History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 130,400 | +0 | 0.00% | 858,032 |
| 2025-10-13 | 2025-10-09 | 6.660 | 130,400 | +0 | 0.00% | 868,464 |
| 2025-10-10 | 2025-10-08 | 6.720 | 130,400 | -400 | 0.00% | 876,288 |
| 2025-10-09 | 2025-10-06 | 6.840 | 130,800 | +800 | 0.00% | 894,672 |
| 2025-10-08 | 2025-10-03 | 6.940 | 130,000 | -1,600 | 0.00% | 902,200 |
| 2025-10-03 | 2025-09-30 | 7.220 | 131,600 | -4,400 | 0.00% | 950,152 |
| 2025-10-02 | 2025-09-29 | 7.250 | 136,000 | -18,400 | 0.00% | 986,000 |
| 2025-09-26 | 2025-09-24 | 7.000 | 154,400 | +11,600 | 0.00% | 1,080,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 142,800 | -10,000 | 0.00% | 982,464 |
| 2025-09-24 | 2025-09-22 | 7.020 | 152,800 | -9,600 | 0.00% | 1,072,656 |
| 2025-09-23 | 2025-09-19 | 7.050 | 162,400 | +18,400 | 0.00% | 1,144,920 |
| 2025-09-22 | 2025-09-18 | 6.650 | 144,000 | +400 | 0.00% | 957,600 |
| 2025-09-15 | 2025-09-11 | 6.850 | 143,600 | +1,200 | 0.00% | 983,660 |
| 2025-09-11 | 2025-09-09 | 6.680 | 142,400 | +4,000 | 0.00% | 951,232 |
| 2025-09-10 | 2025-09-08 | 6.750 | 138,400 | -1,600 | 0.00% | 934,200 |
| 2025-09-08 | 2025-09-04 | 6.770 | 140,000 | -1,200 | 0.00% | 947,800 |
| 2025-09-05 | 2025-09-03 | 6.900 | 141,200 | -2,400 | 0.00% | 974,280 |
| 2025-09-04 | 2025-09-02 | 6.920 | 143,600 | +4,400 | 0.00% | 993,712 |
| 2025-09-02 | 2025-08-29 | 7.360 | 139,200 | +3,602 | 0.00% | 1,024,574 |
| 2025-09-01 | 2025-08-28 | 7.402 | 135,598 | -1,169 | 0.00% | 1,003,630 |
| 2025-08-28 | 2025-08-26 | 7.566 | 136,767 | -10,131 | 0.00% | 1,034,746 |
| 2025-08-27 | 2025-08-25 | 7.196 | 146,898 | -5,455 | 0.00% | 1,057,107 |
| 2025-08-26 | 2025-08-22 | 6.827 | 152,353 | -1,559 | 0.00% | 1,040,058 |
| 2025-08-25 | 2025-08-21 | 6.878 | 153,912 | -29,224 | 0.00% | 1,058,601 |
| 2025-08-22 | 2025-08-20 | 6.837 | 183,136 | -41,692 | 0.00% | 1,252,082 |
| 2025-08-21 | 2025-08-19 | 6.529 | 224,828 | +72,864 | 0.00% | 1,467,886 |
| 2025-08-19 | 2025-08-15 | 6.262 | 151,964 | +8,962 | 0.00% | 951,602 |
| 2025-08-15 | 2025-08-13 | 6.395 | 143,002 | -3,117 | 0.00% | 914,566 |
| 2025-08-13 | 2025-08-11 | 6.426 | 146,119 | -7,014 | 0.00% | 939,001 |
| 2025-08-12 | 2025-08-08 | 6.447 | 153,133 | +5,456 | 0.00% | 987,219 |
| 2025-08-11 | 2025-08-07 | 6.960 | 147,677 | -1,949 | 0.00% | 1,027,845 |
| 2025-08-08 | 2025-08-06 | 6.847 | 149,626 | +4,676 | 0.00% | 1,024,514 |
| 2025-08-07 | 2025-08-05 | 6.960 | 144,950 | -4,676 | 0.00% | 1,008,864 |
| 2025-08-05 | 2025-08-01 | 6.662 | 149,626 | +1,559 | 0.00% | 996,866 |
| 2025-08-04 | 2025-07-31 | 6.683 | 148,067 | +2,727 | 0.00% | 989,519 |
| 2025-07-30 | 2025-07-28 | 6.745 | 145,340 | -6,624 | 0.00% | 980,247 |
| 2025-07-29 | 2025-07-25 | 6.662 | 151,964 | -779 | 0.00% | 1,012,442 |
| 2025-07-28 | 2025-07-24 | 6.786 | 152,743 | +390 | 0.00% | 1,036,448 |
| 2025-07-25 | 2025-07-23 | 6.806 | 152,353 | -390 | 0.00% | 1,036,930 |
| 2025-07-23 | 2025-07-21 | 6.765 | 152,743 | -390 | 0.00% | 1,033,312 |
| 2025-07-21 | 2025-07-17 | 6.683 | 153,133 | +3,118 | 0.00% | 1,023,375 |
| 2025-07-18 | 2025-07-16 | 6.642 | 150,015 | -3,897 | 0.00% | 996,377 |
| 2025-07-17 | 2025-07-15 | 6.632 | 153,912 | +390 | 0.00% | 1,020,681 |
| 2025-07-16 | 2025-07-14 | 6.724 | 153,522 | -780 | 0.00% | 1,032,278 |
| 2025-07-15 | 2025-07-11 | 6.847 | 154,302 | -28,054 | 0.00% | 1,056,531 |
| 2025-07-14 | 2025-07-10 | 6.806 | 182,356 | -780 | 0.00% | 1,241,134 |
| 2025-07-11 | 2025-07-09 | 6.898 | 183,136 | +54,162 | 0.00% | 1,263,362 |
| 2025-07-10 | 2025-07-08 | 6.488 | 128,974 | -9,742 | 0.00% | 836,766 |
| 2025-07-09 | 2025-07-07 | 6.098 | 138,716 | +1,169 | 0.00% | 845,859 |
| 2025-07-08 | 2025-07-04 | 6.057 | 137,547 | +3,118 | 0.00% | 833,083 |
| 2025-07-07 | 2025-07-03 | 5.944 | 134,429 | +1,558 | 0.00% | 799,018 |
| 2025-07-04 | 2025-07-02 | 5.903 | 132,871 | -1,558 | 0.00% | 784,301 |
| 2025-07-02 | 2025-06-27 | 5.564 | 134,429 | -1,949 | 0.00% | 747,958 |
| 2025-06-30 | 2025-06-26 | 5.605 | 136,378 | -8,962 | 0.00% | 764,402 |
| 2025-06-27 | 2025-06-25 | 5.472 | 145,340 | -779 | 0.00% | 795,238 |
| 2025-06-23 | 2025-06-19 | 5.133 | 146,119 | +390 | 0.00% | 750,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 145,729 | +1,169 | 0.00% | 765,951 |
| 2025-06-19 | 2025-06-17 | 5.328 | 144,560 | +1,948 | 0.00% | 770,195 |
| 2025-06-10 | 2025-06-06 | 5.318 | 142,612 | -779 | 0.00% | 758,352 |
| 2025-05-30 | 2025-05-28 | 5.472 | 143,391 | +389 | 0.00% | 784,574 |
| 2025-05-29 | 2025-05-27 | 5.379 | 143,002 | +1,949 | 0.00% | 769,234 |
| 2025-05-28 | 2025-05-26 | 5.750 | 141,053 | -1,949 | 0.00% | 811,102 |
| 2025-05-27 | 2025-05-23 | 5.644 | 143,002 | +6,019 | 0.00% | 807,110 |
| 2025-05-23 | 2025-05-21 | 5.740 | 136,983 | +377 | 0.00% | 786,242 |
| 2025-05-22 | 2025-05-20 | 5.782 | 136,606 | +2,258 | 0.00% | 789,886 |
| 2025-05-21 | 2025-05-19 | 5.729 | 134,348 | +1,129 | 0.00% | 769,690 |
| 2025-05-20 | 2025-05-16 | 5.899 | 133,219 | +1,881 | 0.00% | 785,878 |
| 2025-05-19 | 2025-05-15 | 5.952 | 131,338 | -1,881 | 0.00% | 781,762 |
| 2025-05-14 | 2025-05-12 | 5.952 | 133,219 | -2,258 | 0.00% | 792,958 |
| 2025-05-13 | 2025-05-09 | 5.825 | 135,477 | +2,634 | 0.00% | 789,118 |
| 2025-05-12 | 2025-05-08 | 5.942 | 132,843 | -2,634 | 0.00% | 789,308 |
| 2025-05-09 | 2025-05-07 | 5.942 | 135,477 | -753 | 0.00% | 804,958 |
| 2025-05-08 | 2025-05-06 | 5.825 | 136,230 | -376 | 0.00% | 793,504 |
| 2025-05-07 | 2025-05-02 | 5.623 | 136,606 | -2,635 | 0.00% | 768,106 |
| 2025-05-06 | 2025-04-30 | 5.516 | 139,241 | +2,635 | 0.00% | 768,122 |
| 2025-04-23 | 2025-04-17 | 5.261 | 136,606 | -377 | 0.00% | 718,738 |
| 2025-04-22 | 2025-04-16 | 5.155 | 136,983 | -1,129 | 0.00% | 706,162 |
| 2025-04-17 | 2025-04-15 | 5.251 | 138,112 | +1,129 | 0.00% | 725,194 |
| 2025-04-14 | 2025-04-10 | 5.261 | 136,983 | +753 | 0.00% | 720,722 |
| 2025-04-11 | 2025-04-09 | 5.049 | 136,230 | +1,129 | 0.00% | 687,800 |
| 2025-04-10 | 2025-04-08 | 5.134 | 135,101 | +3,763 | 0.00% | 693,588 |
| 2025-04-07 | 2025-04-02 | 5.952 | 131,338 | +2,258 | 0.00% | 781,762 |
| 2025-04-02 | 2025-03-31 | 5.920 | 129,080 | +1,506 | 0.00% | 764,205 |
| 2025-04-01 | 2025-03-28 | 6.282 | 127,574 | -377 | 0.00% | 801,393 |
| 2025-03-27 | 2025-03-25 | 5.942 | 127,951 | -1,881 | 0.00% | 760,241 |
| 2025-03-26 | 2025-03-24 | 5.952 | 129,832 | +6,773 | 0.00% | 772,797 |
| 2025-03-24 | 2025-03-20 | 6.112 | 123,059 | -3,763 | 0.00% | 752,103 |
| 2025-03-21 | 2025-03-19 | 6.101 | 126,822 | -3,387 | 0.00% | 773,753 |
| 2025-03-19 | 2025-03-17 | 5.920 | 130,209 | -46,288 | 0.00% | 770,889 |
| 2025-03-18 | 2025-03-14 | 5.867 | 176,497 | +1,505 | 0.00% | 1,035,553 |
| 2025-03-17 | 2025-03-13 | 5.772 | 174,992 | +44,783 | 0.00% | 1,009,983 |
| 2025-03-10 | 2025-03-06 | 6.016 | 130,209 | +5,645 | 0.00% | 783,345 |
| 2025-03-07 | 2025-03-05 | 5.931 | 124,564 | +4,516 | 0.00% | 738,793 |
| 2025-03-06 | 2025-03-04 | 5.899 | 120,048 | -1,882 | 0.00% | 708,180 |
| 2025-03-04 | 2025-02-28 | 5.718 | 121,930 | -1,505 | 0.00% | 697,250 |
| 2025-03-03 | 2025-02-27 | 5.740 | 123,435 | +1,505 | 0.00% | 708,481 |
| 2025-02-26 | 2025-02-24 | 5.825 | 121,930 | +753 | 0.00% | 710,210 |
| 2025-02-21 | 2025-02-19 | 5.740 | 121,177 | -1,129 | 0.00% | 695,520 |
| 2025-02-20 | 2025-02-18 | 5.761 | 122,306 | +376 | 0.00% | 704,600 |
| 2025-02-18 | 2025-02-14 | 5.655 | 121,930 | -2,258 | 0.00% | 689,474 |
| 2025-02-17 | 2025-02-13 | 5.612 | 124,188 | +3,764 | 0.00% | 696,963 |
| 2025-02-13 | 2025-02-11 | 5.315 | 120,424 | +2,634 | 0.00% | 639,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 117,790 | -1,882 | 0.00% | 651,040 |
| 2025-02-10 | 2025-02-06 | 5.570 | 119,672 | -1,129 | 0.00% | 666,530 |
| 2025-02-07 | 2025-02-05 | 5.516 | 120,801 | +1,882 | 0.00% | 666,398 |
| 2025-02-06 | 2025-02-04 | 5.740 | 118,919 | +1,882 | 0.00% | 682,560 |
| 2025-02-05 | 2025-02-03 | 5.867 | 117,037 | -3,764 | 0.00% | 686,686 |
| 2025-01-22 | 2025-01-20 | 5.963 | 120,801 | -7,526 | 0.00% | 720,326 |
| 2025-01-02 | 2024-12-27 | 5.740 | 128,327 | +1,882 | 0.00% | 736,559 |
| 2024-12-30 | 2024-12-24 | 5.825 | 126,445 | +7,526 | 0.00% | 736,509 |
| 2024-12-27 | 2024-12-20 | 5.878 | 118,919 | -7,526 | 0.00% | 698,992 |
| 2024-12-20 | 2024-12-18 | 5.931 | 126,445 | +8,279 | 0.00% | 749,949 |
| 2024-12-11 | 2024-12-09 | 6.377 | 118,166 | +9,031 | 0.00% | 753,598 |
| 2024-11-22 | 2024-11-20 | 6.154 | 109,135 | +2,258 | 0.00% | 671,643 |
| 2024-11-18 | 2024-11-14 | 5.920 | 106,877 | +5,645 | 0.00% | 632,755 |
| 2024-11-11 | 2024-11-07 | 6.324 | 101,232 | +3,764 | 0.00% | 640,222 |
| 2024-10-29 | 2024-10-25 | 6.664 | 97,468 | +2,258 | 0.00% | 649,569 |
| 2024-10-25 | 2024-10-23 | 6.654 | 95,210 | +7,526 | 0.00% | 633,509 |
| 2024-10-22 | 2024-10-18 | 6.696 | 87,684 | -376 | 0.00% | 587,160 |
| 2024-10-15 | 2024-10-10 | 7.175 | 88,060 | -1,882 | 0.00% | 631,798 |
| 2024-10-10 | 2024-10-08 | 7.068 | 89,942 | -16,558 | 0.00% | 635,741 |
| 2024-10-09 | 2024-10-07 | 7.993 | 106,500 | +752 | 0.00% | 851,262 |
| 2024-10-08 | 2024-10-04 | 7.547 | 105,748 | +9,409 | 0.00% | 798,043 |
| 2024-10-07 | 2024-10-03 | 7.398 | 96,339 | -18,440 | 0.00% | 712,701 |
| 2024-10-04 | 2024-10-02 | 7.483 | 114,779 | +16,558 | 0.00% | 858,877 |
| 2024-10-03 | 2024-09-30 | 7.185 | 98,221 | -1,882 | 0.00% | 705,744 |
| 2024-10-02 | 2024-09-27 | 6.696 | 100,103 | -11,289 | 0.00% | 670,322 |
| 2024-09-24 | 2024-09-20 | 5.506 | 111,392 | -7,527 | 0.00% | 613,309 |
| 2024-09-16 | 2024-09-12 | 5.187 | 118,919 | -9,408 | 0.00% | 616,832 |
| 2024-09-13 | 2024-09-11 | 5.102 | 128,327 | +11,290 | 0.00% | 654,719 |
| 2024-08-28 | 2024-08-26 | 5.863 | 117,037 | +1,619 | 0.00% | 686,230 |
| 2024-08-26 | 2024-08-22 | 5.906 | 115,418 | -2,969 | 0.00% | 681,713 |
| 2024-08-19 | 2024-08-15 | 5.648 | 118,387 | +5,567 | 0.00% | 668,625 |
| 2024-08-16 | 2024-08-14 | 5.551 | 112,820 | +1,856 | 0.00% | 626,240 |
| 2024-08-08 | 2024-08-06 | 5.993 | 110,964 | +1,855 | 0.00% | 664,974 |
| 2024-08-02 | 2024-07-31 | 6.219 | 109,109 | +371 | 0.00% | 678,553 |
| 2024-07-29 | 2024-07-25 | 6.316 | 108,738 | +4,083 | 0.00% | 686,794 |
| 2024-07-23 | 2024-07-19 | 6.467 | 104,655 | +1,855 | 0.00% | 676,797 |
| 2024-07-17 | 2024-07-15 | 6.596 | 102,800 | +9,278 | 0.00% | 678,097 |
| 2024-07-09 | 2024-07-05 | 6.780 | 93,522 | +1,856 | 0.00% | 634,033 |
| 2024-07-04 | 2024-07-02 | 6.780 | 91,666 | +1,855 | 0.00% | 621,450 |
| 2024-06-25 | 2024-06-21 | 7.178 | 89,811 | -1,113 | 0.00% | 644,690 |
| 2024-06-24 | 2024-06-20 | 7.254 | 90,924 | +1,856 | 0.00% | 659,540 |
| 2024-06-13 | 2024-06-11 | 7.685 | 89,068 | -2,227 | 0.00% | 684,477 |
| 2024-06-06 | 2024-06-04 | 8.105 | 91,295 | -742 | 0.00% | 739,967 |
| 2024-06-04 | 2024-05-31 | 8.079 | 92,037 | -1,114 | 0.00% | 743,577 |
| 2024-06-03 | 2024-05-30 | 7.905 | 93,151 | +942 | 0.00% | 736,349 |
| 2024-05-28 | 2024-05-24 | 8.286 | 92,209 | -6,245 | 0.00% | 764,043 |
| 2024-05-23 | 2024-05-21 | 8.754 | 98,454 | +734 | 0.00% | 861,884 |
| 2024-05-22 | 2024-05-20 | 8.983 | 97,720 | -11,388 | 0.00% | 877,803 |
| 2024-05-20 | 2024-05-16 | 8.972 | 109,108 | +1,837 | 0.00% | 978,911 |
| 2024-05-17 | 2024-05-14 | 8.885 | 107,271 | +2,939 | 0.00% | 953,086 |
| 2024-05-14 | 2024-05-10 | 8.700 | 104,332 | +15,796 | 0.00% | 907,661 |
| 2024-05-13 | 2024-05-09 | 8.765 | 88,536 | -1,102 | 0.00% | 776,024 |
| 2024-05-10 | 2024-05-08 | 8.428 | 89,638 | +1,102 | 0.00% | 755,427 |
| 2024-05-08 | 2024-05-06 | 8.406 | 88,536 | +1,103 | 0.00% | 744,212 |
| 2024-05-07 | 2024-05-03 | 8.471 | 87,433 | -5,511 | 0.00% | 740,653 |
| 2024-05-06 | 2024-05-02 | 8.210 | 92,944 | +367 | 0.00% | 763,049 |
| 2024-05-03 | 2024-04-30 | 7.959 | 92,577 | -367 | 0.00% | 736,852 |
| 2024-05-02 | 2024-04-29 | 8.221 | 92,944 | +3,674 | 0.00% | 764,061 |
| 2024-04-26 | 2024-04-24 | 8.144 | 89,270 | +367 | 0.00% | 727,054 |
| 2024-04-23 | 2024-04-19 | 7.818 | 88,903 | -1,469 | 0.00% | 695,025 |
| 2024-04-19 | 2024-04-17 | 7.981 | 90,372 | +3,306 | 0.00% | 721,269 |
| 2024-04-16 | 2024-04-12 | 8.700 | 87,066 | -1,102 | 0.00% | 757,452 |
| 2024-04-11 | 2024-04-09 | 8.504 | 88,168 | -368 | 0.00% | 749,759 |
| 2024-04-10 | 2024-04-08 | 8.580 | 88,536 | -1,469 | 0.00% | 759,636 |
| 2024-04-08 | 2024-04-03 | 7.992 | 90,005 | -5,510 | 0.00% | 719,320 |
| 2024-04-05 | 2024-04-02 | 8.036 | 95,515 | -1,837 | 0.00% | 767,516 |
| 2024-03-26 | 2024-03-22 | 7.687 | 97,352 | -1,837 | 0.00% | 748,358 |
| 2024-03-25 | 2024-03-21 | 7.589 | 99,189 | -1,837 | 0.00% | 752,759 |
| 2024-03-21 | 2024-03-19 | 7.273 | 101,026 | +367 | 0.00% | 734,800 |
| 2024-03-06 | 2024-03-04 | 6.947 | 100,659 | +3,674 | 0.00% | 699,251 |
| 2024-03-05 | 2024-03-01 | 7.132 | 96,985 | +1,102 | 0.00% | 691,680 |
| 2024-02-29 | 2024-02-27 | 7.360 | 95,883 | +1,470 | 0.00% | 705,745 |
| 2024-02-21 | 2024-02-19 | 7.644 | 94,413 | -4,776 | 0.00% | 721,653 |
| 2024-02-16 | 2024-02-14 | 7.698 | 99,189 | -3,306 | 0.00% | 763,559 |
| 2024-02-15 | 2024-02-09 | 7.458 | 102,495 | -1,837 | 0.00% | 764,457 |
| 2024-02-08 | 2024-02-06 | 7.132 | 104,332 | -2,204 | 0.00% | 744,078 |
| 2024-02-07 | 2024-02-05 | 6.871 | 106,536 | -1,837 | 0.00% | 731,957 |
| 2024-02-06 | 2024-02-02 | 6.816 | 108,373 | +367 | 0.00% | 738,678 |
| 2024-02-02 | 2024-01-31 | 6.413 | 108,006 | -367 | 0.00% | 692,664 |
| 2024-01-30 | 2024-01-26 | 6.849 | 108,373 | -368 | 0.00% | 742,218 |
| 2024-01-26 | 2024-01-24 | 6.751 | 108,741 | +735 | 0.00% | 734,082 |
| 2024-01-19 | 2024-01-17 | 6.348 | 108,006 | -4,041 | 0.00% | 685,608 |
| 2024-01-11 | 2024-01-09 | 7.077 | 112,047 | -5,511 | 0.00% | 793,000 |
| 2024-01-05 | 2024-01-03 | 7.045 | 117,558 | +5,511 | 0.00% | 828,163 |
| 2024-01-02 | 2023-12-28 | 6.947 | 112,047 | +5,143 | 0.00% | 778,360 |
| 2023-12-22 | 2023-12-20 | 6.805 | 106,904 | -5,510 | 0.00% | 727,501 |
| 2023-12-20 | 2023-12-18 | 6.435 | 112,414 | +1,469 | 0.00% | 723,382 |
| 2023-12-19 | 2023-12-15 | 6.587 | 110,945 | +1,102 | 0.00% | 730,841 |
| 2023-12-18 | 2023-12-14 | 6.587 | 109,843 | -735 | 0.00% | 723,581 |
| 2023-12-15 | 2023-12-13 | 6.457 | 110,578 | +735 | 0.00% | 713,975 |
| 2023-12-08 | 2023-12-06 | 6.489 | 109,843 | -11,021 | 0.00% | 712,817 |
| 2023-12-07 | 2023-12-05 | 6.348 | 120,864 | -1,469 | 0.00% | 767,229 |
| 2023-12-04 | 2023-11-30 | 6.097 | 122,333 | +367 | 0.00% | 745,918 |
| 2023-12-01 | 2023-11-29 | 6.097 | 121,966 | +735 | 0.00% | 743,680 |
| 2023-11-30 | 2023-11-28 | 6.348 | 121,231 | +11,021 | 0.00% | 769,559 |
| 2023-11-29 | 2023-11-27 | 6.577 | 110,210 | +1,837 | 0.00% | 724,799 |
| 2023-11-27 | 2023-11-23 | 6.718 | 108,373 | +1,102 | 0.00% | 728,058 |
| 2023-11-21 | 2023-11-17 | 6.577 | 107,271 | -368 | 0.00% | 705,470 |
| 2023-11-15 | 2023-11-13 | 6.653 | 107,639 | -7,347 | 0.00% | 716,095 |
| 2023-11-14 | 2023-11-10 | 6.620 | 114,986 | +8,082 | 0.00% | 761,216 |
| 2023-11-13 | 2023-11-09 | 7.589 | 106,904 | +735 | 0.00% | 811,309 |
| 2023-11-07 | 2023-11-03 | 7.698 | 106,169 | -367 | 0.00% | 817,291 |
| 2023-10-20 | 2023-10-18 | 7.567 | 106,536 | +1,836 | 0.00% | 806,196 |
| 2023-09-28 | 2023-09-26 | 8.232 | 104,700 | +1,470 | 0.00% | 861,843 |
| 2023-09-25 | 2023-09-21 | 8.493 | 103,230 | +1,837 | 0.00% | 876,718 |
| 2023-09-22 | 2023-09-20 | 8.569 | 101,393 | -4,041 | 0.00% | 868,845 |
| 2023-09-21 | 2023-09-19 | 8.743 | 105,434 | +734 | 0.00% | 921,841 |
| 2023-09-07 | 2023-09-05 | 8.460 | 104,700 | -367 | 0.00% | 885,783 |
| 2023-09-06 | 2023-09-04 | 8.536 | 105,067 | -1,837 | 0.00% | 896,896 |
| 2023-08-28 | 2023-08-24 | 8.308 | 106,904 | -4,041 | 0.00% | 888,133 |
| 2023-08-25 | 2023-08-23 | 7.981 | 110,945 | +1,102 | 0.00% | 885,465 |
| 2023-08-24 | 2023-08-22 | 7.959 | 109,843 | +2,939 | 0.00% | 874,278 |
| 2023-08-17 | 2023-08-15 | 8.057 | 106,904 | +1,837 | 0.00% | 861,361 |
| 2023-08-04 | 2023-08-02 | 8.591 | 105,067 | -5,511 | 0.00% | 902,616 |
| 2023-08-02 | 2023-07-31 | 8.820 | 110,578 | -367 | 0.00% | 975,244 |
| 2023-08-01 | 2023-07-28 | 8.950 | 110,945 | +1,102 | 0.00% | 992,977 |
| 2023-07-27 | 2023-07-25 | 8.536 | 109,843 | -1,837 | 0.00% | 937,666 |
| 2023-07-18 | 2023-07-13 | 8.547 | 111,680 | -1,836 | 0.00% | 954,563 |
| 2023-07-14 | 2023-07-12 | 8.340 | 113,516 | +5,510 | 0.00% | 946,772 |
| 2023-07-06 | 2023-07-04 | 8.112 | 108,006 | -735 | 0.00% | 876,120 |
| 2023-06-28 | 2023-06-26 | 7.872 | 108,741 | +2,572 | 0.00% | 856,034 |
| 2023-06-20 | 2023-06-16 | 8.286 | 106,169 | -4,041 | 0.00% | 879,715 |
| 2023-06-12 | 2023-06-08 | 8.308 | 110,210 | -3,674 | 0.00% | 915,599 |
| 2023-06-06 | 2023-06-02 | 7.687 | 113,884 | +735 | 0.00% | 875,441 |
| 2023-05-25 | 2023-05-23 | 7.546 | 113,149 | +1,837 | 0.00% | 853,775 |
| 2023-05-23 | 2023-05-19 | 7.665 | 111,312 | +367 | 0.00% | 853,246 |
| 2023-05-22 | 2023-05-18 | 7.763 | 110,945 | -1,837 | 0.00% | 861,305 |
| 2023-05-19 | 2023-05-17 | 7.807 | 112,782 | -1,837 | 0.00% | 880,478 |
| 2023-05-11 | 2023-05-09 | 8.112 | 114,619 | +2,205 | 0.00% | 929,763 |
| 2023-05-09 | 2023-05-05 | 8.591 | 112,414 | -735 | 0.00% | 965,733 |
| 2023-05-08 | 2023-05-04 | 8.656 | 113,149 | +1,837 | 0.00% | 979,439 |
| 2023-05-04 | 2023-05-02 | 9.331 | 111,312 | -1,102 | 0.00% | 1,038,681 |
| 2023-05-03 | 2023-04-28 | 9.179 | 112,414 | +2,571 | 0.00% | 1,031,829 |
| 2023-04-28 | 2023-04-26 | 9.037 | 109,843 | +1,837 | 0.00% | 992,682 |
| 2023-04-26 | 2023-04-24 | 9.244 | 108,006 | -22,042 | 0.00% | 998,424 |
| 2023-04-25 | 2023-04-21 | 9.309 | 130,048 | +1,102 | 0.00% | 1,210,680 |
| 2023-04-24 | 2023-04-20 | 9.516 | 128,946 | -367 | 0.00% | 1,227,097 |
| 2023-04-19 | 2023-04-17 | 9.342 | 129,313 | -3,307 | 0.00% | 1,208,062 |
| 2023-04-12 | 2023-04-06 | 9.037 | 132,620 | +735 | 0.00% | 1,198,524 |
| 2023-04-06 | 2023-04-03 | 9.168 | 131,885 | -9,551 | 0.00% | 1,209,113 |
| 2023-03-31 | 2023-03-29 | 8.090 | 141,436 | -6,980 | 0.00% | 1,144,217 |
| 2023-03-22 | 2023-03-20 | 7.861 | 148,416 | -4,776 | 0.00% | 1,166,749 |
| 2023-03-10 | 2023-03-08 | 8.210 | 153,192 | -368 | 0.00% | 1,257,671 |
| 2023-03-07 | 2023-03-03 | 8.417 | 153,560 | +8,450 | 0.00% | 1,292,460 |
| 2023-03-06 | 2023-03-02 | 8.798 | 145,110 | +1,837 | 0.00% | 1,276,639 |
| 2023-03-03 | 2023-03-01 | 9.462 | 143,273 | -3,307 | 0.00% | 1,355,638 |
| 2023-02-28 | 2023-02-24 | 8.907 | 146,580 | +3,307 | 0.00% | 1,305,532 |
| 2023-02-24 | 2023-02-22 | 8.798 | 143,273 | -1,102 | 0.00% | 1,260,478 |
| 2023-02-22 | 2023-02-20 | 9.113 | 144,375 | -368 | 0.00% | 1,315,761 |
| 2023-02-21 | 2023-02-17 | 9.026 | 144,743 | +1,837 | 0.00% | 1,306,507 |
| 2023-02-20 | 2023-02-16 | 9.179 | 142,906 | -2,204 | 0.00% | 1,311,709 |
| 2023-02-16 | 2023-02-14 | 9.505 | 145,110 | +1,837 | 0.00% | 1,379,339 |
| 2023-02-13 | 2023-02-09 | 9.712 | 143,273 | -1,470 | 0.00% | 1,391,518 |
| 2023-02-10 | 2023-02-08 | 9.059 | 144,743 | +2,572 | 0.00% | 1,311,235 |
| 2023-02-09 | 2023-02-07 | 9.299 | 142,171 | -735 | 0.00% | 1,321,991 |
| 2023-02-08 | 2023-02-06 | 9.364 | 142,906 | +1,470 | 0.00% | 1,338,161 |
| 2023-02-07 | 2023-02-03 | 9.636 | 141,436 | -735 | 0.00% | 1,362,896 |
| 2023-02-06 | 2023-02-02 | 9.897 | 142,171 | +367 | 0.00% | 1,407,131 |
| 2023-02-03 | 2023-02-01 | 10.039 | 141,804 | -734 | 0.00% | 1,423,570 |
| 2023-02-02 | 2023-01-31 | 9.734 | 142,538 | +734 | 0.00% | 1,387,483 |
| 2023-02-01 | 2023-01-30 | 9.712 | 141,804 | +8,450 | 0.00% | 1,377,250 |
| 2023-01-31 | 2023-01-27 | 10.529 | 133,354 | -4,041 | 0.00% | 1,404,081 |
| 2023-01-30 | 2023-01-26 | 10.224 | 137,395 | +12,858 | 0.00% | 1,404,740 |
| 2023-01-27 | 2023-01-20 | 10.779 | 124,537 | -1,837 | 0.00% | 1,342,435 |
| 2023-01-26 | 2023-01-19 | 10.257 | 126,374 | +2,204 | 0.00% | 1,296,189 |
| 2023-01-20 | 2023-01-18 | 10.235 | 124,170 | -735 | 0.00% | 1,270,879 |
| 2023-01-19 | 2023-01-17 | 10.115 | 124,905 | +2,572 | 0.00% | 1,263,441 |
| 2023-01-18 | 2023-01-16 | 10.518 | 122,333 | -368 | 0.00% | 1,286,709 |
| 2023-01-17 | 2023-01-13 | 10.660 | 122,701 | +4,041 | 0.00% | 1,307,948 |
| 2023-01-16 | 2023-01-12 | 10.485 | 118,660 | +4,409 | 0.00% | 1,244,200 |
| 2023-01-13 | 2023-01-11 | 10.409 | 114,251 | +8,082 | 0.00% | 1,189,262 |
| 2023-01-12 | 2023-01-10 | 10.867 | 106,169 | -9,919 | 0.00% | 1,153,687 |
| 2023-01-11 | 2023-01-09 | 10.464 | 116,088 | -3,306 | 0.00% | 1,214,704 |
| 2023-01-10 | 2023-01-06 | 9.995 | 119,394 | +10,653 | 0.00% | 1,193,396 |
| 2023-01-09 | 2023-01-05 | 10.224 | 108,741 | +1,102 | 0.00% | 1,111,779 |
| 2023-01-06 | 2023-01-04 | 10.300 | 107,639 | -2,204 | 0.00% | 1,108,716 |
| 2023-01-05 | 2023-01-03 | 10.061 | 109,843 | +8,082 | 0.00% | 1,105,106 |
| 2023-01-04 | 2022-12-30 | 9.473 | 101,761 | +735 | 0.00% | 963,963 |
| 2022-12-30 | 2022-12-28 | 9.462 | 101,026 | +3,306 | 0.00% | 955,900 |
| 2022-12-29 | 2022-12-23 | 9.081 | 97,720 | +368 | 0.00% | 887,379 |
| 2022-12-28 | 2022-12-22 | 9.233 | 97,352 | -368 | 0.00% | 898,877 |
| 2022-12-23 | 2022-12-21 | 8.950 | 97,720 | +368 | 0.00% | 874,611 |
| 2022-12-22 | 2022-12-20 | 8.939 | 97,352 | -1,102 | 0.00% | 870,257 |
| 2022-12-21 | 2022-12-19 | 9.016 | 98,454 | -2,205 | 0.00% | 887,612 |
| 2022-12-20 | 2022-12-16 | 9.930 | 100,659 | +1,470 | 0.00% | 999,556 |
| 2022-12-16 | 2022-12-14 | 9.930 | 99,189 | -1,102 | 0.00% | 984,958 |
| 2022-12-15 | 2022-12-13 | 10.170 | 100,291 | +1,102 | 0.00% | 1,019,925 |
| 2022-12-14 | 2022-12-12 | 9.930 | 99,189 | -7,347 | 0.00% | 984,958 |
| 2022-12-13 | 2022-12-09 | 10.268 | 106,536 | +7,714 | 0.00% | 1,093,875 |
| 2022-12-12 | 2022-12-08 | 10.355 | 98,822 | -13,592 | 0.00% | 1,023,278 |
| 2022-12-09 | 2022-12-07 | 8.460 | 112,414 | +10,286 | 0.00% | 951,045 |
| 2022-12-08 | 2022-12-06 | 9.005 | 102,128 | +6,613 | 0.00% | 919,623 |
| 2022-12-07 | 2022-12-05 | 8.558 | 95,515 | -2,572 | 0.00% | 817,436 |
| 2022-12-06 | 2022-12-02 | 7.404 | 98,087 | -51,064 | 0.00% | 726,240 |
| 2022-12-05 | 2022-12-01 | 7.099 | 149,151 | +36,002 | 0.00% | 1,058,847 |
| 2022-12-02 | 2022-11-30 | 6.489 | 113,149 | -1,470 | 0.00% | 734,271 |
| 2022-12-01 | 2022-11-29 | 6.163 | 114,619 | +2,939 | 0.00% | 706,371 |
| 2022-11-30 | 2022-11-28 | 5.466 | 111,680 | +1,102 | 0.00% | 610,434 |
| 2022-11-21 | 2022-11-17 | 5.357 | 110,578 | +735 | 0.00% | 592,370 |
| 2022-11-18 | 2022-11-16 | 5.335 | 109,843 | -1,469 | 0.00% | 586,041 |
| 2022-11-17 | 2022-11-15 | 5.368 | 111,312 | +1,469 | 0.00% | 597,515 |
| 2022-11-16 | 2022-11-14 | 4.889 | 109,843 | -6,245 | 0.00% | 537,005 |
| 2022-11-15 | 2022-11-11 | 4.682 | 116,088 | +5,510 | 0.00% | 543,520 |
| 2022-11-09 | 2022-11-07 | 4.257 | 110,578 | +368 | 0.00% | 470,766 |
| 2022-10-28 | 2022-10-26 | 3.615 | 110,210 | -1,837 | 0.00% | 398,399 |
| 2022-10-26 | 2022-10-24 | 3.419 | 112,047 | -1,102 | 0.00% | 383,080 |
| 2022-10-25 | 2022-10-21 | 3.789 | 113,149 | +367 | 0.00% | 428,736 |
| 2022-10-19 | 2022-10-17 | 4.562 | 112,782 | +1,102 | 0.00% | 514,533 |
| 2022-10-18 | 2022-10-14 | 4.693 | 111,680 | -4,408 | 0.00% | 524,098 |
| 2022-10-12 | 2022-10-10 | 5.629 | 116,088 | +3,306 | 0.00% | 653,488 |
| 2022-10-11 | 2022-10-07 | 5.956 | 112,782 | -2,939 | 0.00% | 671,718 |
| 2022-10-10 | 2022-10-06 | 5.847 | 115,721 | +2,939 | 0.00% | 676,622 |
| 2022-10-07 | 2022-10-05 | 5.738 | 112,782 | -23,511 | 0.00% | 647,157 |
| 2022-10-06 | 2022-10-03 | 5.335 | 136,293 | +24,981 | 0.00% | 727,159 |
| 2022-09-28 | 2022-09-26 | 5.575 | 111,312 | +1,102 | 0.00% | 620,542 |
| 2022-09-27 | 2022-09-23 | 5.020 | 110,210 | +4,776 | 0.00% | 553,199 |
| 2022-09-26 | 2022-09-22 | 5.226 | 105,434 | +14,327 | 0.00% | 551,038 |
| 2022-09-22 | 2022-09-20 | 5.509 | 91,107 | -12,123 | 0.00% | 501,952 |
| 2022-09-15 | 2022-09-13 | 5.651 | 103,230 | -368 | 0.00% | 583,355 |
| 2022-09-14 | 2022-09-09 | 5.324 | 103,598 | -734 | 0.00% | 551,594 |
| 2022-08-08 | 2022-08-04 | 5.488 | 104,332 | +367 | 0.00% | 572,542 |
| 2022-08-04 | 2022-08-02 | 5.368 | 103,965 | +367 | 0.00% | 558,076 |
| 2022-08-01 | 2022-07-28 | 5.825 | 103,598 | -367 | 0.00% | 603,483 |
| 2022-07-29 | 2022-07-27 | 5.520 | 103,965 | -3,306 | 0.00% | 573,924 |
| 2022-07-28 | 2022-07-26 | 5.553 | 107,271 | +3,306 | 0.00% | 595,679 |
| 2022-07-22 | 2022-07-20 | 5.368 | 103,965 | -6,245 | 0.00% | 558,076 |
| 2022-07-19 | 2022-07-15 | 5.150 | 110,210 | +4,041 | 0.00% | 567,599 |
| 2022-07-18 | 2022-07-14 | 5.379 | 106,169 | +2,204 | 0.00% | 571,063 |
| 2022-07-04 | 2022-06-29 | 5.880 | 103,965 | +367 | 0.00% | 611,280 |
| 2022-06-29 | 2022-06-27 | 5.357 | 103,598 | -2,571 | 0.00% | 554,978 |
| 2022-06-21 | 2022-06-17 | 4.834 | 106,169 | +367 | 0.00% | 513,263 |
| 2022-06-16 | 2022-06-14 | 4.965 | 105,802 | +368 | 0.00% | 525,313 |
| 2022-06-10 | 2022-06-08 | 5.444 | 105,434 | -368 | 0.00% | 573,998 |
| 2022-06-02 | 2022-05-31 | 4.987 | 105,802 | -8,449 | 0.00% | 527,617 |
| 2022-06-01 | 2022-05-30 | 4.845 | 114,251 | +3,673 | 0.00% | 553,579 |
| 2022-05-31 | 2022-05-27 | 4.638 | 110,578 | +5,144 | 0.00% | 512,906 |
| 2022-05-25 | 2022-05-23 | 4.704 | 105,434 | +367 | 0.00% | 495,934 |
| 2022-05-20 | 2022-05-18 | 4.889 | 105,067 | +367 | 0.00% | 513,656 |
| 2022-05-19 | 2022-05-17 | 4.911 | 104,700 | +12,123 | 0.00% | 514,142 |
| 2022-05-12 | 2022-05-10 | 4.856 | 92,577 | +9,185 | 0.00% | 449,570 |
| 2022-05-05 | 2022-05-03 | 5.531 | 83,392 | -1,837 | 0.00% | 461,262 |
| 2022-04-22 | 2022-04-20 | 5.847 | 85,229 | -735 | 0.00% | 498,335 |
| 2022-04-12 | 2022-04-08 | 5.825 | 85,964 | -10,654 | 0.00% | 500,760 |
| 2022-04-11 | 2022-04-07 | 5.891 | 96,618 | +5,878 | 0.00% | 569,134 |
| 2022-03-29 | 2022-03-25 | 5.999 | 90,740 | +4,409 | 0.00% | 544,390 |
| 2022-03-24 | 2022-03-22 | 6.348 | 86,331 | -1,102 | 0.00% | 548,018 |
| 2022-03-22 | 2022-03-18 | 6.239 | 87,433 | +734 | 0.00% | 545,493 |
| 2022-03-18 | 2022-03-16 | 5.150 | 86,699 | +1,102 | 0.00% | 446,514 |
| 2022-03-17 | 2022-03-15 | 4.704 | 85,597 | -2,204 | 0.00% | 402,626 |
| 2022-03-16 | 2022-03-14 | 5.575 | 87,801 | -3,673 | 0.00% | 489,473 |
| 2022-03-15 | 2022-03-11 | 6.424 | 91,474 | +2,571 | 0.00% | 587,637 |
| 2022-03-11 | 2022-03-09 | 6.642 | 88,903 | +735 | 0.00% | 590,481 |
| 2022-03-10 | 2022-03-08 | 6.598 | 88,168 | +6,612 | 0.00% | 581,759 |
| 2022-03-07 | 2022-03-03 | 7.295 | 81,556 | -1,469 | 0.00% | 594,963 |
| 2022-03-01 | 2022-02-25 | 7.644 | 83,025 | +1,837 | 0.00% | 634,608 |
| 2022-02-28 | 2022-02-24 | 7.535 | 81,188 | -735 | 0.00% | 611,727 |
| 2022-02-24 | 2022-02-22 | 8.014 | 81,923 | -5,878 | 0.00% | 656,513 |
| 2022-02-23 | 2022-02-21 | 8.199 | 87,801 | +1,837 | 0.00% | 719,870 |
| 2022-02-22 | 2022-02-18 | 8.395 | 85,964 | +9,184 | 0.00% | 721,657 |
| 2022-02-04 | 2022-01-27 | 7.622 | 76,780 | +3,674 | 0.00% | 585,202 |
| 2022-01-25 | 2022-01-21 | 8.199 | 73,106 | +2,571 | 0.00% | 599,387 |
| 2022-01-19 | 2022-01-17 | 7.981 | 70,535 | +1,103 | 0.00% | 562,948 |
| 2022-01-07 | 2022-01-05 | 6.871 | 69,432 | -4,409 | 0.00% | 477,033 |
| 2022-01-05 | 2022-01-03 | 7.088 | 73,841 | -1,837 | 0.00% | 523,405 |
| 2022-01-04 | 2021-12-31 | 6.936 | 75,678 | +1,470 | 0.00% | 524,890 |
| 2021-12-30 | 2021-12-28 | 6.740 | 74,208 | +9,184 | 0.00% | 500,151 |
| 2021-12-28 | 2021-12-22 | 6.283 | 65,024 | -367 | 0.00% | 408,516 |
| 2021-12-23 | 2021-12-21 | 6.130 | 65,391 | -735 | 0.00% | 400,854 |
| 2021-12-17 | 2021-12-15 | 6.195 | 66,126 | +367 | 0.00% | 409,679 |
| 2021-12-16 | 2021-12-14 | 6.141 | 65,759 | +3,307 | 0.00% | 403,826 |
| 2021-12-15 | 2021-12-13 | 6.740 | 62,452 | +2,571 | 0.00% | 420,917 |
| 2021-12-09 | 2021-12-07 | 7.088 | 59,881 | -367 | 0.00% | 424,453 |
| 2021-12-08 | 2021-12-06 | 6.783 | 60,248 | -1,470 | 0.00% | 408,686 |
| 2021-12-07 | 2021-12-03 | 6.925 | 61,718 | +2,572 | 0.00% | 427,394 |
| 2021-12-06 | 2021-12-02 | 6.871 | 59,146 | +367 | 0.00% | 406,363 |
| 2021-12-02 | 2021-11-30 | 7.567 | 58,779 | -4,408 | 0.00% | 444,802 |
| 2021-12-01 | 2021-11-29 | 7.829 | 63,187 | -9,552 | 0.00% | 494,671 |
| 2021-11-30 | 2021-11-26 | 8.493 | 72,739 | -1,469 | 0.00% | 617,762 |
| 2021-11-29 | 2021-11-25 | 9.081 | 74,208 | -4,041 | 0.00% | 673,870 |
| 2021-11-26 | 2021-11-24 | 8.569 | 78,249 | +15,429 | 0.00% | 670,522 |
| 2021-11-25 | 2021-11-23 | 8.504 | 62,820 | -367 | 0.00% | 534,206 |
| 2021-11-22 | 2021-11-18 | 7.840 | 63,187 | +367 | 0.00% | 495,359 |
| 2021-11-19 | 2021-11-17 | 8.036 | 62,820 | +368 | 0.00% | 504,794 |
| 2021-11-18 | 2021-11-16 | 8.025 | 62,452 | -2,939 | 0.00% | 501,157 |
| 2021-11-17 | 2021-11-15 | 7.513 | 65,391 | -2,205 | 0.00% | 491,277 |
| 2021-11-12 | 2021-11-10 | 7.567 | 67,596 | -367 | 0.00% | 511,523 |
| 2021-11-10 | 2021-11-08 | 7.785 | 67,963 | -1,469 | 0.00% | 529,100 |
| 2021-11-05 | 2021-11-03 | 7.480 | 69,432 | +1,102 | 0.00% | 519,369 |
| 2021-10-22 | 2021-10-20 | 7.927 | 68,330 | -368 | 0.00% | 541,630 |
| 2021-10-18 | 2021-10-12 | 7.306 | 68,698 | -734 | 0.00% | 501,910 |
| 2021-10-11 | 2021-10-07 | 7.121 | 69,432 | +367 | 0.00% | 494,421 |
| 2021-10-08 | 2021-10-06 | 7.056 | 69,065 | -1,470 | 0.00% | 487,296 |
| 2021-10-06 | 2021-10-04 | 7.001 | 70,535 | -1,102 | 0.00% | 493,827 |
| 2021-09-30 | 2021-09-28 | 6.936 | 71,637 | -4,041 | 0.00% | 496,863 |
| 2021-09-29 | 2021-09-27 | 6.707 | 75,678 | -734 | 0.00% | 507,586 |
| 2021-09-28 | 2021-09-24 | 7.023 | 76,412 | +367 | 0.00% | 536,637 |
| 2021-09-27 | 2021-09-23 | 7.001 | 76,045 | -4,041 | 0.00% | 532,404 |
| 2021-09-23 | 2021-09-20 | 6.424 | 80,086 | +6,980 | 0.00% | 514,480 |
| 2021-09-21 | 2021-09-17 | 6.642 | 73,106 | +3,306 | 0.00% | 485,559 |
| 2021-09-20 | 2021-09-16 | 6.642 | 69,800 | +1,837 | 0.00% | 463,601 |
| 2021-09-17 | 2021-09-15 | 6.969 | 67,963 | +13,225 | 0.00% | 473,600 |
| 2021-09-15 | 2021-09-13 | 9.930 | 54,738 | +1,470 | 0.00% | 543,555 |
| 2021-09-14 | 2021-09-10 | 10.289 | 53,268 | +734 | 0.00% | 548,097 |
| 2021-09-13 | 2021-09-09 | 10.409 | 52,534 | +368 | 0.00% | 546,837 |
| 2021-09-10 | 2021-09-08 | 10.507 | 52,166 | +1,469 | 0.00% | 548,118 |
| 2021-09-07 | 2021-09-03 | 9.908 | 50,697 | +735 | 0.00% | 502,323 |
| 2021-09-06 | 2021-09-02 | 10.017 | 49,962 | +735 | 0.00% | 500,481 |
| 2021-09-03 | 2021-09-01 | 9.941 | 49,227 | -2,204 | 0.00% | 489,366 |
| 2021-08-31 | 2021-08-27 | 9.364 | 51,431 | -368 | 0.00% | 481,596 |
| 2021-08-25 | 2021-08-23 | 8.406 | 51,799 | +368 | 0.00% | 435,410 |
| 2021-08-24 | 2021-08-20 | 8.373 | 51,431 | +367 | 0.00% | 430,637 |
| 2021-08-23 | 2021-08-19 | 8.722 | 51,064 | -9,184 | 0.00% | 445,356 |
| 2021-08-20 | 2021-08-18 | 9.037 | 60,248 | +2,939 | 0.00% | 544,478 |
| 2021-08-17 | 2021-08-13 | 9.288 | 57,309 | +31,226 | 0.00% | 532,269 |
| 2021-08-16 | 2021-08-12 | 9.691 | 26,083 | +4,408 | 0.00% | 252,759 |
| 2021-08-13 | 2021-08-11 | 9.636 | 21,675 | +1,837 | 0.00% | 208,863 |
| 2021-08-11 | 2021-08-09 | 9.799 | 19,838 | +735 | 0.00% | 194,402 |
| 2021-08-10 | 2021-08-06 | 9.799 | 19,103 | +1,837 | 0.00% | 187,199 |
| 2021-08-09 | 2021-08-05 | 9.778 | 17,266 | -7,715 | 0.00% | 168,821 |
| 2021-08-06 | 2021-08-04 | 9.745 | 24,981 | +735 | 0.00% | 243,440 |
| 2021-08-04 | 2021-08-02 | 10.714 | 24,246 | +734 | 0.00% | 259,773 |
| 2021-07-30 | 2021-07-28 | 10.954 | 23,512 | +735 | 0.00% | 257,541 |
| 2021-07-29 | 2021-07-27 | 10.790 | 22,777 | +1,837 | 0.00% | 245,770 |
| 2021-07-28 | 2021-07-26 | 11.389 | 20,940 | +11,021 | 0.00% | 238,489 |
| 2021-07-26 | 2021-07-22 | 12.173 | 9,919 | -11,388 | 0.00% | 120,745 |
| 2021-07-22 | 2021-07-20 | 12.086 | 21,307 | +11,388 | 0.00% | 257,516 |
| 2021-07-21 | 2021-07-19 | 12.304 | 9,919 | +367 | 0.00% | 122,041 |
| 2021-07-20 | 2021-07-16 | 12.456 | 9,552 | +368 | 0.00% | 118,982 |
| 2021-07-14 | 2021-07-12 | 12.609 | 9,184 | +735 | 0.00% | 115,798 |
| 2021-07-13 | 2021-07-09 | 12.674 | 8,449 | -9,552 | 0.00% | 107,082 |
| 2021-07-12 | 2021-07-08 | 12.826 | 18,001 | -105,067 | 0.00% | 230,888 |
| 2021-07-09 | 2021-07-07 | 13.175 | 123,068 | -367 | 0.00% | 1,621,400 |
| 2021-07-08 | 2021-07-06 | 13.218 | 123,435 | +367 | 0.00% | 1,631,611 |
| 2021-07-06 | 2021-07-02 | 13.262 | 123,068 | -735 | 0.00% | 1,632,120 |
| 2021-07-05 | 2021-06-30 | 13.305 | 123,803 | +368 | 0.00% | 1,647,259 |
| 2021-06-30 | 2021-06-28 | 13.153 | 123,435 | +1,836 | 0.00% | 1,623,547 |
| 2021-06-29 | 2021-06-25 | 13.567 | 121,599 | +14,695 | 0.00% | 1,649,710 |
| 2021-06-24 | 2021-06-22 | 14.155 | 106,904 | +92,944 | 0.00% | 1,513,202 |
| 2021-06-23 | 2021-06-21 | 14.307 | 13,960 | -2,572 | 0.00% | 199,729 |
| 2021-06-09 | 2021-06-07 | 14.242 | 16,532 | +1,103 | 0.00% | 235,447 |
| 2021-06-08 | 2021-06-04 | 14.503 | 15,429 | +734 | 0.00% | 223,770 |
| 2021-06-07 | 2021-06-03 | 14.699 | 14,695 | +2,205 | 0.00% | 216,005 |
| 2021-06-03 | 2021-06-01 | 14.656 | 12,490 | -1,837 | 0.00% | 183,049 |
| 2021-06-01 | 2021-05-28 | 14.612 | 14,327 | -368 | 0.00% | 209,347 |
| 2021-05-31 | 2021-05-27 | 14.612 | 14,695 | -367 | 0.00% | 214,725 |
| 2021-05-25 | 2021-05-21 | 14.329 | 15,062 | +367 | 0.00% | 215,823 |
| 2021-05-24 | 2021-05-20 | 13.981 | 14,695 | +2,939 | 0.00% | 205,444 |
| 2021-05-20 | 2021-05-17 | 13.981 | 11,756 | +3,674 | 0.00% | 164,355 |
| 2021-05-17 | 2021-05-13 | 14.111 | 8,082 | +367 | 0.00% | 114,047 |
| 2021-05-11 | 2021-05-07 | 14.895 | 7,715 | +368 | 0.00% | 114,916 |
| 2021-05-10 | 2021-05-06 | 15.004 | 7,347 | -368 | 0.00% | 110,235 |
| 2021-05-07 | 2021-05-05 | 15.744 | 7,715 | +1,470 | 0.00% | 121,469 |
| 2021-05-03 | 2021-04-29 | 16.398 | 6,245 | -1,470 | 0.00% | 102,404 |
| 2021-04-28 | 2021-04-26 | 16.115 | 7,715 | -734 | 0.00% | 124,325 |
| 2021-04-23 | 2021-04-21 | 16.028 | 8,449 | +1,469 | 0.00% | 135,417 |
| 2021-04-22 | 2021-04-20 | 16.420 | 6,980 | +1,102 | 0.00% | 114,608 |
| 2021-04-16 | 2021-04-14 | 16.289 | 5,878 | -1,102 | 0.00% | 95,746 |
| 2021-04-15 | 2021-04-13 | 16.202 | 6,980 | +1,837 | 0.00% | 113,088 |
| 2021-04-12 | 2021-04-08 | 16.790 | 5,143 | -368 | 0.00% | 86,350 |
| 2021-04-09 | 2021-04-07 | 16.899 | 5,511 | -734 | 0.00% | 93,128 |
| 2021-04-08 | 2021-04-01 | 16.659 | 6,245 | +734 | 0.00% | 104,036 |
| 2021-04-01 | 2021-03-30 | 16.485 | 5,511 | +368 | 0.00% | 90,848 |
| 2021-03-31 | 2021-03-29 | 16.659 | 5,143 | -1,102 | 0.00% | 85,678 |
| 2021-03-26 | 2021-03-24 | 16.136 | 6,245 | +1,469 | 0.00% | 100,772 |
| 2021-03-25 | 2021-03-23 | 17.008 | 4,776 | -1,469 | 0.00% | 81,228 |
| 2021-03-24 | 2021-03-22 | 17.160 | 6,245 | -2,204 | 0.00% | 107,164 |
| 2021-03-22 | 2021-03-18 | 17.770 | 8,449 | -368 | 0.00% | 150,136 |
| 2021-03-19 | 2021-03-17 | 17.704 | 8,817 | +4,041 | 0.00% | 156,099 |
| 2021-03-15 | 2021-03-11 | 17.029 | 4,776 | -2,571 | 0.00% | 81,332 |
| 2021-03-12 | 2021-03-10 | 16.812 | 7,347 | +2,939 | 0.00% | 123,514 |
| 2021-03-11 | 2021-03-09 | 16.920 | 4,408 | -735 | 0.00% | 74,585 |
| 2021-03-10 | 2021-03-08 | 16.289 | 5,143 | +367 | 0.00% | 83,774 |
| 2021-03-09 | 2021-03-05 | 17.095 | 4,776 | -1,102 | 0.00% | 81,644 |
| 2021-03-08 | 2021-03-04 | 16.942 | 5,878 | -735 | 0.00% | 99,586 |
| 2021-03-05 | 2021-03-03 | 16.572 | 6,613 | +735 | 0.00% | 109,590 |
| 2021-03-04 | 2021-03-02 | 15.940 | 5,878 | +735 | 0.00% | 93,698 |
| 2021-03-03 | 2021-03-01 | 16.311 | 5,143 | +367 | 0.00% | 83,886 |
| 2021-03-02 | 2021-02-26 | 15.940 | 4,776 | -367 | 0.00% | 76,132 |
| 2021-02-26 | 2021-02-24 | 17.203 | 5,143 | -735 | 0.00% | 88,478 |
| 2021-02-25 | 2021-02-23 | 16.528 | 5,878 | +367 | 0.00% | 97,154 |
| 2021-02-24 | 2021-02-22 | 15.788 | 5,511 | -36,001 | 0.00% | 87,008 |
| 2021-02-23 | 2021-02-19 | 15.309 | 41,512 | -1,103 | 0.00% | 635,504 |
| 2021-02-18 | 2021-02-16 | 15.614 | 42,615 | +368 | 0.00% | 665,382 |
| 2021-02-17 | 2021-02-11 | 15.309 | 42,247 | +1,102 | 0.00% | 646,756 |
| 2021-02-10 | 2021-02-08 | 14.808 | 41,145 | -1,102 | 0.00% | 609,278 |
| 2021-02-09 | 2021-02-05 | 14.351 | 42,247 | +367 | 0.00% | 606,277 |
| 2021-02-08 | 2021-02-04 | 13.763 | 41,880 | -4,408 | 0.00% | 576,386 |
| 2021-02-05 | 2021-02-03 | 13.741 | 46,288 | +5,878 | 0.00% | 636,044 |
| 2021-02-04 | 2021-02-02 | 13.589 | 40,410 | +1,102 | 0.00% | 549,115 |
| 2021-01-05 | 2020-12-31 | 14.177 | 39,308 | -735 | 0.00% | 557,252 |
| 2020-12-30 | 2020-12-28 | 14.068 | 40,043 | +735 | 0.00% | 563,312 |
| 2020-12-08 | 2020-12-04 | 15.069 | 39,308 | -1,102 | 0.00% | 592,348 |
| 2020-11-27 | 2020-11-25 | 15.069 | 40,410 | -735 | 0.00% | 608,954 |
| 2020-11-26 | 2020-11-24 | 14.765 | 41,145 | -367 | 0.00% | 607,486 |
| 2020-11-20 | 2020-11-18 | 14.917 | 41,512 | -368 | 0.00% | 619,233 |
| 2020-11-13 | 2020-11-11 | 14.852 | 41,880 | -735 | 0.00% | 621,986 |
| 2020-11-12 | 2020-11-10 | 14.917 | 42,615 | +1,470 | 0.00% | 635,686 |
| 2020-11-11 | 2020-11-09 | 13.567 | 41,145 | -367 | 0.00% | 558,206 |
| 2020-11-10 | 2020-11-06 | 12.783 | 41,512 | -368 | 0.00% | 530,642 |
| 2020-11-09 | 2020-11-05 | 12.696 | 41,880 | +735 | 0.00% | 531,698 |
| 2020-11-03 | 2020-10-30 | 11.650 | 41,145 | +367 | 0.00% | 479,358 |
| 2020-11-02 | 2020-10-29 | 11.781 | 40,778 | +368 | 0.00% | 480,411 |
| 2020-10-15 | 2020-10-12 | 12.870 | 40,410 | +367 | 0.00% | 520,075 |
| 2020-10-14 | 2020-10-09 | 12.870 | 40,043 | +1,102 | 0.00% | 515,352 |
| 2020-10-12 | 2020-10-08 | 13.066 | 38,941 | +367 | 0.00% | 508,801 |
| 2020-09-29 | 2020-09-25 | 13.349 | 38,574 | -367 | 0.00% | 514,926 |
| 2020-09-23 | 2020-09-21 | 14.046 | 38,941 | +367 | 0.00% | 546,961 |
| 2020-09-21 | 2020-09-17 | 14.786 | 38,574 | +1,103 | 0.00% | 570,367 |
| 2020-09-11 | 2020-09-09 | 14.939 | 37,471 | -5,511 | 0.00% | 559,769 |
| 2020-09-10 | 2020-09-08 | 15.091 | 42,982 | +367 | 0.00% | 648,649 |
| 2020-09-09 | 2020-09-07 | 15.396 | 42,615 | -1,102 | 0.00% | 656,102 |
| 2020-09-07 | 2020-09-03 | 16.115 | 43,717 | -1,102 | 0.00% | 704,485 |
| 2020-09-03 | 2020-09-01 | 16.093 | 44,819 | +735 | 0.00% | 721,267 |
| 2020-08-27 | 2020-08-25 | 16.420 | 44,084 | -4,041 | 0.00% | 723,839 |
| 2020-08-26 | 2020-08-24 | 15.984 | 48,125 | +735 | 0.00% | 769,230 |
| 2020-08-24 | 2020-08-20 | 15.440 | 47,390 | +367 | 0.00% | 731,682 |
| 2020-08-18 | 2020-08-14 | 16.115 | 47,023 | +1,102 | 0.00% | 757,760 |
| 2020-08-17 | 2020-08-13 | 16.028 | 45,921 | -367 | 0.00% | 736,002 |
| 2020-08-14 | 2020-08-12 | 16.224 | 46,288 | -368 | 0.00% | 750,956 |
| 2020-08-13 | 2020-08-11 | 15.744 | 46,656 | -8,816 | 0.00% | 734,574 |
| 2020-08-12 | 2020-08-10 | 14.786 | 55,472 | -1,103 | 0.00% | 820,225 |
| 2020-08-11 | 2020-08-07 | 14.329 | 56,575 | -3,673 | 0.00% | 810,662 |
| 2020-08-10 | 2020-08-06 | 14.351 | 60,248 | +1,469 | 0.00% | 864,605 |
| 2020-08-07 | 2020-08-05 | 14.503 | 58,779 | +2,939 | 0.00% | 852,484 |
| 2020-08-04 | 2020-07-31 | 14.786 | 55,840 | +368 | 0.00% | 825,667 |
| 2020-08-03 | 2020-07-30 | 14.373 | 55,472 | -4,041 | 0.00% | 797,273 |
| 2020-07-30 | 2020-07-28 | 13.828 | 59,513 | +367 | 0.00% | 822,953 |
| 2020-07-29 | 2020-07-27 | 13.654 | 59,146 | -367 | 0.00% | 807,574 |
| 2020-07-28 | 2020-07-24 | 14.133 | 59,513 | +4,041 | 0.00% | 841,097 |
| 2020-07-27 | 2020-07-23 | 14.677 | 55,472 | +367 | 0.00% | 814,185 |
| 2020-07-24 | 2020-07-22 | 14.699 | 55,105 | +9,184 | 0.00% | 809,999 |
| 2020-07-21 | 2020-07-17 | 15.548 | 45,921 | +367 | 0.00% | 714,001 |
| 2020-07-20 | 2020-07-16 | 15.418 | 45,554 | +368 | 0.00% | 702,343 |
| 2020-07-17 | 2020-07-15 | 15.505 | 45,186 | -368 | 0.00% | 700,605 |
| 2020-07-16 | 2020-07-14 | 15.570 | 45,554 | -1,469 | 0.00% | 709,287 |
| 2020-07-15 | 2020-07-13 | 14.612 | 47,023 | -3,306 | 0.00% | 687,104 |
| 2020-07-14 | 2020-07-10 | 14.460 | 50,329 | +1,837 | 0.00% | 727,740 |
| 2020-07-13 | 2020-07-09 | 14.438 | 48,492 | +3,673 | 0.00% | 700,121 |
| 2020-07-09 | 2020-07-07 | 15.048 | 44,819 | +1,102 | 0.00% | 674,419 |
| 2020-07-07 | 2020-07-03 | 15.200 | 43,717 | -3,673 | 0.00% | 664,501 |
| 2020-07-02 | 2020-06-29 | 14.155 | 47,390 | +2,204 | 0.00% | 670,795 |
| 2020-06-26 | 2020-06-23 | 14.939 | 45,186 | +4,408 | 0.00% | 675,021 |
| 2020-06-24 | 2020-06-22 | 14.982 | 40,778 | +28,655 | 0.00% | 610,948 |
| 2020-06-22 | 2020-06-18 | 15.374 | 12,123 | +367 | 0.00% | 186,382 |
| 2020-06-18 | 2020-06-16 | 15.461 | 11,756 | -734 | 0.00% | 181,764 |
| 2020-06-12 | 2020-06-10 | 16.964 | 12,490 | -3,307 | 0.00% | 211,880 |
| 2020-06-11 | 2020-06-09 | 17.008 | 15,797 | +368 | 0.00% | 268,668 |
| 2020-06-10 | 2020-06-08 | 15.962 | 15,429 | -3,307 | 0.00% | 246,281 |
| 2020-06-09 | 2020-06-05 | 15.832 | 18,736 | -367 | 0.00% | 296,620 |
| 2020-06-08 | 2020-06-04 | 15.461 | 19,103 | -367 | 0.00% | 295,359 |
| 2020-06-05 | 2020-06-03 | 14.612 | 19,470 | +367 | 0.00% | 284,497 |
| 2020-06-03 | 2020-06-01 | 14.656 | 19,103 | +735 | 0.00% | 279,967 |
| 2020-06-01 | 2020-05-28 | 14.307 | 18,368 | -1,470 | 0.00% | 262,795 |
| 2020-05-27 | 2020-05-25 | 14.394 | 19,838 | +1,102 | 0.00% | 285,554 |
| 2020-05-25 | 2020-05-21 | 15.483 | 18,736 | -734 | 0.00% | 290,092 |
| 2020-05-22 | 2020-05-20 | 15.897 | 19,470 | +3,673 | 0.00% | 309,513 |
| 2020-05-18 | 2020-05-14 | 14.808 | 15,797 | +368 | 0.00% | 233,923 |
| 2020-05-14 | 2020-05-12 | 15.548 | 15,429 | -1,103 | 0.00% | 239,897 |
| 2020-05-13 | 2020-05-11 | 15.679 | 16,532 | -734 | 0.00% | 259,207 |
| 2020-05-12 | 2020-05-08 | 15.396 | 17,266 | +1,102 | 0.00% | 265,828 |
| 2020-05-08 | 2020-05-06 | 14.612 | 16,164 | -735 | 0.00% | 236,190 |
| 2020-04-27 | 2020-04-23 | 14.765 | 16,899 | +735 | 0.00% | 249,506 |
| 2020-04-23 | 2020-04-21 | 14.416 | 16,164 | +367 | 0.00% | 233,022 |
| 2020-04-22 | 2020-04-20 | 15.156 | 15,797 | +1,837 | 0.00% | 239,427 |
| 2020-04-21 | 2020-04-17 | 14.939 | 13,960 | +4,041 | 0.00% | 208,545 |
| 2020-04-16 | 2020-04-14 | 14.046 | 9,919 | +735 | 0.00% | 139,321 |
| 2020-04-15 | 2020-04-09 | 14.002 | 9,184 | +367 | 0.00% | 128,597 |
| 2020-04-14 | 2020-04-08 | 13.240 | 8,817 | -367 | 0.00% | 116,738 |
| 2020-04-09 | 2020-04-07 | 13.458 | 9,184 | +367 | 0.00% | 123,598 |
| 2020-04-08 | 2020-04-06 | 12.805 | 8,817 | +368 | 0.00% | 112,898 |
| 2020-04-06 | 2020-04-02 | 12.565 | 8,449 | -1,470 | 0.00% | 106,162 |
| 2020-04-02 | 2020-03-31 | 12.826 | 9,919 | +1,470 | 0.00% | 127,225 |
| 2020-03-18 | 2020-03-16 | 13.240 | 8,449 | +367 | 0.00% | 111,866 |
| 2020-03-17 | 2020-03-13 | 14.264 | 8,082 | -1,102 | 0.00% | 115,279 |
| 2020-03-16 | 2020-03-12 | 14.895 | 9,184 | +6,980 | 0.00% | 136,797 |
| 2020-03-12 | 2020-03-10 | 15.788 | 2,204 | +735 | 0.00% | 34,797 |
| 2020-03-03 | 2020-02-28 | 17.095 | 1,469 | -368 | 0.00% | 25,112 |
| 2020-02-26 | 2020-02-24 | 18.162 | 1,837 | +368 | 0.00% | 33,363 |
| 2020-02-25 | 2020-02-21 | 18.554 | 1,469 | +367 | 0.00% | 27,255 |
| 2020-02-24 | 2020-02-20 | 18.859 | 1,102 | -367 | 0.00% | 20,782 |
| 2020-02-20 | 2020-02-18 | 18.793 | 1,469 | -1,103 | 0.00% | 27,607 |
| 2020-02-18 | 2020-02-14 | 18.989 | 2,572 | +1,103 | 0.00% | 48,840 |
| 2020-02-17 | 2020-02-13 | 19.338 | 1,469 | +367 | 0.00% | 28,407 |
| 2020-02-14 | 2020-02-12 | 19.338 | 1,102 | +1,102 | 0.00% | 21,310 |
| 2019-12-16 | 2019-12-12 | 18.793 | 0 | -367 | ||
| 2019-12-13 | 2019-12-11 | 17.944 | 367 | +367 | 0.00% | 6,585 |
| 2019-10-28 | 2019-10-24 | 18.271 | 0 | -735 | ||
| 2019-10-24 | 2019-10-22 | 17.508 | 735 | +735 | 0.00% | 12,869 |
| 2019-10-17 | 2019-10-15 | 17.116 | 0 | -367 | ||
| 2019-10-16 | 2019-10-14 | 17.399 | 367 | +367 | 0.00% | 6,386 |
| 2019-10-15 | 2019-10-11 | 16.463 | 0 | -2,939 | ||
| 2019-10-14 | 2019-10-10 | 16.202 | 2,939 | +2,939 | 0.00% | 47,617 |
| 2019-09-06 | 2019-09-04 | 17.813 | 0 | -1,837 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 1,837 | +1,837 | 0.00% | 32,642 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy