History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 76,000 | +0 | 0.00% | 500,080 |
| 2025-10-13 | 2025-10-09 | 6.660 | 76,000 | +0 | 0.00% | 506,160 |
| 2025-10-10 | 2025-10-08 | 6.720 | 76,000 | +0 | 0.00% | 510,720 |
| 2025-10-09 | 2025-10-06 | 6.840 | 76,000 | +0 | 0.00% | 519,840 |
| 2025-10-08 | 2025-10-03 | 6.940 | 76,000 | +0 | 0.00% | 527,440 |
| 2025-10-06 | 2025-10-02 | 7.090 | 76,000 | -19,600 | 0.00% | 538,840 |
| 2025-10-03 | 2025-09-30 | 7.220 | 95,600 | +30,800 | 0.00% | 690,232 |
| 2025-10-02 | 2025-09-29 | 7.250 | 64,800 | -2,000 | 0.00% | 469,800 |
| 2025-09-12 | 2025-09-10 | 6.830 | 66,800 | +19,200 | 0.00% | 456,244 |
| 2025-09-11 | 2025-09-09 | 6.680 | 47,600 | +800 | 0.00% | 317,968 |
| 2025-09-04 | 2025-09-02 | 6.920 | 46,800 | -4,000 | 0.00% | 323,856 |
| 2025-09-03 | 2025-09-01 | 7.340 | 50,800 | +20,000 | 0.00% | 372,868 |
| 2025-09-02 | 2025-08-29 | 7.360 | 30,800 | +4,693 | 0.00% | 226,702 |
| 2025-08-28 | 2025-08-26 | 7.566 | 26,107 | -779 | 0.00% | 197,519 |
| 2025-08-27 | 2025-08-25 | 7.196 | 26,886 | -20,262 | 0.00% | 193,477 |
| 2025-08-25 | 2025-08-21 | 6.878 | 47,148 | +3,507 | 0.00% | 324,282 |
| 2025-08-22 | 2025-08-20 | 6.837 | 43,641 | -389 | 0.00% | 298,369 |
| 2025-08-21 | 2025-08-19 | 6.529 | 44,030 | +389 | 0.00% | 287,469 |
| 2025-08-19 | 2025-08-15 | 6.262 | 43,641 | +390 | 0.00% | 273,281 |
| 2025-08-14 | 2025-08-12 | 6.467 | 43,251 | -1,559 | 0.00% | 279,719 |
| 2025-08-12 | 2025-08-08 | 6.447 | 44,810 | +780 | 0.00% | 288,881 |
| 2025-08-11 | 2025-08-07 | 6.960 | 44,030 | +1,558 | 0.00% | 306,453 |
| 2025-07-25 | 2025-07-23 | 6.806 | 42,472 | +779 | 0.00% | 289,069 |
| 2025-07-09 | 2025-07-07 | 6.098 | 41,693 | -389 | 0.00% | 254,235 |
| 2025-07-04 | 2025-07-02 | 5.903 | 42,082 | -390 | 0.00% | 248,399 |
| 2025-07-03 | 2025-06-30 | 5.564 | 42,472 | -1,169 | 0.00% | 236,313 |
| 2025-06-30 | 2025-06-26 | 5.605 | 43,641 | -14,417 | 0.00% | 244,609 |
| 2025-06-27 | 2025-06-25 | 5.472 | 58,058 | -2,727 | 0.00% | 317,669 |
| 2025-06-26 | 2025-06-24 | 5.318 | 60,785 | -3,118 | 0.00% | 323,230 |
| 2025-06-25 | 2025-06-23 | 5.235 | 63,903 | -3,117 | 0.00% | 334,562 |
| 2025-06-24 | 2025-06-20 | 5.143 | 67,020 | +1,169 | 0.00% | 344,689 |
| 2025-06-23 | 2025-06-19 | 5.133 | 65,851 | +3,117 | 0.00% | 338,000 |
| 2025-06-20 | 2025-06-18 | 5.256 | 62,734 | +3,117 | 0.00% | 329,730 |
| 2025-06-19 | 2025-06-17 | 5.328 | 59,617 | -3,117 | 0.00% | 317,631 |
| 2025-06-17 | 2025-06-13 | 5.235 | 62,734 | -6,624 | 0.00% | 328,442 |
| 2025-06-16 | 2025-06-12 | 5.318 | 69,358 | +3,117 | 0.00% | 368,817 |
| 2025-06-12 | 2025-06-10 | 5.389 | 66,241 | -3,117 | 0.00% | 357,002 |
| 2025-06-10 | 2025-06-06 | 5.318 | 69,358 | +6,235 | 0.00% | 368,817 |
| 2025-06-09 | 2025-06-05 | 5.431 | 63,123 | +9,741 | 0.00% | 342,790 |
| 2025-06-04 | 2025-06-02 | 5.554 | 53,382 | -2,728 | 0.00% | 296,467 |
| 2025-06-03 | 2025-05-30 | 5.420 | 56,110 | +2,728 | 0.00% | 304,130 |
| 2025-05-30 | 2025-05-28 | 5.472 | 53,382 | -3,117 | 0.00% | 292,083 |
| 2025-05-28 | 2025-05-26 | 5.750 | 56,499 | +19,482 | 0.00% | 324,888 |
| 2025-05-27 | 2025-05-23 | 5.644 | 37,017 | +3,524 | 0.00% | 208,926 |
| 2025-05-26 | 2025-05-22 | 5.655 | 33,493 | +3,763 | 0.00% | 189,392 |
| 2025-05-23 | 2025-05-21 | 5.740 | 29,730 | +2,635 | 0.00% | 170,641 |
| 2025-05-21 | 2025-05-19 | 5.729 | 27,095 | +2,634 | 0.00% | 155,229 |
| 2025-05-20 | 2025-05-16 | 5.899 | 24,461 | +2,634 | 0.00% | 144,299 |
| 2025-05-14 | 2025-05-12 | 5.952 | 21,827 | -2,634 | 0.00% | 129,921 |
| 2025-05-13 | 2025-05-09 | 5.825 | 24,461 | +2,634 | 0.00% | 142,479 |
| 2025-05-12 | 2025-05-08 | 5.942 | 21,827 | -1,129 | 0.00% | 129,689 |
| 2025-05-07 | 2025-05-02 | 5.623 | 22,956 | -8,655 | 0.00% | 129,077 |
| 2025-04-25 | 2025-04-23 | 5.453 | 31,611 | -3,011 | 0.00% | 172,366 |
| 2025-04-23 | 2025-04-17 | 5.261 | 34,622 | -5,269 | 0.00% | 182,160 |
| 2025-04-22 | 2025-04-16 | 5.155 | 39,891 | +3,011 | 0.00% | 205,642 |
| 2025-04-17 | 2025-04-15 | 5.251 | 36,880 | +3,011 | 0.00% | 193,648 |
| 2025-04-15 | 2025-04-11 | 5.283 | 33,869 | +2,258 | 0.00% | 178,918 |
| 2025-04-14 | 2025-04-10 | 5.261 | 31,611 | -2,258 | 0.00% | 166,318 |
| 2025-04-11 | 2025-04-09 | 5.049 | 33,869 | +1,129 | 0.00% | 170,998 |
| 2025-04-10 | 2025-04-08 | 5.134 | 32,740 | +1,129 | 0.00% | 168,082 |
| 2025-04-09 | 2025-04-07 | 5.113 | 31,611 | +1,129 | 0.00% | 161,614 |
| 2025-04-08 | 2025-04-03 | 5.878 | 30,482 | -8,280 | 0.00% | 179,170 |
| 2025-04-03 | 2025-04-01 | 6.080 | 38,762 | -5,644 | 0.00% | 235,667 |
| 2025-04-02 | 2025-03-31 | 5.920 | 44,406 | +5,644 | 0.00% | 262,901 |
| 2025-04-01 | 2025-03-28 | 6.282 | 38,762 | +6,398 | 0.00% | 243,495 |
| 2025-03-24 | 2025-03-20 | 6.112 | 32,364 | +1,882 | 0.00% | 197,800 |
| 2025-03-20 | 2025-03-18 | 5.984 | 30,482 | -1,129 | 0.00% | 182,410 |
| 2025-03-19 | 2025-03-17 | 5.920 | 31,611 | -5,269 | 0.00% | 187,150 |
| 2025-03-18 | 2025-03-14 | 5.867 | 36,880 | -376 | 0.00% | 216,384 |
| 2025-03-14 | 2025-03-12 | 5.803 | 37,256 | +5,268 | 0.00% | 216,214 |
| 2025-03-07 | 2025-03-05 | 5.931 | 31,988 | -16,558 | 0.00% | 189,722 |
| 2025-03-05 | 2025-03-03 | 6.027 | 48,546 | -1,505 | 0.00% | 292,572 |
| 2025-03-03 | 2025-02-27 | 5.740 | 50,051 | -2,635 | 0.00% | 287,278 |
| 2025-02-27 | 2025-02-25 | 5.580 | 52,686 | +2,635 | 0.00% | 294,002 |
| 2025-02-26 | 2025-02-24 | 5.825 | 50,051 | -2,635 | 0.00% | 291,534 |
| 2025-02-25 | 2025-02-21 | 5.644 | 52,686 | +2,635 | 0.00% | 297,362 |
| 2025-02-19 | 2025-02-17 | 5.718 | 50,051 | -2,635 | 0.00% | 286,214 |
| 2025-02-18 | 2025-02-14 | 5.655 | 52,686 | +377 | 0.00% | 297,922 |
| 2025-02-17 | 2025-02-13 | 5.612 | 52,309 | -5,269 | 0.00% | 293,566 |
| 2025-02-14 | 2025-02-12 | 5.442 | 57,578 | -3,010 | 0.00% | 313,345 |
| 2025-02-13 | 2025-02-11 | 5.315 | 60,588 | +3,010 | 0.00% | 321,998 |
| 2025-02-07 | 2025-02-05 | 5.516 | 57,578 | +5,269 | 0.00% | 317,629 |
| 2025-02-06 | 2025-02-04 | 5.740 | 52,309 | +2,258 | 0.00% | 300,238 |
| 2025-01-16 | 2025-01-14 | 5.878 | 50,051 | -1,882 | 0.00% | 294,194 |
| 2025-01-14 | 2025-01-10 | 5.708 | 51,933 | +753 | 0.00% | 296,424 |
| 2025-01-09 | 2025-01-07 | 5.878 | 51,180 | -1,882 | 0.00% | 300,830 |
| 2025-01-03 | 2024-12-31 | 5.729 | 53,062 | +376 | 0.00% | 303,996 |
| 2025-01-02 | 2024-12-27 | 5.740 | 52,686 | +1,882 | 0.00% | 302,402 |
| 2024-12-30 | 2024-12-24 | 5.825 | 50,804 | +1,882 | 0.00% | 295,920 |
| 2024-12-20 | 2024-12-18 | 5.931 | 48,922 | +4,139 | 0.00% | 290,158 |
| 2024-11-28 | 2024-11-26 | 5.952 | 44,783 | -28,224 | 0.00% | 266,561 |
| 2024-11-18 | 2024-11-14 | 5.920 | 73,007 | +27,095 | 0.00% | 432,231 |
| 2024-11-12 | 2024-11-08 | 6.431 | 45,912 | -9,408 | 0.00% | 295,242 |
| 2024-11-11 | 2024-11-07 | 6.324 | 55,320 | -5,268 | 0.00% | 349,861 |
| 2024-11-08 | 2024-11-06 | 6.175 | 60,588 | +5,268 | 0.00% | 374,161 |
| 2024-11-07 | 2024-11-05 | 6.377 | 55,320 | +18,816 | 0.00% | 352,801 |
| 2024-11-06 | 2024-11-04 | 6.622 | 36,504 | -15,429 | 0.00% | 241,727 |
| 2024-10-22 | 2024-10-18 | 6.696 | 51,933 | +2,258 | 0.00% | 347,760 |
| 2024-10-16 | 2024-10-14 | 6.856 | 49,675 | +376 | 0.00% | 340,560 |
| 2024-10-10 | 2024-10-08 | 7.068 | 49,299 | +3,011 | 0.00% | 348,462 |
| 2024-10-09 | 2024-10-07 | 7.993 | 46,288 | -9,785 | 0.00% | 369,983 |
| 2024-10-08 | 2024-10-04 | 7.547 | 56,073 | -4,515 | 0.00% | 423,163 |
| 2024-10-07 | 2024-10-03 | 7.398 | 60,588 | -2,635 | 0.00% | 448,221 |
| 2024-10-04 | 2024-10-02 | 7.483 | 63,223 | +11,290 | 0.00% | 473,090 |
| 2024-10-03 | 2024-09-30 | 7.185 | 51,933 | -8,655 | 0.00% | 373,152 |
| 2024-10-02 | 2024-09-27 | 6.696 | 60,588 | +4,892 | 0.00% | 405,717 |
| 2024-09-30 | 2024-09-26 | 6.144 | 55,696 | -7,903 | 0.00% | 342,175 |
| 2024-09-26 | 2024-09-24 | 5.718 | 63,599 | +1,129 | 0.00% | 363,688 |
| 2024-09-16 | 2024-09-12 | 5.187 | 62,470 | +4,516 | 0.00% | 324,031 |
| 2024-09-11 | 2024-09-09 | 5.315 | 57,954 | +2,634 | 0.00% | 307,999 |
| 2024-09-03 | 2024-08-30 | 5.676 | 55,320 | -1,505 | 0.00% | 313,993 |
| 2024-09-02 | 2024-08-29 | 5.570 | 56,825 | +1,505 | 0.00% | 316,495 |
| 2024-08-30 | 2024-08-28 | 5.644 | 55,320 | +376 | 0.00% | 312,229 |
| 2024-08-28 | 2024-08-26 | 5.863 | 54,944 | +761 | 0.00% | 322,156 |
| 2024-08-23 | 2024-08-21 | 5.809 | 54,183 | -7,052 | 0.00% | 314,774 |
| 2024-08-22 | 2024-08-20 | 5.896 | 61,235 | -1,113 | 0.00% | 361,023 |
| 2024-08-21 | 2024-08-19 | 5.863 | 62,348 | -1,855 | 0.00% | 365,569 |
| 2024-08-20 | 2024-08-16 | 5.756 | 64,203 | +8,164 | 0.00% | 369,525 |
| 2024-08-15 | 2024-08-13 | 5.637 | 56,039 | +1,856 | 0.00% | 315,893 |
| 2024-08-14 | 2024-08-12 | 5.723 | 54,183 | -371 | 0.00% | 310,102 |
| 2024-08-13 | 2024-08-09 | 5.863 | 54,554 | +371 | 0.00% | 319,870 |
| 2024-07-12 | 2024-07-10 | 6.607 | 54,183 | -743 | 0.00% | 357,990 |
| 2024-06-24 | 2024-06-20 | 7.254 | 54,926 | -6,680 | 0.00% | 398,419 |
| 2024-06-19 | 2024-06-17 | 7.221 | 61,606 | +6,680 | 0.00% | 444,882 |
| 2024-06-17 | 2024-06-13 | 7.491 | 54,926 | +743 | 0.00% | 411,444 |
| 2024-06-14 | 2024-06-12 | 7.448 | 54,183 | +8,535 | 0.00% | 403,542 |
| 2024-06-13 | 2024-06-11 | 7.685 | 45,648 | -371 | 0.00% | 350,799 |
| 2024-06-11 | 2024-06-06 | 7.782 | 46,019 | +5,196 | 0.00% | 358,114 |
| 2024-06-04 | 2024-05-31 | 8.079 | 40,823 | +371 | 0.00% | 329,813 |
| 2024-06-03 | 2024-05-30 | 7.905 | 40,452 | +409 | 0.00% | 319,769 |
| 2024-05-29 | 2024-05-27 | 8.264 | 40,043 | -735 | 0.00% | 330,924 |
| 2024-05-28 | 2024-05-24 | 8.286 | 40,778 | -367 | 0.00% | 337,886 |
| 2024-05-17 | 2024-05-14 | 8.885 | 41,145 | -4,776 | 0.00% | 365,567 |
| 2024-05-16 | 2024-05-13 | 9.146 | 45,921 | -7,715 | 0.00% | 420,001 |
| 2024-05-13 | 2024-05-09 | 8.765 | 53,636 | +5,511 | 0.00% | 470,123 |
| 2024-05-10 | 2024-05-08 | 8.428 | 48,125 | +735 | 0.00% | 405,575 |
| 2024-05-02 | 2024-04-29 | 8.221 | 47,390 | -1,837 | 0.00% | 389,577 |
| 2024-04-30 | 2024-04-26 | 8.242 | 49,227 | +1,837 | 0.00% | 405,750 |
| 2024-04-19 | 2024-04-17 | 7.981 | 47,390 | -1,102 | 0.00% | 378,225 |
| 2024-04-12 | 2024-04-10 | 8.602 | 48,492 | -3,674 | 0.00% | 417,116 |
| 2024-04-11 | 2024-04-09 | 8.504 | 52,166 | +367 | 0.00% | 443,607 |
| 2024-04-08 | 2024-04-03 | 7.992 | 51,799 | -367 | 0.00% | 413,978 |
| 2024-03-26 | 2024-03-22 | 7.687 | 52,166 | +5,143 | 0.00% | 401,007 |
| 2024-03-18 | 2024-03-14 | 7.611 | 47,023 | -735 | 0.00% | 357,888 |
| 2024-02-28 | 2024-02-26 | 7.458 | 47,758 | +735 | 0.00% | 356,202 |
| 2024-02-27 | 2024-02-23 | 7.535 | 47,023 | +7,715 | 0.00% | 354,304 |
| 2024-02-16 | 2024-02-14 | 7.698 | 39,308 | -5,143 | 0.00% | 302,594 |
| 2024-02-08 | 2024-02-06 | 7.132 | 44,451 | -2,205 | 0.00% | 317,017 |
| 2024-02-05 | 2024-02-01 | 6.675 | 46,656 | +735 | 0.00% | 311,406 |
| 2024-02-01 | 2024-01-30 | 6.577 | 45,921 | +1,470 | 0.00% | 302,001 |
| 2024-01-23 | 2024-01-19 | 6.500 | 44,451 | -1,103 | 0.00% | 288,945 |
| 2024-01-19 | 2024-01-17 | 6.348 | 45,554 | -6,612 | 0.00% | 289,171 |
| 2024-01-11 | 2024-01-09 | 7.077 | 52,166 | -1,470 | 0.00% | 369,199 |
| 2024-01-08 | 2024-01-04 | 6.947 | 53,636 | -1,102 | 0.00% | 372,595 |
| 2024-01-04 | 2024-01-02 | 7.143 | 54,738 | -1,469 | 0.00% | 390,978 |
| 2024-01-03 | 2023-12-29 | 7.001 | 56,207 | -4,409 | 0.00% | 393,515 |
| 2024-01-02 | 2023-12-28 | 6.947 | 60,616 | -3,673 | 0.00% | 421,083 |
| 2023-12-22 | 2023-12-20 | 6.805 | 64,289 | -1,837 | 0.00% | 437,498 |
| 2023-12-20 | 2023-12-18 | 6.435 | 66,126 | +1,837 | 0.00% | 425,519 |
| 2023-12-19 | 2023-12-15 | 6.587 | 64,289 | +5,510 | 0.00% | 423,498 |
| 2023-12-18 | 2023-12-14 | 6.587 | 58,779 | -734 | 0.00% | 387,202 |
| 2023-12-15 | 2023-12-13 | 6.457 | 59,513 | +734 | 0.00% | 384,261 |
| 2023-12-11 | 2023-12-07 | 6.468 | 58,779 | -367 | 0.00% | 380,162 |
| 2023-12-08 | 2023-12-06 | 6.489 | 59,146 | -367 | 0.00% | 383,823 |
| 2023-12-06 | 2023-12-04 | 6.348 | 59,513 | -368 | 0.00% | 377,781 |
| 2023-12-01 | 2023-11-29 | 6.097 | 59,881 | +368 | 0.00% | 365,121 |
| 2023-11-30 | 2023-11-28 | 6.348 | 59,513 | +367 | 0.00% | 377,781 |
| 2023-11-23 | 2023-11-21 | 6.762 | 59,146 | +4,041 | 0.00% | 399,923 |
| 2023-11-22 | 2023-11-20 | 6.773 | 55,105 | -7,347 | 0.00% | 373,199 |
| 2023-11-20 | 2023-11-16 | 6.598 | 62,452 | +1,469 | 0.00% | 412,077 |
| 2023-11-17 | 2023-11-15 | 6.773 | 60,983 | -1,469 | 0.00% | 413,008 |
| 2023-11-16 | 2023-11-14 | 6.598 | 62,452 | +1,469 | 0.00% | 412,077 |
| 2023-11-15 | 2023-11-13 | 6.653 | 60,983 | +4,776 | 0.00% | 405,704 |
| 2023-11-14 | 2023-11-10 | 6.620 | 56,207 | +4,408 | 0.00% | 372,095 |
| 2023-11-13 | 2023-11-09 | 7.589 | 51,799 | +5,143 | 0.00% | 393,110 |
| 2023-11-10 | 2023-11-08 | 7.796 | 46,656 | +1,470 | 0.00% | 363,731 |
| 2023-11-08 | 2023-11-06 | 8.068 | 45,186 | -2,572 | 0.00% | 364,571 |
| 2023-11-01 | 2023-10-30 | 7.654 | 47,758 | -367 | 0.00% | 365,562 |
| 2023-10-27 | 2023-10-25 | 7.676 | 48,125 | -3,674 | 0.00% | 369,419 |
| 2023-10-26 | 2023-10-24 | 7.524 | 51,799 | +368 | 0.00% | 389,726 |
| 2023-10-20 | 2023-10-18 | 7.567 | 51,431 | +3,673 | 0.00% | 389,197 |
| 2023-10-18 | 2023-10-16 | 7.654 | 47,758 | +1,470 | 0.00% | 365,562 |
| 2023-10-17 | 2023-10-13 | 7.840 | 46,288 | +1,102 | 0.00% | 362,878 |
| 2023-10-11 | 2023-10-09 | 7.872 | 45,186 | -2,939 | 0.00% | 355,715 |
| 2023-09-22 | 2023-09-20 | 8.569 | 48,125 | -367 | 0.00% | 412,387 |
| 2023-09-19 | 2023-09-15 | 8.471 | 48,492 | +1,469 | 0.00% | 410,780 |
| 2023-08-31 | 2023-08-29 | 8.417 | 47,023 | -4,041 | 0.00% | 395,776 |
| 2023-08-30 | 2023-08-28 | 8.242 | 51,064 | +367 | 0.00% | 420,892 |
| 2023-08-25 | 2023-08-23 | 7.981 | 50,697 | -367 | 0.00% | 404,619 |
| 2023-08-23 | 2023-08-21 | 7.578 | 51,064 | +367 | 0.00% | 386,976 |
| 2023-08-21 | 2023-08-17 | 7.861 | 50,697 | +368 | 0.00% | 398,547 |
| 2023-08-17 | 2023-08-15 | 8.057 | 50,329 | +367 | 0.00% | 405,517 |
| 2023-08-03 | 2023-08-01 | 8.798 | 49,962 | -1,469 | 0.00% | 439,552 |
| 2023-07-31 | 2023-07-27 | 9.016 | 51,431 | -2,205 | 0.00% | 463,676 |
| 2023-07-28 | 2023-07-26 | 8.613 | 53,636 | +3,307 | 0.00% | 461,947 |
| 2023-07-27 | 2023-07-25 | 8.536 | 50,329 | -1,102 | 0.00% | 429,629 |
| 2023-07-26 | 2023-07-24 | 8.275 | 51,431 | -368 | 0.00% | 425,597 |
| 2023-07-24 | 2023-07-20 | 8.188 | 51,799 | +1,102 | 0.00% | 424,130 |
| 2023-07-20 | 2023-07-18 | 8.395 | 50,697 | -1,837 | 0.00% | 425,595 |
| 2023-07-19 | 2023-07-14 | 8.569 | 52,534 | -1,836 | 0.00% | 450,168 |
| 2023-07-06 | 2023-07-04 | 8.112 | 54,370 | +1,469 | 0.00% | 441,037 |
| 2023-07-05 | 2023-07-03 | 8.079 | 52,901 | -1,102 | 0.00% | 427,393 |
| 2023-07-04 | 2023-06-30 | 7.763 | 54,003 | -367 | 0.00% | 419,244 |
| 2023-06-29 | 2023-06-27 | 7.938 | 54,370 | +1,469 | 0.00% | 431,565 |
| 2023-06-26 | 2023-06-21 | 8.286 | 52,901 | +367 | 0.00% | 438,337 |
| 2023-06-21 | 2023-06-19 | 8.395 | 52,534 | -1,102 | 0.00% | 441,016 |
| 2023-06-15 | 2023-06-13 | 8.046 | 53,636 | +1,102 | 0.00% | 431,579 |
| 2023-06-09 | 2023-06-07 | 8.253 | 52,534 | -1,102 | 0.00% | 433,580 |
| 2023-06-08 | 2023-06-06 | 8.003 | 53,636 | -6,245 | 0.00% | 429,243 |
| 2023-06-06 | 2023-06-02 | 7.687 | 59,881 | -1,837 | 0.00% | 460,313 |
| 2023-06-02 | 2023-05-31 | 7.295 | 61,718 | +1,102 | 0.00% | 450,242 |
| 2023-05-31 | 2023-05-29 | 7.328 | 60,616 | -1,836 | 0.00% | 444,183 |
| 2023-05-29 | 2023-05-24 | 7.284 | 62,452 | -1,103 | 0.00% | 454,917 |
| 2023-05-23 | 2023-05-19 | 7.665 | 63,555 | -53,268 | 0.00% | 487,172 |
| 2023-05-22 | 2023-05-18 | 7.763 | 116,823 | +60,616 | 0.00% | 906,938 |
| 2023-05-19 | 2023-05-17 | 7.807 | 56,207 | +1,102 | 0.00% | 438,803 |
| 2023-05-17 | 2023-05-15 | 7.959 | 55,105 | +1,102 | 0.00% | 438,599 |
| 2023-05-12 | 2023-05-10 | 8.275 | 54,003 | -5,878 | 0.00% | 446,880 |
| 2023-05-11 | 2023-05-09 | 8.112 | 59,881 | +9,184 | 0.00% | 485,741 |
| 2023-05-10 | 2023-05-08 | 8.438 | 50,697 | -367 | 0.00% | 427,803 |
| 2023-05-09 | 2023-05-05 | 8.591 | 51,064 | +1,102 | 0.00% | 438,684 |
| 2023-05-08 | 2023-05-04 | 8.656 | 49,962 | +367 | 0.00% | 432,480 |
| 2023-05-04 | 2023-05-02 | 9.331 | 49,595 | -4,775 | 0.00% | 462,784 |
| 2023-05-03 | 2023-04-28 | 9.179 | 54,370 | +2,939 | 0.00% | 499,053 |
| 2023-05-02 | 2023-04-27 | 9.037 | 51,431 | -19,104 | 0.00% | 464,796 |
| 2023-04-26 | 2023-04-24 | 9.244 | 70,535 | +368 | 0.00% | 652,037 |
| 2023-04-25 | 2023-04-21 | 9.309 | 70,167 | -735 | 0.00% | 653,219 |
| 2023-04-24 | 2023-04-20 | 9.516 | 70,902 | -3,306 | 0.00% | 674,729 |
| 2023-04-21 | 2023-04-19 | 9.549 | 74,208 | -2,204 | 0.00% | 708,614 |
| 2023-04-20 | 2023-04-18 | 9.342 | 76,412 | +2,204 | 0.00% | 713,852 |
| 2023-04-19 | 2023-04-17 | 9.342 | 74,208 | +735 | 0.00% | 693,262 |
| 2023-04-17 | 2023-04-13 | 8.863 | 73,473 | -735 | 0.00% | 651,196 |
| 2023-04-14 | 2023-04-12 | 9.005 | 74,208 | -368 | 0.00% | 668,214 |
| 2023-04-12 | 2023-04-06 | 9.037 | 74,576 | -2,571 | 0.00% | 673,964 |
| 2023-04-11 | 2023-04-04 | 9.081 | 77,147 | -3,306 | 0.00% | 700,559 |
| 2023-04-06 | 2023-04-03 | 9.168 | 80,453 | -5,144 | 0.00% | 737,588 |
| 2023-04-04 | 2023-03-31 | 8.428 | 85,597 | -367 | 0.00% | 721,372 |
| 2023-03-31 | 2023-03-29 | 8.090 | 85,964 | +367 | 0.00% | 695,449 |
| 2023-03-24 | 2023-03-22 | 8.112 | 85,597 | +368 | 0.00% | 694,344 |
| 2023-03-21 | 2023-03-17 | 8.068 | 85,229 | -19,471 | 0.00% | 687,646 |
| 2023-03-14 | 2023-03-10 | 7.807 | 104,700 | -3,673 | 0.00% | 817,383 |
| 2023-03-09 | 2023-03-07 | 8.264 | 108,373 | -1,837 | 0.00% | 895,617 |
| 2023-03-08 | 2023-03-06 | 8.232 | 110,210 | +367 | 0.00% | 907,199 |
| 2023-03-07 | 2023-03-03 | 8.417 | 109,843 | +3,674 | 0.00% | 924,510 |
| 2023-03-06 | 2023-03-02 | 8.798 | 106,169 | -4,409 | 0.00% | 934,047 |
| 2023-03-03 | 2023-03-01 | 9.462 | 110,578 | +3,674 | 0.00% | 1,046,280 |
| 2023-03-01 | 2023-02-27 | 8.972 | 106,904 | +6,613 | 0.00% | 959,137 |
| 2023-02-28 | 2023-02-24 | 8.907 | 100,291 | -4,776 | 0.00% | 893,254 |
| 2023-02-27 | 2023-02-23 | 8.928 | 105,067 | -20,205 | 0.00% | 938,080 |
| 2023-02-24 | 2023-02-22 | 8.798 | 125,272 | +23,144 | 0.00% | 1,102,110 |
| 2023-02-21 | 2023-02-17 | 9.026 | 102,128 | -22,777 | 0.00% | 921,847 |
| 2023-02-20 | 2023-02-16 | 9.179 | 124,905 | +22,042 | 0.00% | 1,146,481 |
| 2023-02-17 | 2023-02-15 | 9.353 | 102,863 | +5,878 | 0.00% | 962,082 |
| 2023-02-13 | 2023-02-09 | 9.712 | 96,985 | -17,634 | 0.00% | 941,952 |
| 2023-02-10 | 2023-02-08 | 9.059 | 114,619 | +17,634 | 0.00% | 1,038,340 |
| 2023-02-09 | 2023-02-07 | 9.299 | 96,985 | +1,102 | 0.00% | 901,824 |
| 2023-02-08 | 2023-02-06 | 9.364 | 95,883 | +2,204 | 0.00% | 897,841 |
| 2023-02-06 | 2023-02-02 | 9.897 | 93,679 | +2,205 | 0.00% | 927,184 |
| 2023-02-03 | 2023-02-01 | 10.039 | 91,474 | +14,327 | 0.00% | 918,308 |
| 2023-02-02 | 2023-01-31 | 9.734 | 77,147 | +18,368 | 0.00% | 750,959 |
| 2023-02-01 | 2023-01-30 | 9.712 | 58,779 | +2,939 | 0.00% | 570,882 |
| 2023-01-31 | 2023-01-27 | 10.529 | 55,840 | +2,204 | 0.00% | 587,938 |
| 2023-01-30 | 2023-01-26 | 10.224 | 53,636 | +11,756 | 0.00% | 548,380 |
| 2023-01-27 | 2023-01-20 | 10.779 | 41,880 | -7,715 | 0.00% | 451,441 |
| 2023-01-26 | 2023-01-19 | 10.257 | 49,595 | +735 | 0.00% | 508,684 |
| 2023-01-20 | 2023-01-18 | 10.235 | 48,860 | +1,102 | 0.00% | 500,082 |
| 2023-01-19 | 2023-01-17 | 10.115 | 47,758 | +368 | 0.00% | 483,083 |
| 2023-01-18 | 2023-01-16 | 10.518 | 47,390 | +734 | 0.00% | 498,452 |
| 2023-01-17 | 2023-01-13 | 10.660 | 46,656 | +1,837 | 0.00% | 497,336 |
| 2023-01-16 | 2023-01-12 | 10.485 | 44,819 | +735 | 0.00% | 469,946 |
| 2023-01-13 | 2023-01-11 | 10.409 | 44,084 | +8,817 | 0.00% | 458,879 |
| 2023-01-11 | 2023-01-09 | 10.464 | 35,267 | -2,572 | 0.00% | 369,021 |
| 2023-01-10 | 2023-01-06 | 9.995 | 37,839 | +735 | 0.00% | 378,218 |
| 2023-01-09 | 2023-01-05 | 10.224 | 37,104 | -2,572 | 0.00% | 379,355 |
| 2023-01-06 | 2023-01-04 | 10.300 | 39,676 | +368 | 0.00% | 408,675 |
| 2023-01-05 | 2023-01-03 | 10.061 | 39,308 | +1,837 | 0.00% | 395,469 |
| 2023-01-04 | 2022-12-30 | 9.473 | 37,471 | -368 | 0.00% | 354,956 |
| 2022-12-30 | 2022-12-28 | 9.462 | 37,839 | -1,837 | 0.00% | 358,030 |
| 2022-12-29 | 2022-12-23 | 9.081 | 39,676 | +735 | 0.00% | 360,291 |
| 2022-12-28 | 2022-12-22 | 9.233 | 38,941 | +3,674 | 0.00% | 359,553 |
| 2022-12-23 | 2022-12-21 | 8.950 | 35,267 | -2,204 | 0.00% | 315,646 |
| 2022-12-22 | 2022-12-20 | 8.939 | 37,471 | -2,205 | 0.00% | 334,964 |
| 2022-12-21 | 2022-12-19 | 9.016 | 39,676 | +1,102 | 0.00% | 357,699 |
| 2022-12-20 | 2022-12-16 | 9.930 | 38,574 | -367 | 0.00% | 383,044 |
| 2022-12-19 | 2022-12-15 | 9.789 | 38,941 | +1,102 | 0.00% | 381,177 |
| 2022-12-16 | 2022-12-14 | 9.930 | 37,839 | +6,613 | 0.00% | 375,746 |
| 2022-12-15 | 2022-12-13 | 10.170 | 31,226 | -2,204 | 0.00% | 317,558 |
| 2022-12-14 | 2022-12-12 | 9.930 | 33,430 | +1,469 | 0.00% | 331,964 |
| 2022-12-13 | 2022-12-09 | 10.268 | 31,961 | +735 | 0.00% | 328,165 |
| 2022-12-12 | 2022-12-08 | 10.355 | 31,226 | +10,286 | 0.00% | 323,338 |
| 2022-12-08 | 2022-12-06 | 9.005 | 20,940 | +2,939 | 0.00% | 188,557 |
| 2022-12-07 | 2022-12-05 | 8.558 | 18,001 | -2,939 | 0.00% | 154,056 |
| 2022-12-06 | 2022-12-02 | 7.404 | 20,940 | +735 | 0.00% | 155,041 |
| 2022-12-05 | 2022-12-01 | 7.099 | 20,205 | -368 | 0.00% | 143,439 |
| 2022-12-01 | 2022-11-29 | 6.163 | 20,573 | -9,184 | 0.00% | 126,787 |
| 2022-11-30 | 2022-11-28 | 5.466 | 29,757 | -59,146 | 0.00% | 162,649 |
| 2022-11-28 | 2022-11-24 | 4.878 | 88,903 | -3,306 | 0.00% | 433,665 |
| 2022-11-23 | 2022-11-21 | 5.020 | 92,209 | +37,104 | 0.00% | 462,843 |
| 2022-11-21 | 2022-11-17 | 5.357 | 55,105 | +367 | 0.00% | 295,200 |
| 2022-11-18 | 2022-11-16 | 5.335 | 54,738 | -37,104 | 0.00% | 292,042 |
| 2022-11-17 | 2022-11-15 | 5.368 | 91,842 | +3,306 | 0.00% | 493,001 |
| 2022-11-15 | 2022-11-11 | 4.682 | 88,536 | -367 | 0.00% | 414,522 |
| 2022-11-10 | 2022-11-08 | 4.410 | 88,903 | +735 | 0.00% | 392,041 |
| 2022-11-08 | 2022-11-04 | 4.170 | 88,168 | -36,737 | 0.00% | 367,679 |
| 2022-11-02 | 2022-10-31 | 3.408 | 124,905 | -11,021 | 0.00% | 425,680 |
| 2022-11-01 | 2022-10-28 | 3.321 | 135,926 | +1,102 | 0.00% | 451,400 |
| 2022-10-31 | 2022-10-27 | 3.615 | 134,824 | +11,021 | 0.00% | 487,377 |
| 2022-10-26 | 2022-10-24 | 3.419 | 123,803 | -11,021 | 0.00% | 423,273 |
| 2022-10-25 | 2022-10-21 | 3.789 | 134,824 | +47,758 | 0.00% | 510,865 |
| 2022-10-21 | 2022-10-19 | 4.138 | 87,066 | -11,021 | 0.00% | 360,240 |
| 2022-10-20 | 2022-10-18 | 4.464 | 98,087 | +20,205 | 0.00% | 437,880 |
| 2022-10-19 | 2022-10-17 | 4.562 | 77,882 | +48,860 | 0.00% | 355,313 |
| 2022-10-18 | 2022-10-14 | 4.693 | 29,022 | +9,184 | 0.00% | 136,196 |
| 2022-10-17 | 2022-10-13 | 4.791 | 19,838 | +735 | 0.00% | 95,041 |
| 2022-10-07 | 2022-10-05 | 5.738 | 19,103 | +367 | 0.00% | 109,615 |
| 2022-09-29 | 2022-09-27 | 5.869 | 18,736 | -18,368 | 0.00% | 109,958 |
| 2022-09-28 | 2022-09-26 | 5.575 | 37,104 | -367 | 0.00% | 206,847 |
| 2022-09-19 | 2022-09-15 | 5.226 | 37,471 | +18,368 | 0.00% | 195,838 |
| 2022-09-08 | 2022-09-06 | 5.161 | 19,103 | -14,695 | 0.00% | 98,592 |
| 2022-09-05 | 2022-09-01 | 5.074 | 33,798 | +1,102 | 0.00% | 171,489 |
| 2022-08-31 | 2022-08-29 | 5.128 | 32,696 | -1,469 | 0.00% | 167,678 |
| 2022-08-30 | 2022-08-26 | 5.161 | 34,165 | -1,102 | 0.00% | 176,327 |
| 2022-08-25 | 2022-08-23 | 4.911 | 35,267 | -2,204 | 0.00% | 173,183 |
| 2022-08-22 | 2022-08-18 | 5.085 | 37,471 | +1,469 | 0.00% | 190,534 |
| 2022-08-19 | 2022-08-17 | 5.237 | 36,002 | +1,102 | 0.00% | 188,552 |
| 2022-08-17 | 2022-08-15 | 5.313 | 34,900 | -1,469 | 0.00% | 185,441 |
| 2022-07-29 | 2022-07-27 | 5.520 | 36,369 | +1,102 | 0.00% | 200,770 |
| 2022-07-19 | 2022-07-15 | 5.150 | 35,267 | +367 | 0.00% | 181,631 |
| 2022-07-18 | 2022-07-14 | 5.379 | 34,900 | -2,204 | 0.00% | 187,721 |
| 2022-07-12 | 2022-07-08 | 5.705 | 37,104 | -9,919 | 0.00% | 211,695 |
| 2022-07-06 | 2022-07-04 | 5.629 | 47,023 | -735 | 0.00% | 264,704 |
| 2022-07-04 | 2022-06-29 | 5.880 | 47,758 | +735 | 0.00% | 280,802 |
| 2022-06-29 | 2022-06-27 | 5.357 | 47,023 | -1,837 | 0.00% | 251,904 |
| 2022-06-20 | 2022-06-16 | 4.954 | 48,860 | -3,674 | 0.00% | 242,061 |
| 2022-06-15 | 2022-06-13 | 4.987 | 52,534 | +3,674 | 0.00% | 261,978 |
| 2022-06-14 | 2022-06-10 | 5.346 | 48,860 | +1,102 | 0.00% | 261,213 |
| 2022-06-09 | 2022-06-07 | 5.215 | 47,758 | +2,939 | 0.00% | 249,081 |
| 2022-05-23 | 2022-05-19 | 4.693 | 44,819 | +1,102 | 0.00% | 210,329 |
| 2022-05-20 | 2022-05-18 | 4.889 | 43,717 | +1,102 | 0.00% | 213,725 |
| 2022-05-16 | 2022-05-12 | 4.802 | 42,615 | +1,103 | 0.00% | 204,626 |
| 2022-04-28 | 2022-04-26 | 5.063 | 41,512 | -15,797 | 0.00% | 210,177 |
| 2022-04-27 | 2022-04-25 | 4.987 | 57,309 | +734 | 0.00% | 285,791 |
| 2022-04-26 | 2022-04-22 | 5.259 | 56,575 | +13,960 | 0.00% | 297,530 |
| 2022-04-25 | 2022-04-21 | 5.368 | 42,615 | +1,837 | 0.00% | 228,754 |
| 2022-04-19 | 2022-04-13 | 5.640 | 40,778 | +9,184 | 0.00% | 229,993 |
| 2022-04-14 | 2022-04-12 | 5.705 | 31,594 | -3,673 | 0.00% | 180,258 |
| 2022-04-13 | 2022-04-11 | 5.455 | 35,267 | +3,673 | 0.00% | 192,383 |
| 2022-04-08 | 2022-04-06 | 6.141 | 31,594 | -137,762 | 0.00% | 194,019 |
| 2022-04-07 | 2022-04-04 | 6.304 | 169,356 | -137,763 | 0.00% | 1,067,674 |
| 2022-04-04 | 2022-03-31 | 6.250 | 307,119 | +137,763 | 0.01% | 1,919,456 |
| 2022-04-01 | 2022-03-30 | 6.348 | 169,356 | -11,021 | 0.00% | 1,075,050 |
| 2022-03-31 | 2022-03-29 | 6.076 | 180,377 | -27,553 | 0.00% | 1,095,910 |
| 2022-03-30 | 2022-03-28 | 6.010 | 207,930 | +45,186 | 0.00% | 1,249,729 |
| 2022-03-29 | 2022-03-25 | 5.999 | 162,744 | +11,389 | 0.00% | 976,374 |
| 2022-03-25 | 2022-03-23 | 6.293 | 151,355 | +119,761 | 0.00% | 952,542 |
| 2022-03-24 | 2022-03-22 | 6.348 | 31,594 | +6,613 | 0.00% | 200,555 |
| 2022-03-23 | 2022-03-21 | 6.097 | 24,981 | +367 | 0.00% | 152,320 |
| 2022-03-21 | 2022-03-17 | 5.760 | 24,614 | +7,348 | 0.00% | 141,774 |
| 2022-03-17 | 2022-03-15 | 4.704 | 17,266 | +1,102 | 0.00% | 81,215 |
| 2022-03-11 | 2022-03-09 | 6.642 | 16,164 | +1,837 | 0.00% | 107,359 |
| 2022-03-10 | 2022-03-08 | 6.598 | 14,327 | +367 | 0.00% | 94,534 |
| 2022-03-09 | 2022-03-07 | 6.685 | 13,960 | +735 | 0.00% | 93,328 |
| 2022-03-04 | 2022-03-02 | 7.034 | 13,225 | +5,510 | 0.00% | 93,022 |
| 2022-02-28 | 2022-02-24 | 7.535 | 7,715 | -367 | 0.00% | 58,130 |
| 2022-02-22 | 2022-02-18 | 8.395 | 8,082 | +2,204 | 0.00% | 67,847 |
| 2022-02-21 | 2022-02-17 | 8.351 | 5,878 | -1,102 | 0.00% | 49,089 |
| 2022-01-28 | 2022-01-26 | 7.752 | 6,980 | +1,102 | 0.00% | 54,112 |
| 2022-01-20 | 2022-01-18 | 7.916 | 5,878 | -735 | 0.00% | 46,529 |
| 2022-01-19 | 2022-01-17 | 7.981 | 6,613 | -367 | 0.00% | 52,779 |
| 2022-01-18 | 2022-01-14 | 7.132 | 6,980 | -1,102 | 0.00% | 49,780 |
| 2022-01-10 | 2022-01-06 | 6.860 | 8,082 | -735 | 0.00% | 55,439 |
| 2022-01-04 | 2021-12-31 | 6.936 | 8,817 | -4,041 | 0.00% | 61,153 |
| 2021-12-28 | 2021-12-22 | 6.283 | 12,858 | -1,469 | 0.00% | 80,781 |
| 2021-12-21 | 2021-12-17 | 6.010 | 14,327 | +1,469 | 0.00% | 86,110 |
| 2021-12-16 | 2021-12-14 | 6.141 | 12,858 | +2,204 | 0.00% | 78,961 |
| 2021-12-15 | 2021-12-13 | 6.740 | 10,654 | +368 | 0.00% | 71,806 |
| 2021-12-08 | 2021-12-06 | 6.783 | 10,286 | -735 | 0.00% | 69,774 |
| 2021-12-07 | 2021-12-03 | 6.925 | 11,021 | +367 | 0.00% | 76,320 |
| 2021-12-03 | 2021-12-01 | 6.914 | 10,654 | +1,102 | 0.00% | 73,662 |
| 2021-12-02 | 2021-11-30 | 7.567 | 9,552 | +368 | 0.00% | 72,283 |
| 2021-12-01 | 2021-11-29 | 7.829 | 9,184 | +735 | 0.00% | 71,899 |
| 2021-11-30 | 2021-11-26 | 8.493 | 8,449 | -368 | 0.00% | 71,756 |
| 2021-11-29 | 2021-11-25 | 9.081 | 8,817 | -1,469 | 0.00% | 80,066 |
| 2021-11-26 | 2021-11-24 | 8.569 | 10,286 | +1,837 | 0.00% | 88,142 |
| 2021-11-25 | 2021-11-23 | 8.504 | 8,449 | -9,552 | 0.00% | 71,848 |
| 2021-11-19 | 2021-11-17 | 8.036 | 18,001 | -1,469 | 0.00% | 144,648 |
| 2021-11-18 | 2021-11-16 | 8.025 | 19,470 | +1,102 | 0.00% | 156,240 |
| 2021-11-01 | 2021-10-28 | 7.742 | 18,368 | +367 | 0.00% | 142,197 |
| 2021-10-29 | 2021-10-27 | 7.840 | 18,001 | +10,286 | 0.00% | 141,120 |
| 2021-10-26 | 2021-10-22 | 7.840 | 7,715 | +1,102 | 0.00% | 60,482 |
| 2021-10-05 | 2021-09-30 | 7.099 | 6,613 | -734 | 0.00% | 46,947 |
| 2021-09-28 | 2021-09-24 | 7.023 | 7,347 | -368 | 0.00% | 51,598 |
| 2021-09-23 | 2021-09-20 | 6.424 | 7,715 | +368 | 0.00% | 49,562 |
| 2021-09-21 | 2021-09-17 | 6.642 | 7,347 | +734 | 0.00% | 48,798 |
| 2021-09-17 | 2021-09-15 | 6.969 | 6,613 | +368 | 0.00% | 46,083 |
| 2021-09-08 | 2021-09-06 | 9.919 | 6,245 | +734 | 0.00% | 61,946 |
| 2021-08-23 | 2021-08-19 | 8.722 | 5,511 | +1,103 | 0.00% | 48,064 |
| 2021-08-16 | 2021-08-12 | 9.691 | 4,408 | +367 | 0.00% | 42,716 |
| 2021-08-05 | 2021-08-03 | 10.573 | 4,041 | +367 | 0.00% | 42,724 |
| 2021-08-04 | 2021-08-02 | 10.714 | 3,674 | +368 | 0.00% | 39,364 |
| 2021-08-02 | 2021-07-29 | 11.062 | 3,306 | -1,102 | 0.00% | 36,573 |
| 2021-07-30 | 2021-07-28 | 10.954 | 4,408 | +1,836 | 0.00% | 48,284 |
| 2021-07-22 | 2021-07-20 | 12.086 | 2,572 | -734 | 0.00% | 31,085 |
| 2021-07-19 | 2021-07-15 | 12.565 | 3,306 | -368 | 0.00% | 41,540 |
| 2021-07-15 | 2021-07-13 | 12.718 | 3,674 | +1,102 | 0.00% | 46,724 |
| 2021-05-20 | 2021-05-17 | 13.981 | 2,572 | -367 | 0.00% | 35,958 |
| 2021-05-14 | 2021-05-12 | 14.460 | 2,939 | -735 | 0.00% | 42,497 |
| 2021-05-13 | 2021-05-11 | 14.590 | 3,674 | -2,571 | 0.00% | 53,605 |
| 2021-05-05 | 2021-05-03 | 15.766 | 6,245 | +2,571 | 0.00% | 98,460 |
| 2021-04-26 | 2021-04-22 | 16.158 | 3,674 | +735 | 0.00% | 59,365 |
| 2021-03-30 | 2021-03-26 | 16.594 | 2,939 | +367 | 0.00% | 48,769 |
| 2021-03-29 | 2021-03-25 | 16.463 | 2,572 | -3,673 | 0.00% | 42,343 |
| 2021-03-26 | 2021-03-24 | 16.136 | 6,245 | -368 | 0.00% | 100,772 |
| 2021-03-23 | 2021-03-19 | 17.334 | 6,613 | +368 | 0.00% | 114,631 |
| 2021-02-10 | 2021-02-08 | 14.808 | 6,245 | +3,673 | 0.00% | 92,476 |
| 2021-02-04 | 2021-02-02 | 13.589 | 2,572 | -734 | 0.00% | 34,950 |
| 2021-01-29 | 2021-01-27 | 13.414 | 3,306 | +734 | 0.00% | 44,348 |
| 2021-01-20 | 2021-01-18 | 13.218 | 2,572 | +368 | 0.00% | 33,998 |
| 2020-12-29 | 2020-12-24 | 14.329 | 2,204 | +367 | 0.00% | 31,581 |
| 2020-12-17 | 2020-12-15 | 14.569 | 1,837 | +368 | 0.00% | 26,762 |
| 2020-12-16 | 2020-12-14 | 14.852 | 1,469 | +367 | 0.00% | 21,817 |
| 2020-12-07 | 2020-12-03 | 14.895 | 1,102 | +1,102 | 0.00% | 16,414 |
| 2020-11-30 | 2020-11-26 | 14.873 | 0 | -367 | ||
| 2020-11-13 | 2020-11-11 | 14.852 | 367 | -368 | 0.00% | 5,451 |
| 2020-11-12 | 2020-11-10 | 14.917 | 735 | +368 | 0.00% | 10,964 |
| 2020-11-11 | 2020-11-09 | 13.567 | 367 | -368 | 0.00% | 4,979 |
| 2020-10-27 | 2020-10-22 | 12.783 | 735 | +735 | 0.00% | 9,395 |
| 2020-10-08 | 2020-10-06 | 13.414 | 0 | -367 | ||
| 2020-09-30 | 2020-09-28 | 13.414 | 367 | +367 | 0.00% | 4,923 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy