History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.992 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.959 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.036 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.242 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.972 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.037 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.037 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.961 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.244 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.005 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.244 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.916 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.014 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.036 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.861 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.905 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.763 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.079 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.232 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.798 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.928 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.798 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.026 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.179 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.505 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.614 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.364 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.897 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.734 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.779 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.257 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.235 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.115 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.518 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.485 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.867 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.061 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.473 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.462 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.081 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.233 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.950 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.939 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.930 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.789 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.930 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.268 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.355 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.460 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.005 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.558 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.404 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.099 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.163 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.466 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.747 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.878 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.845 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.335 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.357 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.335 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.889 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.682 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.279 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.344 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.410 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.257 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.170 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.811 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.408 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.321 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.615 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.615 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.452 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.789 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.996 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.138 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.464 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.791 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.379 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | -14,327 | ||
| 2022-03-09 | 2022-03-07 | 6.685 | 14,327 | -36,737 | 0.00% | 95,782 |
| 2021-12-29 | 2021-12-24 | 6.871 | 51,064 | -27,553 | 0.00% | 350,836 |
| 2021-12-16 | 2021-12-14 | 6.141 | 78,617 | +27,553 | 0.00% | 482,787 |
| 2021-12-07 | 2021-12-03 | 6.925 | 51,064 | -18,368 | 0.00% | 353,616 |
| 2021-12-03 | 2021-12-01 | 6.914 | 69,432 | +18,368 | 0.00% | 480,057 |
| 2021-08-19 | 2021-08-17 | 9.092 | 51,064 | -18,368 | 0.00% | 464,260 |
| 2021-08-17 | 2021-08-13 | 9.288 | 69,432 | +18,368 | 0.00% | 644,864 |
| 2021-03-22 | 2021-03-18 | 17.770 | 51,064 | -7,347 | 0.00% | 907,391 |
| 2021-02-26 | 2021-02-24 | 17.203 | 58,411 | -6,613 | 0.00% | 1,004,873 |
| 2021-02-25 | 2021-02-23 | 16.528 | 65,024 | -4,408 | 0.00% | 1,074,744 |
| 2021-02-19 | 2021-02-17 | 16.245 | 69,432 | -5,878 | 0.00% | 1,127,945 |
| 2021-02-17 | 2021-02-11 | 15.309 | 75,310 | -5,143 | 0.00% | 1,152,916 |
| 2021-02-16 | 2021-02-09 | 15.178 | 80,453 | -9,185 | 0.00% | 1,221,138 |
| 2021-02-09 | 2021-02-05 | 14.351 | 89,638 | -9,184 | 0.00% | 1,286,374 |
| 2021-01-27 | 2021-01-25 | 13.218 | 98,822 | +18,369 | 0.00% | 1,306,267 |
| 2021-01-22 | 2021-01-20 | 13.719 | 80,453 | -18,369 | 0.00% | 1,103,754 |
| 2021-01-21 | 2021-01-19 | 13.436 | 98,822 | +18,369 | 0.00% | 1,327,787 |
| 2020-09-24 | 2020-09-22 | 13.436 | 80,453 | +18,368 | 0.00% | 1,080,978 |
| 2020-09-18 | 2020-09-16 | 15.222 | 62,085 | +4,408 | 0.00% | 945,047 |
| 2020-09-17 | 2020-09-15 | 15.461 | 57,677 | -4,408 | 0.00% | 891,765 |
| 2020-09-11 | 2020-09-09 | 14.939 | 62,085 | +9,184 | 0.00% | 927,471 |
| 2020-07-06 | 2020-07-02 | 14.765 | 52,901 | -9,184 | 0.00% | 781,058 |
| 2020-07-02 | 2020-06-29 | 14.155 | 62,085 | +9,184 | 0.00% | 878,799 |
| 2020-06-23 | 2020-06-19 | 15.461 | 52,901 | +735 | 0.00% | 817,922 |
| 2020-06-15 | 2020-06-11 | 16.224 | 52,166 | +4,408 | 0.00% | 846,318 |
| 2020-06-11 | 2020-06-09 | 17.008 | 47,758 | -4,408 | 0.00% | 812,244 |
| 2020-06-10 | 2020-06-08 | 15.962 | 52,166 | -9,184 | 0.00% | 832,686 |
| 2020-05-28 | 2020-05-26 | 14.917 | 61,350 | -9,185 | 0.00% | 915,155 |
| 2020-05-26 | 2020-05-22 | 14.481 | 70,535 | +9,185 | 0.00% | 1,021,447 |
| 2020-03-24 | 2020-03-20 | 12.587 | 61,350 | -3,307 | 0.00% | 772,204 |
| 2020-03-23 | 2020-03-19 | 11.237 | 64,657 | +3,307 | 0.00% | 726,532 |
| 2020-03-18 | 2020-03-16 | 13.240 | 61,350 | +9,184 | 0.00% | 812,284 |
| 2020-03-03 | 2020-02-28 | 17.095 | 52,166 | +11,021 | 0.00% | 891,757 |
| 2020-02-19 | 2020-02-17 | 18.837 | 41,145 | +27,552 | 0.00% | 775,038 |
| 2020-02-13 | 2020-02-11 | 18.859 | 13,593 | +13,593 | 0.00% | 256,344 |
| 2019-11-06 | 2019-11-04 | 18.989 | 0 | -1,837 | ||
| 2019-10-16 | 2019-10-14 | 17.399 | 1,837 | -9,184 | 0.00% | 31,963 |
| 2019-09-20 | 2019-09-18 | 17.813 | 11,021 | +9,184 | 0.00% | 196,320 |
| 2019-09-02 | 2019-08-29 | 16.920 | 1,837 | -1,837 | 0.00% | 31,083 |
| 2019-08-30 | 2019-08-28 | 16.986 | 3,674 | +1,837 | 0.00% | 62,406 |
| 2019-08-28 | 2019-08-26 | 17.769 | 1,837 | +1,837 | 0.00% | 32,642 |
| 2019-08-27 | 2019-08-23 | 18.329 | 0 | -8,926 | ||
| 2019-08-12 | 2019-08-08 | 17.769 | 8,926 | +8,926 | 0.00% | 158,608 |
| 2019-07-03 | 2019-06-28 | 19.607 | 0 | -1,785 | ||
| 2019-06-13 | 2019-06-11 | 18.531 | 1,785 | -1,785 | 0.00% | 33,078 |
| 2019-06-12 | 2019-06-10 | 18.374 | 3,570 | +1,785 | 0.00% | 65,596 |
| 2019-06-03 | 2019-05-30 | 19.020 | 1,785 | +48 | 0.00% | 33,951 |
| 2019-05-23 | 2019-05-21 | 19.665 | 1,737 | +1,737 | 0.00% | 34,158 |
| 2019-05-22 | 2019-05-20 | 19.711 | 0 | -8,686 | ||
| 2019-05-21 | 2019-05-17 | 20.194 | 8,686 | -1,737 | 0.00% | 175,408 |
| 2019-05-17 | 2019-05-15 | 21.138 | 10,423 | +1,737 | 0.00% | 220,325 |
| 2019-05-15 | 2019-05-10 | 22.658 | 8,686 | +8,686 | 0.00% | 196,809 |
| 2019-04-08 | 2019-04-03 | 24.581 | 0 | -8,686 | ||
| 2019-04-03 | 2019-04-01 | 22.796 | 8,686 | -1,737 | 0.00% | 198,009 |
| 2019-03-29 | 2019-03-27 | 21.277 | 10,423 | +8,686 | 0.00% | 221,765 |
| 2019-03-12 | 2019-03-08 | 20.839 | 1,737 | +1,737 | 0.00% | 36,197 |
| 2019-01-07 | 2019-01-03 | 18.721 | 0 | -695 | ||
| 2019-01-02 | 2018-12-27 | 19.457 | 695 | -8,685 | 0.00% | 13,523 |
| 2018-12-27 | 2018-12-20 | 20.010 | 9,380 | +9,380 | 0.00% | 187,695 |
| 2018-12-21 | 2018-12-19 | 20.862 | 0 | -8,686 | ||
| 2018-12-19 | 2018-12-17 | 21.023 | 8,686 | +8,686 | 0.00% | 182,608 |
| 2018-12-13 | 2018-12-11 | 21.092 | 0 | -1,737 | ||
| 2018-11-26 | 2018-11-22 | 19.112 | 1,737 | -8,686 | 0.00% | 33,198 |
| 2018-11-22 | 2018-11-20 | 18.652 | 10,423 | +8,686 | 0.00% | 194,405 |
| 2018-11-14 | 2018-11-12 | 18.007 | 1,737 | -695 | 0.00% | 31,278 |
| 2018-11-13 | 2018-11-09 | 18.605 | 2,432 | +695 | 0.00% | 45,249 |
| 2018-11-12 | 2018-11-08 | 19.642 | 1,737 | +1,737 | 0.00% | 34,118 |
| 2018-09-13 | 2018-09-11 | 21.891 | 0 | -11,691 | ||
| 2018-09-11 | 2018-09-07 | 22.897 | 11,691 | +11,691 | 0.00% | 267,686 |
| 2018-03-14 | 2018-03-12 | 35.941 | 0 | -8,124 | ||
| 2018-01-31 | 2018-01-29 | 34.526 | 8,124 | +8,124 | 0.00% | 280,485 |
| 2017-11-17 | 2017-11-15 | 26.525 | 0 | -3,250 | ||
| 2017-10-31 | 2017-10-27 | 23.854 | 3,250 | +3,250 | 0.00% | 77,525 |
| 2017-10-04 | 2017-09-29 | 25.910 | 0 | -1,950 | ||
| 2017-09-07 | 2017-09-05 | 22.697 | 1,950 | -8,124 | 0.00% | 44,259 |
| 2017-09-05 | 2017-09-01 | 22.402 | 10,074 | -3,250 | 0.00% | 225,673 |
| 2017-09-04 | 2017-08-31 | 21.146 | 13,324 | +3,250 | 0.00% | 281,751 |
| 2017-08-31 | 2017-08-29 | 21.160 | 10,074 | +124 | 0.00% | 213,167 |
| 2017-08-21 | 2017-08-17 | 21.235 | 9,950 | -2,247 | 0.00% | 211,287 |
| 2017-08-18 | 2017-08-16 | 21.260 | 12,197 | -3,210 | 0.00% | 259,306 |
| 2017-08-07 | 2017-08-03 | 20.412 | 15,407 | +2,247 | 0.00% | 314,494 |
| 2017-08-03 | 2017-08-01 | 21.160 | 13,160 | -1,284 | 0.00% | 278,467 |
| 2017-07-28 | 2017-07-26 | 20.861 | 14,444 | +3,210 | 0.00% | 301,317 |
| 2017-07-26 | 2017-07-24 | 21.634 | 11,234 | -3,210 | 0.00% | 243,032 |
| 2017-07-24 | 2017-07-20 | 21.135 | 14,444 | +4,494 | 0.00% | 305,276 |
| 2017-07-11 | 2017-07-07 | 21.634 | 9,950 | -963 | 0.00% | 215,255 |
| 2017-07-10 | 2017-07-06 | 21.733 | 10,913 | +1,926 | 0.00% | 237,176 |
| 2017-07-05 | 2017-07-03 | 22.107 | 8,987 | +962 | 0.00% | 198,677 |
| 2017-06-27 | 2017-06-23 | 22.456 | 8,025 | +8,025 | 0.00% | 180,210 |
| 2017-06-12 | 2017-06-08 | 22.406 | 0 | -642 | ||
| 2017-06-08 | 2017-06-06 | 21.584 | 642 | +642 | 0.00% | 13,857 |
| 2017-06-06 | 2017-06-02 | 22.818 | 0 | -642 | ||
| 2017-06-05 | 2017-06-01 | 22.511 | 642 | +15 | 0.00% | 14,452 |
| 2017-05-29 | 2017-05-25 | 21.873 | 627 | +627 | 0.00% | 13,715 |
| 2017-04-21 | 2017-04-19 | 21.439 | 0 | -3,134 | ||
| 2017-03-03 | 2017-03-01 | 18.479 | 3,134 | -4,702 | 0.00% | 57,912 |
| 2017-02-23 | 2017-02-21 | 17.152 | 7,836 | +4,702 | 0.00% | 134,399 |
| 2017-02-01 | 2017-01-25 | 17.458 | 3,134 | -2,508 | 0.00% | 54,713 |
| 2017-01-12 | 2017-01-10 | 16.590 | 5,642 | -1,567 | 0.00% | 93,601 |
| 2017-01-11 | 2017-01-09 | 16.641 | 7,209 | +1,567 | 0.00% | 119,965 |
| 2016-12-30 | 2016-12-28 | 15.416 | 5,642 | -1,567 | 0.00% | 86,977 |
| 2016-12-29 | 2016-12-23 | 15.569 | 7,209 | -1,567 | 0.00% | 112,238 |
| 2016-12-21 | 2016-12-19 | 15.620 | 8,776 | +1,567 | 0.00% | 137,082 |
| 2016-11-17 | 2016-11-15 | 15.135 | 7,209 | -940 | 0.00% | 109,110 |
| 2016-11-10 | 2016-11-08 | 14.446 | 8,149 | -2,195 | 0.00% | 117,721 |
| 2016-11-08 | 2016-11-04 | 14.165 | 10,344 | +2,195 | 0.00% | 146,526 |
| 2016-11-07 | 2016-11-03 | 14.625 | 8,149 | +940 | 0.00% | 119,177 |
| 2016-10-28 | 2016-10-26 | 15.722 | 7,209 | -627 | 0.00% | 113,342 |
| 2016-10-14 | 2016-10-12 | 14.905 | 7,836 | +940 | 0.00% | 116,799 |
| 2016-10-12 | 2016-10-07 | 15.416 | 6,896 | -1,880 | 0.00% | 106,308 |
| 2016-10-05 | 2016-10-03 | 15.901 | 8,776 | +2,507 | 0.00% | 139,546 |
| 2016-09-13 | 2016-09-09 | 16.667 | 6,269 | +6,269 | 0.00% | 104,483 |
| 2016-09-06 | 2016-09-02 | 15.033 | 0 | -940 | ||
| 2016-08-29 | 2016-08-25 | 14.625 | 940 | +940 | 0.00% | 13,747 |
| 2016-08-04 | 2016-08-01 | 15.620 | 0 | -313 | ||
| 2016-08-03 | 2016-07-29 | 16.080 | 313 | +313 | 0.00% | 5,033 |
| 2015-10-26 | 2015-10-22 | 14.555 | 0 | -4,477 | ||
| 2015-10-19 | 2015-10-15 | 15.949 | 4,477 | -3,879 | 0.00% | 71,405 |
| 2015-10-15 | 2015-10-13 | 14.984 | 8,356 | +2,387 | 0.00% | 125,209 |
| 2015-10-08 | 2015-10-06 | 13.939 | 5,969 | +4,477 | 0.00% | 83,202 |
| 2015-09-23 | 2015-09-21 | 14.368 | 1,492 | +1,492 | 0.00% | 21,437 |
| 2015-08-20 | 2015-08-18 | 20.372 | 0 | -1,492 | ||
| 2015-08-11 | 2015-08-07 | 20.721 | 1,492 | +1,492 | 0.00% | 30,915 |
| 2015-08-04 | 2015-07-31 | 21.471 | 0 | -1,492 | ||
| 2015-07-28 | 2015-07-24 | 21.632 | 1,492 | -1,492 | 0.00% | 32,275 |
| 2015-06-09 | 2015-06-05 | 20.185 | 2,984 | -1,493 | 0.00% | 60,231 |
| 2015-06-08 | 2015-06-04 | 20.372 | 4,477 | +1,493 | 0.00% | 91,207 |
| 2015-05-29 | 2015-05-27 | 20.453 | 2,984 | -896 | 0.00% | 61,031 |
| 2015-04-30 | 2015-04-28 | 23.401 | 3,880 | +1,492 | 0.00% | 90,797 |
| 2015-04-10 | 2015-04-08 | 23.750 | 2,388 | -1,492 | 0.00% | 56,715 |
| 2015-04-08 | 2015-04-01 | 22.651 | 3,880 | +1,492 | 0.00% | 87,885 |
| 2015-03-23 | 2015-03-19 | 21.552 | 2,388 | -1,492 | 0.00% | 51,466 |
| 2015-03-20 | 2015-03-18 | 20.265 | 3,880 | +1,492 | 0.00% | 78,629 |
| 2015-03-17 | 2015-03-13 | 24.668 | 2,388 | +149 | 0.00% | 58,906 |
| 2015-02-27 | 2015-02-25 | 29.513 | 2,239 | +1,399 | 0.00% | 66,079 |
| 2015-02-17 | 2015-02-13 | 33.657 | 840 | -1,399 | 0.00% | 28,272 |
| 2015-02-16 | 2015-02-12 | 32.943 | 2,239 | +1,399 | 0.00% | 73,759 |
| 2015-02-12 | 2015-02-10 | 33.729 | 840 | -1,399 | 0.00% | 28,332 |
| 2015-02-03 | 2015-01-30 | 30.942 | 2,239 | -1,399 | 0.00% | 69,279 |
| 2015-01-28 | 2015-01-26 | 28.870 | 3,638 | +1,399 | 0.00% | 105,027 |
| 2015-01-19 | 2015-01-15 | 30.370 | 2,239 | -1,399 | 0.00% | 67,999 |
| 2015-01-13 | 2015-01-09 | 29.370 | 3,638 | +1,399 | 0.00% | 106,847 |
| 2014-12-16 | 2014-12-12 | 31.585 | 2,239 | -1,120 | 0.00% | 70,719 |
| 2014-12-09 | 2014-12-05 | 32.728 | 3,359 | +1,120 | 0.00% | 109,934 |
| 2014-12-01 | 2014-11-27 | 36.587 | 2,239 | -1,399 | 0.00% | 81,919 |
| 2014-11-28 | 2014-11-26 | 36.873 | 3,638 | +2,798 | 0.00% | 134,144 |
| 2014-11-27 | 2014-11-25 | 37.802 | 840 | -559 | 0.00% | 31,754 |
| 2014-11-25 | 2014-11-21 | 37.302 | 1,399 | +559 | 0.00% | 52,185 |
| 2014-10-24 | 2014-10-22 | 39.445 | 840 | -839 | 0.00% | 33,134 |
| 2014-10-23 | 2014-10-21 | 38.731 | 1,679 | +839 | 0.00% | 65,029 |
| 2014-10-20 | 2014-10-16 | 36.944 | 840 | -2,239 | 0.00% | 31,033 |
| 2014-10-13 | 2014-10-09 | 37.159 | 3,079 | -1,679 | 0.00% | 114,412 |
| 2014-10-10 | 2014-10-08 | 36.373 | 4,758 | -560 | 0.00% | 173,061 |
| 2014-10-08 | 2014-10-06 | 37.087 | 5,318 | +1,400 | 0.00% | 197,230 |
| 2014-09-30 | 2014-09-26 | 36.516 | 3,918 | -840 | 0.00% | 143,068 |
| 2014-09-26 | 2014-09-24 | 36.230 | 4,758 | +840 | 0.00% | 172,381 |
| 2014-09-23 | 2014-09-19 | 37.802 | 3,918 | +280 | 0.00% | 148,108 |
| 2014-09-19 | 2014-09-17 | 34.729 | 3,638 | +1,959 | 0.00% | 126,345 |
| 2014-09-10 | 2014-09-05 | 39.803 | 1,679 | -840 | 0.00% | 66,829 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,519 | +62 | 0.00% | 105,556 |
| 2014-09-04 | 2014-09-02 | 42.490 | 2,457 | +819 | 0.00% | 104,398 |
| 2014-08-26 | 2014-08-22 | 45.201 | 1,638 | +819 | 0.00% | 74,038 |
| 2014-08-15 | 2014-08-13 | 44.614 | 819 | -1,365 | 0.00% | 36,539 |
| 2014-08-11 | 2014-08-07 | 43.003 | 2,184 | +1,365 | 0.00% | 93,918 |
| 2014-07-15 | 2014-07-11 | 43.589 | 819 | -1,365 | 0.00% | 35,699 |
| 2014-07-11 | 2014-07-09 | 43.296 | 2,184 | +1,365 | 0.00% | 94,558 |
| 2014-06-30 | 2014-06-26 | 43.369 | 819 | -1,365 | 0.00% | 35,519 |
| 2014-06-27 | 2014-06-25 | 41.098 | 2,184 | -1,365 | 0.00% | 89,758 |
| 2014-06-23 | 2014-06-19 | 41.318 | 3,549 | -1,365 | 0.00% | 146,637 |
| 2014-06-20 | 2014-06-18 | 39.706 | 4,914 | +1,365 | 0.00% | 195,116 |
| 2014-06-19 | 2014-06-17 | 41.098 | 3,549 | +1,365 | 0.00% | 145,857 |
| 2014-06-18 | 2014-06-16 | 42.124 | 2,184 | +1,365 | 0.00% | 91,998 |
| 2014-06-13 | 2014-06-11 | 42.856 | 819 | -819 | 0.00% | 35,099 |
| 2014-06-12 | 2014-06-10 | 42.124 | 1,638 | +819 | 0.00% | 68,999 |
| 2014-05-19 | 2014-05-15 | 46.935 | 819 | +25 | 0.00% | 38,440 |
| 2014-04-24 | 2014-04-22 | 49.203 | 794 | +794 | 0.00% | 39,067 |
| 2014-03-10 | 2014-03-06 | 57.441 | 0 | -794 | ||
| 2014-03-03 | 2014-02-27 | 55.098 | 794 | -1,058 | 0.00% | 43,748 |
| 2014-02-27 | 2014-02-25 | 54.116 | 1,852 | +264 | 0.00% | 100,222 |
| 2014-02-26 | 2014-02-24 | 52.377 | 1,588 | -4,498 | 0.00% | 83,175 |
| 2014-02-18 | 2014-02-14 | 52.150 | 6,086 | +2,381 | 0.00% | 317,388 |
| 2014-02-17 | 2014-02-13 | 51.773 | 3,705 | +2,117 | 0.00% | 191,817 |
| 2014-01-29 | 2014-01-27 | 50.488 | 1,588 | -1,323 | 0.00% | 80,174 |
| 2014-01-22 | 2014-01-20 | 54.645 | 2,911 | +1,323 | 0.00% | 159,071 |
| 2014-01-21 | 2014-01-17 | 54.493 | 1,588 | +794 | 0.00% | 86,536 |
| 2014-01-20 | 2014-01-16 | 53.813 | 794 | -1,323 | 0.00% | 42,728 |
| 2014-01-17 | 2014-01-15 | 54.871 | 2,117 | +1,323 | 0.00% | 116,163 |
| 2014-01-13 | 2014-01-09 | 55.476 | 794 | -529 | 0.00% | 44,048 |
| 2014-01-10 | 2014-01-08 | 55.854 | 1,323 | +529 | 0.00% | 73,895 |
| 2014-01-07 | 2014-01-03 | 53.435 | 794 | +794 | 0.00% | 42,428 |
| 2013-12-10 | 2013-12-06 | 48.749 | 0 | -9,262 | ||
| 2013-10-29 | 2013-10-25 | 44.366 | 9,262 | +2,647 | 0.00% | 410,915 |
| 2013-10-24 | 2013-10-22 | 45.575 | 6,615 | +6,615 | 0.00% | 301,479 |
| 2013-09-12 | 2013-09-10 | 35.901 | 0 | -10,585 | ||
| 2013-09-06 | 2013-09-04 | 36.068 | 10,585 | +10,585 | 0.00% | 381,784 |
| 2013-08-28 | 2013-08-26 | 33.829 | 0 | -10,358 | ||
| 2013-08-20 | 2013-08-16 | 33.674 | 10,358 | +10,358 | 0.00% | 348,797 |
| 2013-08-16 | 2013-08-13 | 33.829 | 0 | -9,063 | ||
| 2013-08-13 | 2013-08-09 | 32.438 | 9,063 | +9,063 | 0.00% | 293,989 |
| 2013-06-24 | 2013-06-20 | 35.142 | 0 | -6,474 | ||
| 2013-06-20 | 2013-06-18 | 35.682 | 6,474 | -6,474 | 0.00% | 231,007 |
| 2013-06-13 | 2013-06-10 | 36.455 | 12,948 | -1,294 | 0.00% | 472,014 |
| 2013-05-23 | 2013-05-21 | 41.249 | 14,242 | +1,294 | 0.00% | 587,464 |
| 2013-05-22 | 2013-05-20 | 41.411 | 12,948 | +632 | 0.00% | 536,191 |
| 2013-04-12 | 2013-04-10 | 34.103 | 12,316 | -1,231 | 0.00% | 420,016 |
| 2013-03-25 | 2013-03-21 | 33.291 | 13,547 | -1,232 | 0.00% | 450,997 |
| 2013-03-12 | 2013-03-08 | 34.022 | 14,779 | -1,724 | 0.00% | 502,812 |
| 2013-02-21 | 2013-02-19 | 32.723 | 16,503 | +1,724 | 0.00% | 540,026 |
| 2013-02-15 | 2013-02-08 | 32.966 | 14,779 | -2,955 | 0.00% | 487,212 |
| 2013-02-07 | 2013-02-05 | 33.860 | 17,734 | +1,231 | 0.00% | 600,468 |
| 2013-02-05 | 2013-02-01 | 34.509 | 16,503 | +7,636 | 0.00% | 569,506 |
| 2013-02-04 | 2013-01-31 | 35.321 | 8,867 | +1,478 | 0.00% | 313,193 |
| 2013-01-31 | 2013-01-29 | 34.996 | 7,389 | -6,158 | 0.00% | 258,589 |
| 2013-01-29 | 2013-01-25 | 33.860 | 13,547 | +1,231 | 0.00% | 458,697 |
| 2013-01-25 | 2013-01-23 | 34.428 | 12,316 | +6,158 | 0.00% | 424,016 |
| 2013-01-24 | 2013-01-22 | 34.915 | 6,158 | +6,158 | 0.00% | 215,008 |
| 2013-01-22 | 2013-01-18 | 35.971 | 0 | -6,158 | ||
| 2013-01-18 | 2013-01-16 | 35.402 | 6,158 | +6,158 | 0.00% | 218,008 |
| 2013-01-11 | 2013-01-09 | 37.757 | 0 | -985 | ||
| 2013-01-08 | 2013-01-04 | 36.296 | 985 | -61,578 | 0.00% | 35,751 |
| 2013-01-07 | 2013-01-03 | 35.402 | 62,563 | +61,085 | 0.00% | 2,214,883 |
| 2013-01-04 | 2013-01-02 | 34.996 | 1,478 | -6,158 | 0.00% | 51,725 |
| 2013-01-02 | 2012-12-27 | 33.778 | 7,636 | +4,927 | 0.00% | 257,932 |
| 2012-12-18 | 2012-12-14 | 34.915 | 2,709 | -61,578 | 0.00% | 94,585 |
| 2012-12-07 | 2012-12-05 | 33.291 | 64,287 | +61,578 | 0.00% | 2,140,197 |
| 2012-12-04 | 2012-11-30 | 35.971 | 2,709 | +1,477 | 0.00% | 97,445 |
| 2012-11-27 | 2012-11-23 | 35.321 | 1,232 | -492 | 0.00% | 43,516 |
| 2012-11-26 | 2012-11-22 | 34.996 | 1,724 | +492 | 0.00% | 60,334 |
| 2012-11-08 | 2012-11-06 | 37.351 | 1,232 | +1,232 | 0.00% | 46,017 |
| 2012-10-19 | 2012-10-17 | 34.266 | 0 | -1,232 | ||
| 2012-10-17 | 2012-10-15 | 33.048 | 1,232 | +1,232 | 0.00% | 40,715 |
| 2012-08-03 | 2012-08-01 | 28.030 | 0 | -6,158 | ||
| 2012-07-18 | 2012-07-16 | 26.601 | 6,158 | -1,724 | 0.00% | 163,806 |
| 2012-07-17 | 2012-07-13 | 26.698 | 7,882 | +7,882 | 0.00% | 210,434 |
| 2012-06-21 | 2012-06-19 | 28.582 | 0 | -1,970 | ||
| 2012-06-19 | 2012-06-15 | 28.257 | 1,970 | +1,970 | 0.00% | 55,666 |
| 2012-03-14 | 2012-03-12 | 34.915 | 0 | -985 | ||
| 2012-02-27 | 2012-02-23 | 31.992 | 985 | +739 | 0.00% | 31,512 |
| 2012-02-24 | 2012-02-22 | 33.454 | 246 | -493 | 0.00% | 8,230 |
| 2012-02-21 | 2012-02-17 | 32.966 | 739 | +493 | 0.00% | 24,362 |
| 2012-02-17 | 2012-02-15 | 32.414 | 246 | -2,463 | 0.00% | 7,974 |
| 2012-02-16 | 2012-02-14 | 31.472 | 2,709 | -739 | 0.00% | 85,259 |
| 2012-02-14 | 2012-02-10 | 31.050 | 3,448 | -11,577 | 0.00% | 107,061 |
| 2012-02-09 | 2012-02-07 | 31.992 | 15,025 | +246 | 0.00% | 480,682 |
| 2012-02-08 | 2012-02-06 | 32.025 | 14,779 | +14,779 | 0.00% | 473,292 |
| 2012-02-03 | 2012-02-01 | 32.349 | 0 | -2,463 | ||
| 2012-02-02 | 2012-01-31 | 32.284 | 2,463 | +2,463 | 0.00% | 79,517 |
| 2012-01-30 | 2012-01-26 | 34.103 | 0 | -1,232 | ||
| 2012-01-27 | 2012-01-20 | 31.505 | 1,232 | +1,232 | 0.00% | 38,814 |
| 2012-01-20 | 2012-01-18 | 30.628 | 0 | -1,232 | ||
| 2012-01-17 | 2012-01-13 | 29.686 | 1,232 | -7,389 | 0.00% | 36,573 |
| 2012-01-16 | 2012-01-12 | 28.517 | 8,621 | +2,463 | 0.00% | 245,844 |
| 2012-01-12 | 2012-01-10 | 29.848 | 6,158 | +6,158 | 0.00% | 183,807 |
| 2011-12-16 | 2011-12-14 | 31.895 | 0 | -1,232 | ||
| 2011-12-13 | 2011-12-09 | 31.537 | 1,232 | +1,232 | 0.00% | 38,854 |
| 2011-12-06 | 2011-12-02 | 34.347 | 0 | -1,232 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 1,232 | -629 | 0.00% | 44,705 |
| 2011-11-28 | 2011-11-24 | 33.844 | 1,861 | +1,861 | 0.00% | 62,984 |
| 2011-11-08 | 2011-11-04 | 39.726 | 0 | -7,210 | ||
| 2011-11-07 | 2011-11-03 | 38.436 | 7,210 | +7,210 | 0.00% | 277,123 |
| 2011-11-02 | 2011-10-31 | 38.264 | 0 | -11,862 | ||
| 2011-11-01 | 2011-10-28 | 39.124 | 11,862 | +11,862 | 0.00% | 464,086 |
| 2011-10-31 | 2011-10-27 | 39.468 | 0 | -11,630 | ||
| 2011-10-07 | 2011-10-04 | 28.616 | 11,630 | -1,163 | 0.00% | 332,807 |
| 2011-10-04 | 2011-09-30 | 32.296 | 12,793 | +12,793 | 0.00% | 413,169 |
| 2011-07-12 | 2011-07-08 | 46.605 | 0 | -698 | ||
| 2011-07-11 | 2011-07-07 | 46.605 | 698 | +698 | 0.00% | 32,530 |
| 2011-04-15 | 2011-04-13 | 43.595 | 0 | -698 | ||
| 2011-04-13 | 2011-04-11 | 41.961 | 698 | +698 | 0.00% | 29,289 |
| 2011-02-10 | 2011-02-08 | 32.675 | 0 | -17,445 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 17,445 | +11,630 | 0.00% | 581,412 |
| 2011-02-08 | 2011-02-02 | 35.426 | 5,815 | +5,815 | 0.00% | 206,004 |
| 2011-01-20 | 2011-01-18 | 35.340 | 0 | -11,630 | ||
| 2011-01-17 | 2011-01-13 | 34.653 | 11,630 | +8,141 | 0.00% | 403,009 |
| 2011-01-14 | 2011-01-12 | 34.188 | 3,489 | +3,489 | 0.00% | 119,283 |
| 2010-12-21 | 2010-12-17 | 29.751 | 0 | -11,630 | ||
| 2010-12-15 | 2010-12-13 | 28.926 | 11,630 | -5,815 | 0.00% | 336,407 |
| 2010-12-14 | 2010-12-10 | 28.238 | 17,445 | +5,815 | 0.00% | 492,611 |
| 2010-12-10 | 2010-12-08 | 29.407 | 11,630 | -4,652 | 0.00% | 342,007 |
| 2010-11-29 | 2010-11-25 | 27.034 | 16,282 | -7,443 | 0.00% | 440,169 |
| 2010-11-26 | 2010-11-24 | 26.518 | 23,725 | +7,443 | 0.00% | 629,144 |
| 2010-11-22 | 2010-11-18 | 27.584 | 16,282 | -10,466 | 0.00% | 449,130 |
| 2010-11-19 | 2010-11-17 | 26.174 | 26,748 | +10,466 | 0.00% | 700,109 |
| 2010-11-17 | 2010-11-15 | 30.363 | 16,282 | -5,815 | 0.00% | 494,375 |
| 2010-11-16 | 2010-11-12 | 29.319 | 22,097 | +6,549 | 0.00% | 647,857 |
| 2010-11-11 | 2010-11-09 | 31.120 | 15,548 | +7,552 | 0.00% | 483,849 |
| 2010-11-10 | 2010-11-08 | 31.768 | 7,996 | +7,996 | 0.00% | 254,017 |
| 2010-11-09 | 2010-11-05 | 32.128 | 0 | -9,995 | ||
| 2010-11-08 | 2010-11-04 | 31.336 | 9,995 | +4,442 | 0.00% | 313,201 |
| 2010-10-27 | 2010-10-25 | 30.543 | 5,553 | +5,553 | 0.00% | 169,607 |
| 2010-10-19 | 2010-10-15 | 28.634 | 0 | -7,996 | ||
| 2010-10-15 | 2010-10-13 | 28.166 | 7,996 | +7,996 | 0.00% | 225,217 |
| 2010-10-08 | 2010-10-06 | 26.041 | 0 | -4,886 | ||
| 2010-10-07 | 2010-10-05 | 25.717 | 4,886 | +4,886 | 0.00% | 125,653 |
| 2010-10-06 | 2010-10-04 | 25.141 | 0 | -4,442 | ||
| 2010-10-05 | 2010-09-30 | 24.168 | 4,442 | +4,442 | 0.00% | 107,355 |
| 2010-10-04 | 2010-09-29 | 24.780 | 0 | -8,218 | ||
| 2010-09-28 | 2010-09-24 | 24.348 | 8,218 | +8,218 | 0.00% | 200,094 |
| 2010-09-15 | 2010-09-13 | 23.808 | 0 | -11,106 | ||
| 2010-09-14 | 2010-09-10 | 23.700 | 11,106 | +11,106 | 0.00% | 263,211 |
| 2010-07-28 | 2010-07-26 | 24.420 | 0 | -5,553 | ||
| 2010-07-27 | 2010-07-23 | 24.204 | 5,553 | +5,553 | 0.00% | 134,406 |
| 2010-07-26 | 2010-07-22 | 24.492 | 0 | -5,997 | ||
| 2010-07-07 | 2010-07-05 | 22.115 | 5,997 | +444 | 0.00% | 132,624 |
| 2010-06-29 | 2010-06-25 | 24.096 | 5,553 | +5,553 | 0.00% | 133,806 |
| 2010-06-28 | 2010-06-24 | 24.816 | 0 | -5,553 | ||
| 2010-06-25 | 2010-06-23 | 23.844 | 5,553 | +5,553 | 0.00% | 132,406 |
| 2010-04-28 | 2010-04-26 | 21.035 | 0 | -16,658 | ||
| 2010-04-27 | 2010-04-23 | 20.638 | 16,658 | +11,105 | 0.00% | 343,794 |
| 2010-04-26 | 2010-04-22 | 21.431 | 5,553 | +5,553 | 0.00% | 119,005 |
| 2010-04-20 | 2010-04-16 | 20.999 | 0 | -5,553 | ||
| 2010-04-19 | 2010-04-15 | 20.891 | 5,553 | +3,332 | 0.00% | 116,005 |
| 2010-04-16 | 2010-04-14 | 21.971 | 2,221 | -5,553 | 0.00% | 48,798 |
| 2010-04-14 | 2010-04-12 | 22.295 | 7,774 | +5,553 | 0.00% | 173,323 |
| 2010-03-19 | 2010-03-17 | 19.090 | 2,221 | +2,221 | 0.00% | 42,398 |
| 2010-03-17 | 2010-03-15 | 18.693 | 0 | -5,553 | ||
| 2010-03-16 | 2010-03-12 | 18.189 | 5,553 | +5,553 | 0.00% | 101,004 |
| 2010-03-15 | 2010-03-11 | 18.585 | 0 | -5,553 | ||
| 2010-03-11 | 2010-03-09 | 18.333 | 5,553 | +5,553 | 0.00% | 101,804 |
| 2010-03-02 | 2010-02-26 | 17.559 | 0 | -5,553 | ||
| 2010-03-01 | 2010-02-25 | 17.253 | 5,553 | +5,553 | 0.00% | 95,804 |
| 2009-12-02 | 2009-11-30 | 17.235 | 0 | -2,221 | ||
| 2009-11-17 | 2009-11-13 | 18.657 | 2,221 | +2,221 | 0.00% | 41,438 |
| 2009-11-03 | 2009-10-30 | 17.955 | 0 | -5,553 | ||
| 2009-10-30 | 2009-10-28 | 16.424 | 5,553 | +5,553 | 0.00% | 91,204 |
| 2009-10-19 | 2009-10-15 | 18.801 | 0 | -2,221 | ||
| 2009-10-16 | 2009-10-14 | 20.062 | 2,221 | -444 | 0.00% | 44,558 |
| 2009-10-14 | 2009-10-12 | 19.378 | 2,665 | +2,221 | 0.00% | 51,642 |
| 2009-10-13 | 2009-10-09 | 19.414 | 444 | 0.00% | 8,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy