 37.748 | 2,838,822 | -160,723 | 0.09% | 107,159,899 |
| 2011-10-18 | 2011-10-14 | 36.372 | 2,999,545 | +152,582 | 0.10% | 109,100,153 |
| 2011-10-17 | 2011-10-13 | 37.748 | 2,846,963 | +30,005 | 0.09% | 107,467,205 |
| 2011-10-14 | 2011-10-12 | 37.576 | 2,816,958 | -35,820 | 0.09% | 105,850,136 |
| 2011-10-13 | 2011-10-11 | 36.716 | 2,852,778 | -83,269 | 0.09% | 104,743,110 |
| 2011-10-12 | 2011-10-10 | 35.168 | 2,936,047 | -123,043 | 0.10% | 103,256,149 |
| 2011-10-11 | 2011-10-07 | 34.824 | 3,059,090 | -263,297 | 0.10% | 106,531,217 |
| 2011-10-10 | 2011-10-06 | 34.481 | 3,322,387 | -266,321 | 0.11% | 114,557,678 |
| 2011-10-07 | 2011-10-04 | 28.616 | 3,588,708 | -297,489 | 0.12% | 102,695,414 |
| 2011-10-06 | 2011-10-03 | 28.788 | 3,886,197 | +410,762 | 0.13% | 111,876,758 |
| 2011-10-04 | 2011-09-30 | 32.296 | 3,475,435 | +1,144,368 | 0.12% | 112,244,318 |
| 2011-10-03 | 2011-09-28 | 38.866 | 2,331,067 | +327,494 | 0.08% | 90,598,874 |
| 2011-09-30 | 2011-09-27 | 39.124 | 2,003,573 | -162,119 | 0.07% | 78,387,385 |
| 2011-09-28 | 2011-09-26 | 35.856 | 2,165,692 | +166,073 | 0.07% | 77,653,737 |
| 2011-09-27 | 2011-09-23 | 38.178 | 1,999,619 | -163,747 | 0.07% | 76,341,350 |
| 2011-09-26 | 2011-09-22 | 37.662 | 2,163,366 | +52,334 | 0.07% | 81,476,755 |
| 2011-09-23 | 2011-09-21 | 40.242 | 2,111,032 | -179,098 | 0.07% | 84,951,349 |
| 2011-09-22 | 2011-09-20 | 39.210 | 2,290,130 | +106,528 | 0.08% | 89,795,503 |
| 2011-09-21 | 2011-09-19 | 39.382 | 2,183,602 | +33,494 | 0.07% | 85,994,084 |
| 2011-09-20 | 2011-09-16 | 41.273 | 2,150,108 | +16,747 | 0.07% | 88,742,391 |
| 2011-09-19 | 2011-09-15 | 40.156 | 2,133,361 | +73,500 | 0.07% | 85,666,464 |
| 2011-09-16 | 2011-09-14 | 40.758 | 2,059,861 | +41,867 | 0.07% | 83,954,865 |
| 2011-09-15 | 2011-09-12 | 40.758 | 2,017,994 | -372,152 | 0.07% | 82,248,469 |
| 2011-09-14 | 2011-09-09 | 42.477 | 2,390,146 | -38,378 | 0.08% | 101,526,868 |
| 2011-09-12 | 2011-09-08 | 42.563 | 2,428,524 | -123,741 | 0.08% | 103,365,881 |
| 2011-09-09 | 2011-09-07 | 42.305 | 2,552,265 | -148,163 | 0.08% | 107,974,320 |
| 2011-09-08 | 2011-09-06 | 40.070 | 2,700,428 | +45,589 | 0.09% | 108,205,200 |
| 2011-09-07 | 2011-09-05 | 40.586 | 2,654,839 | +379,827 | 0.09% | 107,748,144 |
| 2011-09-06 | 2011-09-02 | 42.047 | 2,275,012 | +249,110 | 0.08% | 95,658,191 |
| 2011-09-05 | 2011-09-01 | 43.939 | 2,025,902 | -188,635 | 0.07% | 89,016,178 |
| 2011-09-02 | 2011-08-31 | 43.337 | 2,214,537 | -304,467 | 0.07% | 95,971,678 |
| 2011-09-01 | 2011-08-30 | 42.133 | 2,519,004 | -147,465 | 0.08% | 106,134,004 |
| 2011-08-31 | 2011-08-29 | 41.187 | 2,666,469 | -94,434 | 0.09% | 109,825,114 |
| 2011-08-30 | 2011-08-26 | 39.554 | 2,760,903 | -3,721 | 0.09% | 109,204,011 |
| 2011-08-29 | 2011-08-25 | 39.554 | 2,764,624 | -39,774 | 0.09% | 109,351,191 |
| 2011-08-26 | 2011-08-24 | 39.210 | 2,804,398 | +70,476 | 0.09% | 109,959,841 |
| 2011-08-25 | 2011-08-23 | 40.242 | 2,733,922 | -121,182 | 0.09% | 110,017,452 |
| 2011-08-24 | 2011-08-22 | 37.662 | 2,855,104 | +357,964 | 0.09% | 107,529,012 |
| 2011-08-23 | 2011-08-19 | 40.672 | 2,497,140 | +744,304 | 0.08% | 101,562,561 |
| 2011-08-22 | 2011-08-18 | 44.283 | 1,752,836 | +78,850 | 0.06% | 77,620,802 |
| 2011-08-19 | 2011-08-17 | 46.433 | 1,673,986 | +27,446 | 0.06% | 77,727,588 |
| 2011-08-18 | 2011-08-16 | 44.885 | 1,646,540 | -136,766 | 0.05% | 73,904,758 |
| 2011-08-17 | 2011-08-15 | 43.423 | 1,783,306 | -178,633 | 0.06% | 77,436,704 |
| 2011-08-16 | 2011-08-12 | 42.305 | 1,961,939 | -83,501 | 0.07% | 83,000,406 |
| 2011-08-15 | 2011-08-11 | 42.477 | 2,045,440 | +63,265 | 0.07% | 86,884,700 |
| 2011-08-12 | 2011-08-10 | 42.649 | 1,982,175 | -343,775 | 0.07% | 84,538,256 |
| 2011-08-11 | 2011-08-09 | 40.672 | 2,325,950 | +457,747 | 0.08% | 94,599,998 |
| 2011-08-10 | 2011-08-08 | 43.423 | 1,868,203 | +172,585 | 0.06% | 81,123,196 |
| 2011-08-09 | 2011-08-05 | 42.563 | 1,695,618 | +379,828 | 0.06% | 72,171,018 |
| 2011-08-08 | 2011-08-04 | 46.003 | 1,315,790 | +119,089 | 0.04% | 60,529,903 |
| 2011-08-05 | 2011-08-03 | 46.691 | 1,196,701 | +188,634 | 0.04% | 55,874,686 |
| 2011-08-04 | 2011-08-02 | 48.496 | 1,008,067 | +25,353 | 0.03% | 48,887,532 |
| 2011-08-03 | 2011-08-01 | 48.410 | 982,714 | -119,554 | 0.03% | 47,573,505 |
| 2011-08-02 | 2011-07-29 | 46.777 | 1,102,268 | -59,079 | 0.04% | 51,560,333 |
| 2011-08-01 | 2011-07-28 | 47.894 | 1,161,347 | +30,703 | 0.04% | 55,622,027 |
| 2011-07-29 | 2011-07-27 | 48.410 | 1,130,644 | +71,872 | 0.04% | 54,734,844 |
| 2011-07-28 | 2011-07-26 | 47.636 | 1,058,772 | +9,769 | 0.04% | 50,436,138 |
| 2011-07-27 | 2011-07-25 | 47.808 | 1,049,003 | -6,281 | 0.03% | 50,151,177 |
| 2011-07-26 | 2011-07-22 | 47.722 | 1,055,284 | -155,606 | 0.03% | 50,360,722 |
| 2011-07-25 | 2011-07-21 | 46.863 | 1,210,890 | -116,065 | 0.04% | 56,745,419 |
| 2011-07-22 | 2011-07-20 | 45.659 | 1,326,955 | -51,868 | 0.04% | 60,587,123 |
| 2011-07-21 | 2011-07-19 | 44.971 | 1,378,823 | +21,050 | 0.05% | 62,006,871 |
| 2011-07-20 | 2011-07-18 | 45.487 | 1,357,773 | +8,140 | 0.05% | 61,760,734 |
| 2011-07-19 | 2011-07-15 | 45.057 | 1,349,633 | -10,001 | 0.04% | 60,810,222 |
| 2011-07-18 | 2011-07-14 | 45.315 | 1,359,634 | +6,978 | 0.05% | 61,611,565 |
| 2011-07-15 | 2011-07-13 | 45.401 | 1,352,656 | -50,706 | 0.04% | 61,411,669 |
| 2011-07-14 | 2011-07-12 | 43.337 | 1,403,362 | +100,714 | 0.05% | 60,817,682 |
| 2011-07-13 | 2011-07-11 | 45.401 | 1,302,648 | -17,445 | 0.04% | 59,141,265 |
| 2011-07-12 | 2011-07-08 | 46.605 | 1,320,093 | -97,225 | 0.04% | 61,522,422 |
| 2011-07-11 | 2011-07-07 | 46.605 | 1,417,318 | -2,326 | 0.05% | 66,053,556 |
| 2011-07-08 | 2011-07-06 | 46.519 | 1,419,644 | -85,827 | 0.05% | 66,039,888 |
| 2011-07-07 | 2011-07-05 | 47.121 | 1,505,471 | -110,018 | 0.05% | 70,938,592 |
| 2011-07-06 | 2011-07-04 | 46.777 | 1,615,489 | -561,600 | 0.05% | 75,567,058 |
| 2011-07-05 | 2011-06-30 | 43.595 | 2,177,089 | -268,415 | 0.07% | 94,910,389 |
| 2011-07-04 | 2011-06-29 | 42.649 | 2,445,504 | -729,418 | 0.08% | 104,298,885 |
| 2011-06-30 | 2011-06-28 | 40.070 | 3,174,922 | -50,938 | 0.11% | 127,218,007 |
| 2011-06-29 | 2011-06-27 | 38.608 | 3,225,860 | +204,916 | 0.11% | 124,543,615 |
| 2011-06-28 | 2011-06-24 | 40.156 | 3,020,944 | +28,377 | 0.10% | 121,307,923 |
| 2011-06-27 | 2011-06-23 | 39.210 | 2,992,567 | -259,576 | 0.10% | 117,337,907 |
| 2011-06-24 | 2011-06-22 | 39.984 | 3,252,143 | +197,240 | 0.11% | 130,032,585 |
| 2011-06-23 | 2011-06-21 | 38.522 | 3,054,903 | -8,373 | 0.10% | 117,680,648 |
| 2011-06-22 | 2011-06-20 | 38.350 | 3,063,276 | -21,166 | 0.10% | 117,476,392 |
| 2011-06-21 | 2011-06-17 | 39.038 | 3,084,442 | -71,640 | 0.10% | 120,409,866 |
| 2011-06-20 | 2011-06-16 | 37.834 | 3,156,082 | -7,908 | 0.10% | 119,407,214 |
| 2011-06-17 | 2011-06-15 | 38.522 | 3,163,990 | -109,087 | 0.10% | 121,882,886 |
| 2011-06-16 | 2011-06-14 | 38.264 | 3,273,077 | +113,274 | 0.11% | 125,240,803 |
| 2011-06-15 | 2011-06-13 | 39.038 | 3,159,803 | -119,554 | 0.10% | 123,351,794 |
| 2011-06-14 | 2011-06-10 | 39.038 | 3,279,357 | +77,919 | 0.11% | 128,018,921 |
| 2011-06-13 | 2011-06-09 | 40.242 | 3,201,438 | +275,393 | 0.11% | 128,831,054 |
| 2011-06-10 | 2011-06-08 | 41.015 | 2,926,045 | +567,532 | 0.10% | 120,013,193 |
| 2011-06-09 | 2011-06-07 | 41.101 | 2,358,513 | +225,152 | 0.08% | 96,938,385 |
| 2011-06-08 | 2011-06-03 | 42.649 | 2,133,361 | +364,011 | 0.07% | 90,986,223 |
| 2011-06-07 | 2011-06-02 | 44.369 | 1,769,350 | +230,501 | 0.06% | 78,504,231 |
| 2011-06-03 | 2011-06-01 | 45.315 | 1,538,849 | -104,900 | 0.05% | 69,732,660 |
| 2011-06-02 | 2011-05-31 | 46.777 | 1,643,749 | -89,782 | 0.05% | 76,888,965 |
| 2011-06-01 | 2011-05-30 | 47.035 | 1,733,531 | -61,637 | 0.06% | 81,535,840 |
| 2011-05-31 | 2011-05-27 | 46.863 | 1,795,168 | -143,279 | 0.06% | 84,126,188 |
| 2011-05-30 | 2011-05-26 | 46.347 | 1,938,447 | -357,266 | 0.06% | 89,840,530 |
| 2011-05-27 | 2011-05-25 | 43.337 | 2,295,713 | +29,772 | 0.08% | 99,489,613 |
| 2011-05-26 | 2011-05-24 | 43.509 | 2,265,941 | +201,660 | 0.08% | 98,589,060 |
| 2011-05-25 | 2011-05-23 | 42.563 | 2,064,281 | +138,394 | 0.07% | 87,862,514 |
| 2011-05-24 | 2011-05-20 | 44.369 | 1,925,887 | -318,422 | 0.06% | 85,449,616 |
| 2011-05-23 | 2011-05-19 | 44.799 | 2,244,309 | -81,641 | 0.07% | 100,542,571 |
| 2011-05-20 | 2011-05-18 | 44.197 | 2,325,950 | +121,647 | 0.08% | 102,799,998 |
| 2011-05-19 | 2011-05-17 | 41.875 | 2,204,303 | +170,027 | 0.07% | 92,305,986 |
| 2011-05-18 | 2011-05-16 | 44.025 | 2,034,276 | +98,853 | 0.07% | 89,559,044 |
| 2011-05-17 | 2011-05-13 | 44.885 | 1,935,423 | +29,772 | 0.06% | 86,871,238 |
| 2011-05-16 | 2011-05-12 | 44.283 | 1,905,651 | +168,399 | 0.06% | 84,387,905 |
| 2011-05-13 | 2011-05-11 | 45.401 | 1,737,252 | -12,560 | 0.06% | 78,872,636 |
| 2011-05-12 | 2011-05-09 | 44.627 | 1,749,812 | -5,350 | 0.06% | 78,088,730 |
| 2011-05-11 | 2011-05-06 | 44.799 | 1,755,162 | +19,073 | 0.06% | 78,629,324 |
| 2011-05-09 | 2011-05-05 | 44.627 | 1,736,089 | +38,378 | 0.06% | 77,476,315 |
| 2011-05-06 | 2011-05-04 | 45.401 | 1,697,711 | +162,817 | 0.06% | 77,077,443 |
| 2011-05-05 | 2011-05-03 | 46.949 | 1,534,894 | +61,405 | 0.05% | 72,061,059 |
| 2011-05-04 | 2011-04-29 | 47.550 | 1,473,489 | -64,662 | 0.05% | 70,065,083 |
| 2011-05-03 | 2011-04-28 | 46.519 | 1,538,151 | -33,726 | 0.05% | 71,552,671 |
| 2011-04-29 | 2011-04-27 | 46.949 | 1,571,877 | +20,468 | 0.05% | 73,797,358 |
| 2011-04-28 | 2011-04-26 | 47.464 | 1,551,409 | -178,865 | 0.05% | 73,636,815 |
| 2011-04-27 | 2011-04-21 | 46.949 | 1,730,274 | +282,137 | 0.06% | 81,233,869 |
| 2011-04-26 | 2011-04-20 | 47.035 | 1,448,137 | +23,958 | 0.05% | 68,112,463 |
| 2011-04-21 | 2011-04-19 | 46.519 | 1,424,179 | +93,270 | 0.05% | 66,250,850 |
| 2011-04-20 | 2011-04-18 | 47.121 | 1,330,909 | -97,224 | 0.04% | 62,713,138 |
| 2011-04-19 | 2011-04-15 | 45.143 | 1,428,133 | +157,234 | 0.05% | 64,469,985 |
| 2011-04-18 | 2011-04-14 | 44.111 | 1,270,899 | +19,073 | 0.04% | 56,060,635 |
| 2011-04-15 | 2011-04-13 | 43.595 | 1,251,826 | -47,217 | 0.04% | 54,573,466 |
| 2011-04-14 | 2011-04-12 | 42.219 | 1,299,043 | +3,024 | 0.04% | 54,844,696 |
| 2011-04-13 | 2011-04-11 | 41.961 | 1,296,019 | +122,577 | 0.04% | 54,382,705 |
| 2011-04-12 | 2011-04-08 | 43.251 | 1,173,442 | -5,117 | 0.04% | 50,752,709 |
| 2011-04-11 | 2011-04-07 | 42.821 | 1,178,559 | +38,146 | 0.04% | 50,467,325 |
| 2011-04-08 | 2011-04-06 | 43.251 | 1,140,413 | -30,703 | 0.04% | 49,324,167 |
| 2011-04-07 | 2011-04-04 | 40.758 | 1,171,116 | -438,674 | 0.04% | 47,731,806 |
| 2011-04-06 | 2011-04-01 | 36.974 | 1,609,790 | -75,128 | 0.05% | 59,520,599 |
| 2011-04-04 | 2011-03-31 | 37.318 | 1,684,918 | -18,608 | 0.06% | 62,877,912 |
| 2011-04-01 | 2011-03-30 | 37.060 | 1,703,526 | +20,469 | 0.06% | 63,132,887 |
| 2011-03-31 | 2011-03-29 | 36.888 | 1,683,057 | +12,094 | 0.06% | 62,084,863 |
| 2011-03-30 | 2011-03-28 | 37.662 | 1,670,963 | -80,245 | 0.06% | 62,931,858 |
| 2011-03-29 | 2011-03-25 | 36.974 | 1,751,208 | -36,052 | 0.06% | 64,749,408 |
| 2011-03-28 | 2011-03-24 | 36.200 | 1,787,260 | +22,794 | 0.06% | 64,699,279 |
| 2011-03-25 | 2011-03-23 | 36.974 | 1,764,466 | +8,839 | 0.06% | 65,239,611 |
| 2011-03-24 | 2011-03-22 | 37.146 | 1,755,627 | -181,192 | 0.06% | 65,214,716 |
| 2011-03-23 | 2011-03-21 | 37.318 | 1,936,819 | -53,496 | 0.06% | 72,278,375 |
| 2011-03-22 | 2011-03-18 | 36.372 | 1,990,315 | -330,285 | 0.07% | 72,392,203 |
| 2011-03-21 | 2011-03-17 | 34.481 | 2,320,600 | +88,153 | 0.08% | 80,015,527 |
| 2011-03-18 | 2011-03-16 | 35.426 | 2,232,447 | +86,991 | 0.07% | 79,087,525 |
| 2011-03-17 | 2011-03-15 | 34.910 | 2,145,456 | +17,444 | 0.07% | 74,898,869 |
| 2011-03-16 | 2011-03-14 | 35.770 | 2,128,012 | +12,328 | 0.07% | 76,119,691 |
| 2011-03-15 | 2011-03-11 | 36.114 | 2,115,684 | +92,573 | 0.07% | 76,406,394 |
| 2011-03-14 | 2011-03-10 | 36.974 | 2,023,111 | -113,042 | 0.07% | 74,802,787 |
| 2011-03-11 | 2011-03-09 | 36.458 | 2,136,153 | -69,778 | 0.07% | 77,880,337 |
| 2011-03-10 | 2011-03-08 | 35.684 | 2,205,931 | -12,793 | 0.07% | 78,717,199 |
| 2011-03-09 | 2011-03-07 | 35.082 | 2,218,724 | +97,923 | 0.07% | 77,838,249 |
| 2011-03-08 | 2011-03-04 | 36.114 | 2,120,801 | -36,750 | 0.07% | 76,591,191 |
| 2011-03-07 | 2011-03-03 | 35.770 | 2,157,551 | +23,957 | 0.07% | 77,176,310 |
| 2011-03-04 | 2011-03-02 | 36.888 | 2,133,594 | -45,821 | 0.07% | 78,704,341 |
| 2011-03-03 | 2011-03-01 | 37.146 | 2,179,415 | -154,908 | 0.07% | 80,956,793 |
| 2011-03-02 | 2011-02-28 | 36.286 | 2,334,323 | -62,103 | 0.08% | 84,703,823 |
| 2011-03-01 | 2011-02-25 | 35.082 | 2,396,426 | -6,978 | 0.08% | 84,072,468 |
| 2011-02-28 | 2011-02-24 | 34.223 | 2,403,404 | +93,968 | 0.08% | 82,250,674 |
| 2011-02-25 | 2011-02-23 | 34.910 | 2,309,436 | +45,821 | 0.08% | 80,623,487 |
| 2011-02-24 | 2011-02-22 | 36.630 | 2,263,615 | -157,001 | 0.08% | 82,916,655 |
| 2011-02-23 | 2011-02-21 | 36.200 | 2,420,616 | +10,234 | 0.08% | 87,626,932 |
| 2011-02-22 | 2011-02-18 | 36.114 | 2,410,382 | -45,123 | 0.08% | 87,049,199 |
| 2011-02-21 | 2011-02-17 | 36.716 | 2,455,505 | -365,872 | 0.08% | 90,156,763 |
| 2011-02-18 | 2011-02-16 | 34.996 | 2,821,377 | -75,361 | 0.09% | 98,738,186 |
| 2011-02-17 | 2011-02-15 | 34.481 | 2,896,738 | -73,035 | 0.10% | 99,881,073 |
| 2011-02-16 | 2011-02-14 | 33.638 | 2,969,773 | +34,424 | 0.10% | 99,896,831 |
| 2011-02-15 | 2011-02-11 | 31.918 | 2,935,349 | +143,744 | 0.10% | 93,690,881 |
| 2011-02-14 | 2011-02-10 | 30.886 | 2,791,605 | +53,497 | 0.09% | 86,222,360 |
| 2011-02-11 | 2011-02-09 | 32.159 | 2,738,108 | -20,934 | 0.09% | 88,054,547 |
| 2011-02-10 | 2011-02-08 | 32.675 | 2,759,042 | +138,161 | 0.09% | 90,151,202 |
| 2011-02-09 | 2011-02-07 | 33.328 | 2,620,881 | +349,126 | 0.09% | 87,349,552 |
| 2011-02-08 | 2011-02-02 | 35.426 | 2,271,755 | +300,280 | 0.08% | 80,480,065 |
| 2011-02-07 | 2011-01-31 | 37.232 | 1,971,475 | +39,308 | 0.07% | 73,402,150 |
| 2011-02-01 | 2011-01-28 | 38.264 | 1,932,167 | -60,474 | 0.06% | 73,932,311 |
| 2011-01-31 | 2011-01-27 | 36.544 | 1,992,641 | -40,937 | 0.07% | 72,819,485 |
| 2011-01-28 | 2011-01-26 | 36.458 | 2,033,578 | -53,730 | 0.07% | 74,140,635 |
| 2011-01-27 | 2011-01-25 | 35.856 | 2,087,308 | -102,341 | 0.07% | 74,843,175 |
| 2011-01-26 | 2011-01-24 | 34.360 | 2,189,649 | -336,333 | 0.07% | 75,236,675 |
| 2011-01-25 | 2011-01-21 | 34.824 | 2,525,982 | +60,242 | 0.08% | 87,966,008 |
| 2011-01-24 | 2011-01-20 | 35.684 | 2,465,740 | -7,908 | 0.08% | 87,988,312 |
| 2011-01-21 | 2011-01-19 | 36.974 | 2,473,648 | -75,361 | 0.08% | 91,461,004 |
| 2011-01-20 | 2011-01-18 | 35.340 | 2,549,009 | -39,541 | 0.08% | 90,082,992 |
| 2011-01-19 | 2011-01-17 | 34.051 | 2,588,550 | +65,825 | 0.09% | 88,141,686 |
| 2011-01-18 | 2011-01-14 | 34.481 | 2,522,725 | -79,315 | 0.08% | 86,984,905 |
| 2011-01-17 | 2011-01-13 | 34.653 | 2,602,040 | +107,691 | 0.09% | 90,167,209 |
| 2011-01-14 | 2011-01-12 | 34.188 | 2,494,349 | +184,913 | 0.08% | 85,277,254 |
| 2011-01-13 | 2011-01-11 | 35.340 | 2,309,436 | +237,015 | 0.08% | 81,616,387 |
| 2011-01-12 | 2011-01-10 | 34.996 | 2,072,421 | -46,287 | 0.07% | 72,527,383 |
| 2011-01-11 | 2011-01-07 | 34.326 | 2,118,708 | +65,824 | 0.07% | 72,726,259 |
| 2011-01-10 | 2011-01-06 | 33.844 | 2,052,884 | +132,812 | 0.07% | 69,478,288 |
| 2011-01-07 | 2011-01-05 | 33.156 | 1,920,072 | +49,543 | 0.06% | 63,662,568 |
| 2011-01-06 | 2011-01-04 | 32.193 | 1,870,529 | +130,602 | 0.06% | 60,218,495 |
| 2011-01-05 | 2011-01-03 | 31.643 | 1,739,927 | -147,349 | 0.06% | 55,056,482 |
| 2011-01-04 | 2010-12-31 | 29.923 | 1,887,276 | +30,935 | 0.06% | 56,473,444 |
| 2011-01-03 | 2010-12-29 | 30.508 | 1,856,341 | -9,071 | 0.06% | 56,633,184 |
| 2010-12-30 | 2010-12-28 | 30.198 | 1,865,412 | -31,400 | 0.06% | 56,332,482 |
| 2010-12-29 | 2010-12-24 | 30.611 | 1,896,812 | -63,499 | 0.06% | 58,063,592 |
| 2010-12-28 | 2010-12-22 | 30.439 | 1,960,311 | -37,215 | 0.06% | 59,670,249 |
| 2010-12-23 | 2010-12-21 | 30.164 | 1,997,526 | -16,282 | 0.07% | 60,253,411 |
| 2010-12-22 | 2010-12-20 | 29.992 | 2,013,808 | -5,582 | 0.07% | 60,398,221 |
| 2010-12-21 | 2010-12-17 | 29.751 | 2,019,390 | -282,138 | 0.07% | 60,079,445 |
| 2010-12-20 | 2010-12-16 | 28.960 | 2,301,528 | +8,839 | 0.08% | 66,652,732 |
| 2010-12-17 | 2010-12-15 | 29.235 | 2,292,689 | -70,011 | 0.08% | 67,027,601 |
| 2010-12-16 | 2010-12-14 | 29.339 | 2,362,700 | -264,228 | 0.08% | 69,318,190 |
| 2010-12-15 | 2010-12-13 | 28.926 | 2,626,928 | -140,022 | 0.09% | 75,986,032 |
| 2010-12-14 | 2010-12-10 | 28.238 | 2,766,950 | +245,388 | 0.09% | 78,132,923 |
| 2010-12-13 | 2010-12-09 | 29.029 | 2,521,562 | -9,304 | 0.08% | 73,198,419 |
| 2010-12-10 | 2010-12-08 | 29.407 | 2,530,866 | -315,632 | 0.08% | 74,426,033 |
| 2010-12-09 | 2010-12-07 | 28.719 | 2,846,498 | -135,603 | 0.09% | 81,749,849 |
| 2010-12-08 | 2010-12-06 | 27.825 | 2,982,101 | +15,584 | 0.10% | 82,977,524 |
| 2010-12-07 | 2010-12-03 | 28.032 | 2,966,517 | +109,087 | 0.10% | 83,156,088 |
| 2010-12-06 | 2010-12-02 | 28.204 | 2,857,430 | -5,117 | 0.09% | 80,589,610 |
| 2010-12-03 | 2010-12-01 | 28.341 | 2,862,547 | -74,663 | 0.09% | 81,127,752 |
| 2010-12-02 | 2010-11-30 | 27.069 | 2,937,210 | +15,352 | 0.10% | 79,505,895 |
| 2010-12-01 | 2010-11-29 | 26.828 | 2,921,858 | +23,259 | 0.10% | 78,386,868 |
| 2010-11-30 | 2010-11-26 | 26.656 | 2,898,599 | +12,793 | 0.10% | 77,264,401 |
| 2010-11-29 | 2010-11-25 | 27.034 | 2,885,806 | +33,261 | 0.10% | 78,015,210 |
| 2010-11-26 | 2010-11-24 | 26.518 | 2,852,545 | +174,911 | 0.09% | 75,644,348 |
| 2010-11-25 | 2010-11-23 | 27.309 | 2,677,634 | +60,708 | 0.09% | 73,124,232 |
| 2010-11-24 | 2010-11-22 | 28.204 | 2,616,926 | -61,638 | 0.09% | 73,806,549 |
| 2010-11-23 | 2010-11-19 | 27.481 | 2,678,564 | -16,514 | 0.09% | 73,610,270 |
| 2010-11-22 | 2010-11-18 | 27.584 | 2,695,078 | -18,841 | 0.09% | 74,342,183 |
| 2010-11-19 | 2010-11-17 | 26.174 | 2,713,919 | +86,991 | 0.09% | 71,034,797 |
| 2010-11-18 | 2010-11-16 | 27.275 | 2,626,928 | +75,593 | 0.09% | 71,649,136 |
| 2010-11-17 | 2010-11-15 | 30.363 | 2,551,335 | +165,608 | 0.08% | 77,466,932 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,385,727 | +243,917 | 0.08% | 69,946,574 |
| 2010-11-15 | 2010-11-11 | 30.327 | 2,141,810 | +146,371 | 0.07% | 64,955,261 |
| 2010-11-12 | 2010-11-10 | 30.615 | 1,995,439 | +138,375 | 0.07% | 61,091,203 |
| 2010-11-11 | 2010-11-09 | 31.120 | 1,857,064 | +361,817 | 0.06% | 57,791,226 |
| 2010-11-10 | 2010-11-08 | 31.768 | 1,495,247 | +36,649 | 0.05% | 47,501,008 |
| 2010-11-09 | 2010-11-05 | 32.128 | 1,458,598 | -30,652 | 0.05% | 46,862,102 |
| 2010-11-08 | 2010-11-04 | 31.336 | 1,489,250 | +233,883 | 0.05% | 46,666,815 |
| 2010-11-05 | 2010-11-03 | 31.984 | 1,255,367 | +103,281 | 0.04% | 40,151,795 |
| 2010-11-04 | 2010-11-02 | 30.940 | 1,152,086 | +19,990 | 0.04% | 35,645,061 |
| 2010-11-03 | 2010-11-01 | 31.084 | 1,132,096 | +6,219 | 0.04% | 35,189,682 |
| 2010-11-02 | 2010-10-29 | 30.868 | 1,125,877 | -4,887 | 0.04% | 34,753,061 |
| 2010-11-01 | 2010-10-28 | 30.723 | 1,130,764 | +21,323 | 0.04% | 34,740,999 |
| 2010-10-29 | 2010-10-27 | 30.579 | 1,109,441 | -2,443 | 0.04% | 33,926,042 |
| 2010-10-28 | 2010-10-26 | 30.832 | 1,111,884 | -63,968 | 0.04% | 34,281,084 |
| 2010-10-27 | 2010-10-25 | 30.543 | 1,175,852 | +207,007 | 0.04% | 35,914,499 |
| 2010-10-26 | 2010-10-22 | 31.840 | 968,845 | -16,214 | 0.03% | 30,848,061 |
| 2010-10-25 | 2010-10-21 | 29.751 | 985,059 | -55,306 | 0.03% | 29,306,475 |
| 2010-10-22 | 2010-10-20 | 28.058 | 1,040,365 | +35,760 | 0.04% | 29,190,699 |
| 2010-10-21 | 2010-10-19 | 28.670 | 1,004,605 | -25,098 | 0.03% | 28,802,468 |
| 2010-10-20 | 2010-10-18 | 28.526 | 1,029,703 | -13,993 | 0.04% | 29,373,687 |
| 2010-10-19 | 2010-10-15 | 28.634 | 1,043,696 | -28,208 | 0.04% | 29,885,632 |
| 2010-10-18 | 2010-10-14 | 28.238 | 1,071,904 | -151,035 | 0.04% | 30,268,664 |
| 2010-10-15 | 2010-10-13 | 28.166 | 1,222,939 | -21,101 | 0.04% | 34,445,528 |
| 2010-10-14 | 2010-10-12 | 27.950 | 1,244,040 | +25,099 | 0.04% | 34,771,015 |
| 2010-10-13 | 2010-10-11 | 28.778 | 1,218,941 | -207,451 | 0.04% | 35,079,287 |
| 2010-10-12 | 2010-10-08 | 26.473 | 1,426,392 | -76,850 | 0.05% | 37,761,352 |
| 2010-10-11 | 2010-10-07 | 26.293 | 1,503,242 | -167,694 | 0.05% | 39,525,107 |
| 2010-10-08 | 2010-10-06 | 26.041 | 1,670,936 | -244,765 | 0.06% | 43,513,038 |
| 2010-10-07 | 2010-10-05 | 25.717 | 1,915,701 | -332,055 | 0.07% | 49,265,992 |
| 2010-10-06 | 2010-10-04 | 25.141 | 2,247,756 | +97,284 | 0.08% | 56,510,075 |
| 2010-10-05 | 2010-09-30 | 24.168 | 2,150,472 | +222,555 | 0.07% | 51,972,979 |
| 2010-10-04 | 2010-09-29 | 24.780 | 1,927,917 | -23,544 | 0.07% | 47,774,711 |
| 2010-09-30 | 2010-09-28 | 24.348 | 1,951,461 | +73,741 | 0.07% | 47,514,687 |
| 2010-09-29 | 2010-09-27 | 24.636 | 1,877,720 | +79,071 | 0.07% | 46,260,277 |
| 2010-09-28 | 2010-09-24 | 24.348 | 1,798,649 | +260,979 | 0.06% | 43,793,980 |
| 2010-09-27 | 2010-09-22 | 25.177 | 1,537,670 | +23,100 | 0.05% | 38,713,427 |
| 2010-09-24 | 2010-09-21 | 25.249 | 1,514,570 | +51,752 | 0.05% | 38,240,949 |
| 2010-09-22 | 2010-09-20 | 25.897 | 1,462,818 | -40,424 | 0.05% | 37,882,661 |
| 2010-09-21 | 2010-09-17 | 25.933 | 1,503,242 | -30,207 | 0.05% | 38,983,668 |
| 2010-09-20 | 2010-09-16 | 25.717 | 1,533,449 | -13,105 | 0.05% | 39,435,636 |
| 2010-09-17 | 2010-09-15 | 25.429 | 1,546,554 | -290,076 | 0.05% | 39,327,024 |
| 2010-09-16 | 2010-09-14 | 24.672 | 1,836,630 | -57,082 | 0.06% | 45,314,119 |
| 2010-09-15 | 2010-09-13 | 23.808 | 1,893,712 | -53,529 | 0.07% | 45,085,479 |
| 2010-09-14 | 2010-09-10 | 23.700 | 1,947,241 | +448,441 | 0.07% | 46,149,489 |
| 2010-09-13 | 2010-09-09 | 24.096 | 1,498,800 | +79,959 | 0.05% | 36,115,289 |
| 2010-09-10 | 2010-09-08 | 24.312 | 1,418,841 | +27,098 | 0.05% | 34,495,210 |
| 2010-09-09 | 2010-09-07 | 25.069 | 1,391,743 | -4,887 | 0.05% | 34,889,085 |
| 2010-09-08 | 2010-09-06 | 24.816 | 1,396,630 | -82,402 | 0.05% | 34,659,467 |
| 2010-09-07 | 2010-09-03 | 24.348 | 1,479,032 | +19,101 | 0.05% | 36,011,861 |
| 2010-09-06 | 2010-09-02 | 24.312 | 1,459,931 | +8,440 | 0.05% | 35,494,201 |
| 2010-09-03 | 2010-09-01 | 24.348 | 1,451,491 | -2,443 | 0.05% | 35,341,285 |
| 2010-09-02 | 2010-08-31 | 24.168 | 1,453,934 | +43,534 | 0.05% | 35,138,928 |
| 2010-09-01 | 2010-08-30 | 24.276 | 1,410,400 | +13,993 | 0.05% | 34,239,191 |
| 2010-08-31 | 2010-08-27 | 24.132 | 1,396,407 | +178,798 | 0.05% | 33,698,310 |
| 2010-08-30 | 2010-08-26 | 24.204 | 1,217,609 | +6,886 | 0.04% | 29,471,241 |
| 2010-08-27 | 2010-08-25 | 24.132 | 1,210,723 | +26,653 | 0.04% | 29,217,355 |
| 2010-08-26 | 2010-08-24 | 24.312 | 1,184,070 | +60,414 | 0.04% | 28,787,400 |
| 2010-08-25 | 2010-08-23 | 25.033 | 1,123,656 | -3,776 | 0.04% | 28,128,040 |
| 2010-08-24 | 2010-08-20 | 25.717 | 1,127,432 | -57,971 | 0.04% | 28,994,116 |
| 2010-08-23 | 2010-08-19 | 25.465 | 1,185,403 | -321,393 | 0.04% | 30,186,081 |
| 2010-08-20 | 2010-08-18 | 24.492 | 1,506,796 | -93,953 | 0.05% | 36,904,954 |
| 2010-08-19 | 2010-08-17 | 23.844 | 1,600,749 | +23,544 | 0.06% | 38,168,274 |
| 2010-08-18 | 2010-08-16 | 24.096 | 1,577,205 | +38,647 | 0.05% | 38,004,547 |
| 2010-08-17 | 2010-08-13 | 24.672 | 1,538,558 | -61,525 | 0.05% | 37,959,960 |
| 2010-08-16 | 2010-08-12 | 23.988 | 1,600,083 | +4,887 | 0.06% | 38,382,922 |
| 2010-08-13 | 2010-08-11 | 24.312 | 1,595,196 | -6,663 | 0.06% | 38,782,797 |
| 2010-08-12 | 2010-08-10 | 24.492 | 1,601,859 | -17,547 | 0.06% | 39,233,269 |
| 2010-08-11 | 2010-08-09 | 24.276 | 1,619,406 | +2,443 | 0.06% | 39,313,068 |
| 2010-08-10 | 2010-08-06 | 24.564 | 1,616,963 | -128,824 | 0.06% | 39,719,681 |
| 2010-08-09 | 2010-08-05 | 23.952 | 1,745,787 | -29,541 | 0.06% | 41,815,202 |
| 2010-08-06 | 2010-08-04 | 23.484 | 1,775,328 | +43,312 | 0.06% | 41,691,498 |
| 2010-08-05 | 2010-08-03 | 23.772 | 1,732,016 | +31,984 | 0.06% | 41,173,438 |
| 2010-08-04 | 2010-08-02 | 23.520 | 1,700,032 | -6,886 | 0.06% | 39,984,491 |
| 2010-08-03 | 2010-07-30 | 23.808 | 1,706,918 | +67,744 | 0.06% | 40,638,289 |
| 2010-08-02 | 2010-07-29 | 24.780 | 1,639,174 | +452,439 | 0.06% | 40,619,520 |
| 2010-07-30 | 2010-07-28 | 24.132 | 1,186,735 | +63,523 | 0.04% | 28,638,473 |
| 2010-07-29 | 2010-07-27 | 24.708 | 1,123,212 | -21,989 | 0.04% | 27,752,822 |
| 2010-07-28 | 2010-07-26 | 24.420 | 1,145,201 | -8,440 | 0.04% | 27,966,152 |
| 2010-07-27 | 2010-07-23 | 24.204 | 1,153,641 | -14,215 | 0.04% | 27,922,947 |
| 2010-07-26 | 2010-07-22 | 24.492 | 1,167,856 | -43,089 | 0.04% | 28,603,522 |
| 2010-07-23 | 2010-07-21 | 23.880 | 1,210,945 | -67,078 | 0.04% | 28,917,400 |
| 2010-07-22 | 2010-07-20 | 23.412 | 1,278,023 | +18,436 | 0.04% | 29,920,808 |
| 2010-07-21 | 2010-07-19 | 23.124 | 1,259,587 | +18,879 | 0.04% | 29,126,245 |
| 2010-07-20 | 2010-07-16 | 23.916 | 1,240,708 | +26,875 | 0.04% | 29,672,829 |
| 2010-07-19 | 2010-07-15 | 23.196 | 1,213,833 | -49,752 | 0.04% | 28,155,685 |
| 2010-07-16 | 2010-07-14 | 23.340 | 1,263,585 | +56,193 | 0.04% | 29,491,765 |
| 2010-07-15 | 2010-07-13 | 22.980 | 1,207,392 | -46,643 | 0.04% | 27,745,354 |
| 2010-07-14 | 2010-07-12 | 23.304 | 1,254,035 | -27,097 | 0.04% | 29,223,702 |
| 2010-07-13 | 2010-07-09 | 22.944 | 1,281,132 | -41,979 | 0.04% | 29,393,724 |
| 2010-07-12 | 2010-07-08 | 23.232 | 1,323,111 | +3,110 | 0.05% | 30,738,119 |
| 2010-07-09 | 2010-07-07 | 22.187 | 1,320,001 | +70,853 | 0.05% | 29,287,093 |
| 2010-07-08 | 2010-07-06 | 21.863 | 1,249,148 | +13,771 | 0.04% | 27,310,137 |
| 2010-07-07 | 2010-07-05 | 22.115 | 1,235,377 | +42,200 | 0.04% | 27,320,534 |
| 2010-07-06 | 2010-07-02 | 22.475 | 1,193,177 | +27,320 | 0.04% | 26,817,035 |
| 2010-07-05 | 2010-06-30 | 23.160 | 1,165,857 | +51,530 | 0.04% | 27,000,857 |
| 2010-07-02 | 2010-06-29 | 23.556 | 1,114,327 | +32,428 | 0.04% | 26,248,936 |
| 2010-06-30 | 2010-06-28 | 23.880 | 1,081,899 | +15,547 | 0.04% | 25,835,778 |
| 2010-06-29 | 2010-06-25 | 24.096 | 1,066,352 | +49,087 | 0.04% | 25,694,963 |
| 2010-06-28 | 2010-06-24 | 24.816 | 1,017,265 | -16,214 | 0.04% | 25,244,956 |
| 2010-06-25 | 2010-06-23 | 23.844 | 1,033,479 | -1,777 | 0.04% | 24,642,283 |
| 2010-06-24 | 2010-06-22 | 24.384 | 1,035,256 | +7,552 | 0.04% | 25,243,974 |
| 2010-06-23 | 2010-06-21 | 24.816 | 1,027,704 | -89,511 | 0.04% | 25,504,016 |
| 2010-06-22 | 2010-06-18 | 23.772 | 1,117,215 | -85,068 | 0.04% | 26,558,405 |
| 2010-06-21 | 2010-06-17 | 23.484 | 1,202,283 | -99,061 | 0.04% | 28,234,207 |
| 2010-06-18 | 2010-06-15 | 22.727 | 1,301,344 | +34,871 | 0.05% | 29,576,227 |
| 2010-06-17 | 2010-06-14 | 22.763 | 1,266,473 | -11,772 | 0.04% | 28,829,314 |
| 2010-06-15 | 2010-06-11 | 22.619 | 1,278,245 | +12,438 | 0.04% | 28,913,126 |
| 2010-06-14 | 2010-06-10 | 21.899 | 1,265,807 | +35,316 | 0.04% | 27,719,945 |
| 2010-06-11 | 2010-06-09 | 22.367 | 1,230,491 | +41,757 | 0.04% | 27,522,719 |
| 2010-06-10 | 2010-06-08 | 23.052 | 1,188,734 | +26,653 | 0.04% | 27,402,233 |
| 2010-06-09 | 2010-06-07 | 22.836 | 1,162,081 | -23,322 | 0.04% | 26,536,702 |
| 2010-06-08 | 2010-06-04 | 23.412 | 1,185,403 | +10,217 | 0.04% | 27,752,408 |
| 2010-06-07 | 2010-06-03 | 23.520 | 1,175,186 | +35,316 | 0.04% | 27,640,194 |
| 2010-06-04 | 2010-06-02 | 23.376 | 1,139,870 | -64,634 | 0.04% | 26,645,343 |
| 2010-06-03 | 2010-06-01 | 22.475 | 1,204,504 | +3,776 | 0.04% | 27,071,613 |
| 2010-06-02 | 2010-05-31 | 22.727 | 1,200,728 | -3,554 | 0.04% | 27,289,482 |
| 2010-06-01 | 2010-05-28 | 22.655 | 1,204,282 | -156,366 | 0.04% | 27,283,503 |
| 2010-05-31 | 2010-05-27 | 22.043 | 1,360,648 | -236,991 | 0.05% | 29,992,903 |
| 2010-05-28 | 2010-05-26 | 21.503 | 1,597,639 | -73,963 | 0.06% | 34,353,760 |
| 2010-05-27 | 2010-05-25 | 20.674 | 1,671,602 | +139,041 | 0.06% | 34,559,390 |
| 2010-05-26 | 2010-05-24 | 20.927 | 1,532,561 | -39,091 | 0.05% | 32,071,199 |
| 2010-05-25 | 2010-05-20 | 19.882 | 1,571,652 | -33,539 | 0.05% | 31,247,607 |
| 2010-05-24 | 2010-05-19 | 19.522 | 1,605,191 | +89,955 | 0.06% | 31,336,270 |
| 2010-05-20 | 2010-05-18 | 20.674 | 1,515,236 | -5,553 | 0.05% | 31,326,615 |
| 2010-05-19 | 2010-05-17 | 20.458 | 1,520,789 | +5,553 | 0.05% | 31,112,764 |
| 2010-05-18 | 2010-05-14 | 20.999 | 1,515,236 | -52,196 | 0.05% | 31,817,799 |
| 2010-05-17 | 2010-05-13 | 21.575 | 1,567,432 | -83,292 | 0.05% | 33,817,136 |
| 2010-05-14 | 2010-05-12 | 21.251 | 1,650,724 | -155,699 | 0.06% | 35,079,046 |
| 2010-05-13 | 2010-05-11 | 20.350 | 1,806,423 | -47,754 | 0.06% | 36,761,159 |
| 2010-05-12 | 2010-05-10 | 20.206 | 1,854,177 | +24,877 | 0.06% | 37,465,829 |
| 2010-05-11 | 2010-05-07 | 19.558 | 1,829,300 | +121,716 | 0.06% | 35,777,176 |
| 2010-05-10 | 2010-05-06 | 20.422 | 1,707,584 | -10,883 | 0.06% | 34,872,769 |
| 2010-05-07 | 2010-05-05 | 20.350 | 1,718,467 | +136,375 | 0.06% | 34,971,233 |
| 2010-05-06 | 2010-05-04 | 21.791 | 1,582,092 | +6,219 | 0.05% | 34,475,328 |
| 2010-05-05 | 2010-05-03 | 21.971 | 1,575,873 | +17,325 | 0.05% | 34,623,610 |
| 2010-05-04 | 2010-04-30 | 22.367 | 1,558,548 | -69,298 | 0.05% | 34,860,457 |
| 2010-05-03 | 2010-04-29 | 21.755 | 1,627,846 | +1,999 | 0.06% | 35,413,720 |
| 2010-04-30 | 2010-04-28 | 21.899 | 1,625,847 | +4,220 | 0.06% | 35,604,472 |
| 2010-04-29 | 2010-04-27 | 22.043 | 1,621,627 | -68,188 | 0.06% | 35,745,690 |
| 2010-04-28 | 2010-04-26 | 21.035 | 1,689,815 | +1,777 | 0.06% | 35,544,573 |
| 2010-04-27 | 2010-04-23 | 20.638 | 1,688,038 | +36,204 | 0.06% | 34,838,395 |
| 2010-04-26 | 2010-04-22 | 21.431 | 1,651,834 | +12,438 | 0.06% | 35,400,114 |
| 2010-04-23 | 2010-04-21 | 22.259 | 1,639,396 | -30,651 | 0.06% | 36,491,662 |
| 2010-04-22 | 2010-04-20 | 21.935 | 1,670,047 | -8,441 | 0.06% | 36,632,561 |
| 2010-04-21 | 2010-04-19 | 20.927 | 1,678,488 | -105,058 | 0.06% | 35,124,946 |
| 2010-04-20 | 2010-04-16 | 20.999 | 1,783,546 | +28,653 | 0.06% | 37,451,927 |
| 2010-04-19 | 2010-04-15 | 20.891 | 1,754,893 | +77,072 | 0.06% | 36,660,631 |
| 2010-04-16 | 2010-04-14 | 21.971 | 1,677,821 | -15,326 | 0.06% | 36,863,516 |
| 2010-04-15 | 2010-04-13 | 22.043 | 1,693,147 | -3,109 | 0.06% | 37,322,213 |
| 2010-04-14 | 2010-04-12 | 22.295 | 1,696,256 | +1,554 | 0.06% | 37,818,417 |
| 2010-04-13 | 2010-04-09 | 22.331 | 1,694,702 | -66,855 | 0.06% | 37,844,810 |
| 2010-04-12 | 2010-04-08 | 21.755 | 1,761,557 | -271,419 | 0.06% | 38,322,597 |
| 2010-04-09 | 2010-04-07 | 21.431 | 2,032,976 | +109,723 | 0.07% | 43,568,290 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,923,253 | -171,913 | 0.07% | 41,355,383 |
| 2010-04-07 | 2010-03-31 | 20.170 | 2,095,166 | -83,514 | 0.07% | 42,259,832 |
| 2010-04-01 | 2010-03-30 | 20.026 | 2,178,680 | -149,036 | 0.08% | 43,630,434 |
| 2010-03-31 | 2010-03-29 | 20.026 | 2,327,716 | -53,973 | 0.08% | 46,615,042 |
| 2010-03-30 | 2010-03-26 | 20.134 | 2,381,689 | -67,299 | 0.08% | 47,953,262 |
| 2010-03-29 | 2010-03-25 | 19.234 | 2,448,988 | +21,767 | 0.09% | 47,103,070 |
| 2010-03-26 | 2010-03-24 | 19.774 | 2,427,221 | -92,842 | 0.08% | 47,995,770 |
| 2010-03-25 | 2010-03-23 | 20.134 | 2,520,063 | -52,863 | 0.09% | 50,739,304 |
| 2010-03-24 | 2010-03-22 | 19.738 | 2,572,926 | -178,132 | 0.09% | 50,784,263 |
| 2010-03-23 | 2010-03-19 | 19.234 | 2,751,058 | -21,323 | 0.10% | 52,912,990 |
| 2010-03-22 | 2010-03-18 | 19.414 | 2,772,381 | -55,749 | 0.10% | 53,822,390 |
| 2010-03-19 | 2010-03-17 | 19.090 | 2,828,130 | -145,038 | 0.10% | 53,987,912 |
| 2010-03-18 | 2010-03-16 | 18.585 | 2,973,168 | -22,211 | 0.10% | 55,257,400 |
| 2010-03-17 | 2010-03-15 | 18.693 | 2,995,379 | -56,416 | 0.10% | 55,993,864 |
| 2010-03-16 | 2010-03-12 | 18.189 | 3,051,795 | +17,546 | 0.11% | 55,509,592 |
| 2010-03-15 | 2010-03-11 | 18.585 | 3,034,249 | -56,194 | 0.11% | 56,392,613 |
| 2010-03-12 | 2010-03-10 | 18.297 | 3,090,443 | +46,866 | 0.11% | 56,546,502 |
| 2010-03-11 | 2010-03-09 | 18.333 | 3,043,577 | +98,394 | 0.11% | 55,798,609 |
| 2010-03-10 | 2010-03-08 | 18.621 | 2,945,183 | -72,852 | 0.10% | 54,843,369 |
| 2010-03-09 | 2010-03-05 | 18.585 | 3,018,035 | -9,995 | 0.10% | 56,091,270 |
| 2010-03-08 | 2010-03-04 | 18.477 | 3,028,030 | -28,652 | 0.11% | 55,949,838 |
| 2010-03-05 | 2010-03-03 | 18.621 | 3,056,682 | -32,650 | 0.11% | 56,919,634 |
| 2010-03-04 | 2010-03-02 | 18.693 | 3,089,332 | +48,864 | 0.11% | 57,750,166 |
| 2010-03-03 | 2010-03-01 | 18.189 | 3,040,468 | -98,617 | 0.11% | 55,303,563 |
| 2010-03-02 | 2010-02-26 | 17.559 | 3,139,085 | -240,545 | 0.11% | 55,118,703 |
| 2010-03-01 | 2010-02-25 | 17.253 | 3,379,630 | +28,652 | 0.12% | 58,307,708 |
| 2010-02-26 | 2010-02-24 | 17.469 | 3,350,978 | -126,381 | 0.12% | 58,537,559 |
| 2010-02-25 | 2010-02-23 | 17.163 | 3,477,359 | -131,933 | 0.12% | 59,680,676 |
| 2010-02-24 | 2010-02-22 | 16.929 | 3,609,292 | -133,266 | 0.13% | 61,099,995 |
| 2010-02-23 | 2010-02-19 | 16.262 | 3,742,558 | +83,291 | 0.13% | 60,862,192 |
| 2010-02-22 | 2010-02-18 | 16.604 | 3,659,267 | +127,935 | 0.13% | 60,759,798 |
| 2010-02-19 | 2010-02-17 | 17.109 | 3,531,332 | +14,882 | 0.12% | 60,416,207 |
| 2010-02-18 | 2010-02-12 | 17.127 | 3,516,450 | +29,540 | 0.12% | 60,224,925 |
| 2010-02-17 | 2010-02-11 | 17.019 | 3,486,910 | -91,065 | 0.12% | 59,342,228 |
| 2010-02-12 | 2010-02-10 | 16.604 | 3,577,975 | -52,862 | 0.12% | 59,409,996 |
| 2010-02-11 | 2010-02-09 | 16.154 | 3,630,837 | +71,297 | 0.13% | 58,653,036 |
| 2010-02-10 | 2010-02-08 | 16.226 | 3,559,540 | +113,499 | 0.12% | 57,757,711 |
| 2010-02-09 | 2010-02-05 | 16.244 | 3,446,041 | +414,680 | 0.12% | 55,978,116 |
| 2010-02-08 | 2010-02-04 | 17.325 | 3,031,361 | +12,438 | 0.11% | 52,517,499 |
| 2010-02-05 | 2010-02-03 | 17.523 | 3,018,923 | -21,101 | 0.10% | 52,900,062 |
| 2010-02-04 | 2010-02-02 | 17.325 | 3,040,024 | -34,649 | 0.11% | 52,667,583 |
| 2010-02-03 | 2010-02-01 | 16.947 | 3,074,673 | +106,169 | 0.11% | 52,105,055 |
| 2010-02-02 | 2010-01-29 | 17.757 | 2,968,504 | +34,649 | 0.10% | 52,711,558 |
| 2010-02-01 | 2010-01-28 | 17.739 | 2,933,855 | +4,887 | 0.10% | 52,043,462 |
| 2010-01-29 | 2010-01-27 | 16.929 | 2,928,968 | -3,776 | 0.10% | 49,583,112 |
| 2010-01-28 | 2010-01-26 | 16.676 | 2,932,744 | +51,085 | 0.10% | 48,907,610 |
| 2010-01-27 | 2010-01-25 | 16.965 | 2,881,659 | +65,300 | 0.10% | 48,886,032 |
| 2010-01-26 | 2010-01-22 | 17.289 | 2,816,359 | +25,543 | 0.10% | 48,691,208 |
| 2010-01-25 | 2010-01-21 | 18.333 | 2,790,816 | +7,552 | 0.10% | 51,164,682 |
| 2010-01-22 | 2010-01-20 | 18.837 | 2,783,264 | +222 | 0.10% | 52,429,702 |
| 2010-01-21 | 2010-01-19 | 19.090 | 2,783,042 | -55,972 | 0.10% | 53,127,200 |
| 2010-01-20 | 2010-01-18 | 18.765 | 2,839,014 | -55,527 | 0.10% | 53,275,380 |
| 2010-01-19 | 2010-01-15 | 19.486 | 2,894,541 | -48,531 | 0.10% | 56,402,489 |
| 2010-01-18 | 2010-01-14 | 19.630 | 2,943,072 | -55,417 | 0.10% | 57,772,171 |
| 2010-01-15 | 2010-01-13 | 19.126 | 2,998,489 | -36,204 | 0.10% | 57,348,000 |
| 2010-01-14 | 2010-01-12 | 19.450 | 3,034,693 | -116,830 | 0.11% | 59,024,161 |
| 2010-01-13 | 2010-01-11 | 19.306 | 3,151,523 | -103,281 | 0.11% | 60,842,432 |
| 2010-01-12 | 2010-01-08 | 18.801 | 3,254,804 | -5,553 | 0.11% | 61,195,099 |
| 2010-01-11 | 2010-01-07 | 18.333 | 3,260,357 | -19,102 | 0.11% | 59,772,887 |
| 2010-01-08 | 2010-01-06 | 18.513 | 3,279,459 | -140,817 | 0.11% | 60,713,689 |
| 2010-01-07 | 2010-01-05 | 18.081 | 3,420,276 | -216,780 | 0.12% | 61,842,376 |
| 2010-01-06 | 2010-01-04 | 17.199 | 3,637,056 | -2,665 | 0.13% | 62,552,498 |
| 2010-01-05 | 2009-12-31 | 17.199 | 3,639,721 | +2,221 | 0.13% | 62,598,333 |
| 2010-01-04 | 2009-12-29 | 17.469 | 3,637,500 | -11,994 | 0.13% | 63,542,755 |
| 2009-12-30 | 2009-12-28 | 17.469 | 3,649,494 | +9,995 | 0.13% | 63,752,275 |
| 2009-12-29 | 2009-12-24 | 17.559 | 3,639,499 | +80,404 | 0.13% | 63,905,395 |
| 2009-12-28 | 2009-12-22 | 17.127 | 3,559,095 | -6,219 | 0.12% | 60,955,290 |
| 2009-12-23 | 2009-12-21 | 17.361 | 3,565,314 | -16,881 | 0.12% | 61,896,504 |
| 2009-12-22 | 2009-12-18 | 17.073 | 3,582,195 | +95,508 | 0.12% | 61,157,379 |
| 2009-12-21 | 2009-12-17 | 16.947 | 3,486,687 | -2,444 | 0.12% | 59,087,265 |
| 2009-12-18 | 2009-12-16 | 16.947 | 3,489,131 | +39,536 | 0.12% | 59,128,682 |
| 2009-12-17 | 2009-12-15 | 17.307 | 3,449,595 | +71,297 | 0.12% | 59,701,164 |
| 2009-12-16 | 2009-12-14 | 17.235 | 3,378,298 | -657,002 | 0.12% | 58,223,887 |
| 2009-12-15 | 2009-12-11 | 17.757 | 4,035,300 | +28,430 | 0.14% | 71,654,595 |
| 2009-12-14 | 2009-12-10 | 17.991 | 4,006,870 | +24,655 | 0.14% | 72,087,845 |
| 2009-12-11 | 2009-12-09 | 18.009 | 3,982,215 | +6,441 | 0.14% | 71,715,991 |
| 2009-12-10 | 2009-12-08 | 18.549 | 3,975,774 | -7,774 | 0.14% | 73,747,995 |
| 2009-12-09 | 2009-12-07 | 18.729 | 3,983,548 | -286,300 | 0.14% | 74,609,597 |
| 2009-12-08 | 2009-12-04 | 18.657 | 4,269,848 | -106,169 | 0.15% | 79,664,250 |
| 2009-12-07 | 2009-12-03 | 18.693 | 4,376,017 | -63,301 | 0.15% | 81,802,703 |
| 2009-12-04 | 2009-12-02 | 18.729 | 4,439,318 | -452,439 | 0.15% | 83,145,911 |
| 2009-12-03 | 2009-12-01 | 17.631 | 4,891,757 | +3,554 | 0.17% | 86,245,981 |
| 2009-12-02 | 2009-11-30 | 17.235 | 4,888,203 | -122,605 | 0.17% | 84,246,617 |
| 2009-12-01 | 2009-11-27 | 16.640 | 5,010,808 | +115,941 | 0.17% | 83,381,756 |
| 2009-11-30 | 2009-11-26 | 17.505 | 4,894,867 | -70,409 | 0.17% | 85,683,749 |
| 2009-11-27 | 2009-11-25 | 17.559 | 4,965,276 | -116,608 | 0.17% | 87,184,506 |
| 2009-11-26 | 2009-11-24 | 17.091 | 5,081,884 | +64,857 | 0.18% | 86,852,487 |
| 2009-11-25 | 2009-11-23 | 16.568 | 5,017,027 | +1,100,112 | 0.17% | 83,123,834 |
| 2009-11-24 | 2009-11-20 | 16.911 | 3,916,915 | +46,199 | 0.14% | 66,237,059 |
| 2009-11-23 | 2009-11-19 | 17.289 | 3,870,716 | +174,801 | 0.13% | 66,919,678 |
| 2009-11-20 | 2009-11-18 | 18.153 | 3,695,915 | -25,987 | 0.13% | 67,092,474 |
| 2009-11-19 | 2009-11-17 | 18.153 | 3,721,902 | +20,878 | 0.13% | 67,564,220 |
| 2009-11-18 | 2009-11-16 | 18.585 | 3,701,024 | -4,220 | 0.13% | 68,784,867 |
| 2009-11-17 | 2009-11-13 | 18.657 | 3,705,244 | +49,531 | 0.13% | 69,130,209 |
| 2009-11-16 | 2009-11-12 | 18.946 | 3,655,713 | +12,216 | 0.13% | 69,259,465 |
| 2009-11-13 | 2009-11-11 | 18.946 | 3,643,497 | -52,863 | 0.13% | 69,028,027 |
| 2009-11-12 | 2009-11-10 | 19.090 | 3,696,360 | -307,400 | 0.13% | 70,562,089 |
| 2009-11-11 | 2009-11-09 | 18.549 | 4,003,760 | -84,846 | 0.14% | 74,267,116 |
| 2009-11-10 | 2009-11-06 | 17.901 | 4,088,606 | -234,327 | 0.14% | 73,190,202 |
| 2009-11-09 | 2009-11-05 | 17.343 | 4,322,933 | -1,777 | 0.15% | 74,971,481 |
| 2009-11-06 | 2009-11-04 | 17.379 | 4,324,710 | +9,551 | 0.15% | 75,158,068 |
| 2009-11-05 | 2009-11-03 | 17.469 | 4,315,159 | -3,109 | 0.15% | 75,380,643 |
| 2009-11-04 | 2009-11-02 | 17.829 | 4,318,268 | -9,995 | 0.15% | 76,990,313 |
| 2009-11-03 | 2009-10-30 | 17.955 | 4,328,263 | -435,114 | 0.15% | 77,714,150 |
| 2009-11-02 | 2009-10-29 | 16.388 | 4,763,377 | +331,388 | 0.17% | 78,063,433 |
| 2009-10-30 | 2009-10-28 | 16.424 | 4,431,989 | +701,202 | 0.15% | 72,792,195 |
| 2009-10-29 | 2009-10-27 | 17.667 | 3,730,787 | +284,302 | 0.13% | 65,911,434 |
| 2009-10-28 | 2009-10-23 | 18.369 | 3,446,485 | +40,424 | 0.12% | 63,309,352 |
| 2009-10-27 | 2009-10-22 | 18.549 | 3,406,061 | +159,697 | 0.12% | 63,180,193 |
| 2009-10-23 | 2009-10-21 | 19.162 | 3,246,364 | -30,651 | 0.11% | 62,205,694 |
| 2009-10-22 | 2009-10-20 | 19.162 | 3,277,015 | -159,031 | 0.11% | 62,793,018 |
| 2009-10-21 | 2009-10-19 | 19.234 | 3,436,046 | +4,442 | 0.12% | 66,087,835 |
| 2009-10-20 | 2009-10-16 | 19.126 | 3,431,604 | +137,708 | 0.12% | 65,631,599 |
| 2009-10-19 | 2009-10-15 | 18.801 | 3,293,896 | +385,584 | 0.11% | 61,930,086 |
| 2009-10-16 | 2009-10-14 | 20.062 | 2,908,312 | -642,121 | 0.10% | 58,346,860 |
| 2009-10-15 | 2009-10-13 | 19.594 | 3,550,433 | -116,164 | 0.12% | 69,566,719 |
| 2009-10-14 | 2009-10-12 | 19.378 | 3,666,597 | -122,827 | 0.13% | 71,050,437 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,789,424 | 0.14% | 73,567,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy