History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 432,000 | +0 | 0.01% | 2,842,560 |
| 2025-10-13 | 2025-10-09 | 6.660 | 432,000 | +0 | 0.01% | 2,877,120 |
| 2025-10-10 | 2025-10-08 | 6.720 | 432,000 | -2,400 | 0.01% | 2,903,040 |
| 2025-10-09 | 2025-10-06 | 6.840 | 434,400 | -11,200 | 0.01% | 2,971,296 |
| 2025-10-08 | 2025-10-03 | 6.940 | 445,600 | +2,800 | 0.01% | 3,092,464 |
| 2025-10-06 | 2025-10-02 | 7.090 | 442,800 | -1,200 | 0.01% | 3,139,452 |
| 2025-10-03 | 2025-09-30 | 7.220 | 444,000 | +20,000 | 0.01% | 3,205,680 |
| 2025-10-02 | 2025-09-29 | 7.250 | 424,000 | +3,200 | 0.01% | 3,074,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 420,800 | -5,600 | 0.01% | 2,924,560 |
| 2025-09-29 | 2025-09-25 | 6.980 | 426,400 | +4,000 | 0.01% | 2,976,272 |
| 2025-09-26 | 2025-09-24 | 7.000 | 422,400 | +2,000 | 0.01% | 2,956,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 420,400 | -400 | 0.01% | 2,892,352 |
| 2025-09-24 | 2025-09-22 | 7.020 | 420,800 | -60,400 | 0.01% | 2,954,016 |
| 2025-09-23 | 2025-09-19 | 7.050 | 481,200 | -6,400 | 0.01% | 3,392,460 |
| 2025-09-19 | 2025-09-17 | 6.740 | 487,600 | +400 | 0.01% | 3,286,424 |
| 2025-09-18 | 2025-09-16 | 6.710 | 487,200 | +800 | 0.01% | 3,269,112 |
| 2025-09-17 | 2025-09-15 | 6.760 | 486,400 | -2,800 | 0.01% | 3,288,064 |
| 2025-09-15 | 2025-09-11 | 6.850 | 489,200 | -400 | 0.01% | 3,351,020 |
| 2025-09-12 | 2025-09-10 | 6.830 | 489,600 | +1,200 | 0.01% | 3,343,968 |
| 2025-09-10 | 2025-09-08 | 6.750 | 488,400 | +800 | 0.01% | 3,296,700 |
| 2025-09-09 | 2025-09-05 | 6.720 | 487,600 | +4,000 | 0.01% | 3,276,672 |
| 2025-09-08 | 2025-09-04 | 6.770 | 483,600 | -30,000 | 0.01% | 3,273,972 |
| 2025-09-05 | 2025-09-03 | 6.900 | 513,600 | -1,600 | 0.01% | 3,543,840 |
| 2025-09-03 | 2025-09-01 | 7.340 | 515,200 | -2,800 | 0.01% | 3,781,524 |
| 2025-09-02 | 2025-08-29 | 7.360 | 518,000 | -24,004 | 0.01% | 3,812,711 |
| 2025-09-01 | 2025-08-28 | 7.402 | 542,004 | -16,365 | 0.01% | 4,011,647 |
| 2025-08-29 | 2025-08-27 | 7.319 | 558,369 | -5,845 | 0.01% | 4,086,916 |
| 2025-08-28 | 2025-08-26 | 7.566 | 564,214 | +45,979 | 0.01% | 4,268,706 |
| 2025-08-27 | 2025-08-25 | 7.196 | 518,235 | +52,213 | 0.01% | 3,729,320 |
| 2025-08-26 | 2025-08-22 | 6.827 | 466,022 | +2,728 | 0.01% | 3,181,361 |
| 2025-08-25 | 2025-08-21 | 6.878 | 463,294 | -1,559 | 0.01% | 3,186,518 |
| 2025-08-22 | 2025-08-20 | 6.837 | 464,853 | -1,169 | 0.01% | 3,178,153 |
| 2025-08-21 | 2025-08-19 | 6.529 | 466,022 | +5,066 | 0.01% | 3,042,625 |
| 2025-08-19 | 2025-08-15 | 6.262 | 460,956 | -13,248 | 0.01% | 2,886,518 |
| 2025-08-15 | 2025-08-13 | 6.395 | 474,204 | -2,728 | 0.01% | 3,032,761 |
| 2025-08-14 | 2025-08-12 | 6.467 | 476,932 | -10,131 | 0.01% | 3,084,480 |
| 2025-08-13 | 2025-08-11 | 6.426 | 487,063 | +779 | 0.01% | 3,130,000 |
| 2025-08-12 | 2025-08-08 | 6.447 | 486,284 | +780 | 0.01% | 3,134,978 |
| 2025-08-11 | 2025-08-07 | 6.960 | 485,504 | +1,948 | 0.01% | 3,379,150 |
| 2025-08-08 | 2025-08-06 | 6.847 | 483,556 | +2,338 | 0.01% | 3,310,987 |
| 2025-08-07 | 2025-08-05 | 6.960 | 481,218 | -18,703 | 0.01% | 3,349,319 |
| 2025-08-06 | 2025-08-04 | 6.693 | 499,921 | -38,965 | 0.01% | 3,346,061 |
| 2025-08-05 | 2025-08-01 | 6.662 | 538,886 | -390 | 0.01% | 3,590,265 |
| 2025-08-04 | 2025-07-31 | 6.683 | 539,276 | +38,575 | 0.01% | 3,603,935 |
| 2025-07-31 | 2025-07-29 | 6.806 | 500,701 | +2,338 | 0.01% | 3,407,822 |
| 2025-07-30 | 2025-07-28 | 6.745 | 498,363 | +34,679 | 0.01% | 3,361,213 |
| 2025-07-29 | 2025-07-25 | 6.662 | 463,684 | -88,061 | 0.01% | 3,089,241 |
| 2025-07-28 | 2025-07-24 | 6.786 | 551,745 | +77,930 | 0.01% | 3,743,905 |
| 2025-07-25 | 2025-07-23 | 6.806 | 473,815 | -6,624 | 0.01% | 3,224,833 |
| 2025-07-24 | 2025-07-22 | 6.786 | 480,439 | -18,313 | 0.01% | 3,260,053 |
| 2025-07-23 | 2025-07-21 | 6.765 | 498,752 | -8,183 | 0.01% | 3,374,077 |
| 2025-07-22 | 2025-07-18 | 6.570 | 506,935 | +5,455 | 0.01% | 3,330,559 |
| 2025-07-21 | 2025-07-17 | 6.683 | 501,480 | +5,065 | 0.01% | 3,351,348 |
| 2025-07-18 | 2025-07-16 | 6.642 | 496,415 | -39,354 | 0.01% | 3,297,115 |
| 2025-07-17 | 2025-07-15 | 6.632 | 535,769 | -24,159 | 0.01% | 3,552,998 |
| 2025-07-16 | 2025-07-14 | 6.724 | 559,928 | +45,590 | 0.01% | 3,764,943 |
| 2025-07-15 | 2025-07-11 | 6.847 | 514,338 | -23,379 | 0.01% | 3,521,757 |
| 2025-07-14 | 2025-07-10 | 6.806 | 537,717 | +42,082 | 0.01% | 3,659,757 |
| 2025-07-11 | 2025-07-09 | 6.898 | 495,635 | -79,879 | 0.01% | 3,419,134 |
| 2025-07-10 | 2025-07-08 | 6.488 | 575,514 | +85,724 | 0.01% | 3,733,859 |
| 2025-07-09 | 2025-07-07 | 6.098 | 489,790 | -44,421 | 0.01% | 2,986,629 |
| 2025-07-08 | 2025-07-04 | 6.057 | 534,211 | -39,354 | 0.01% | 3,235,562 |
| 2025-07-07 | 2025-07-03 | 5.944 | 573,565 | -65,072 | 0.01% | 3,409,150 |
| 2025-07-04 | 2025-07-02 | 5.903 | 638,637 | +16,365 | 0.01% | 3,769,700 |
| 2025-07-03 | 2025-06-30 | 5.564 | 622,272 | -1,558 | 0.01% | 3,462,298 |
| 2025-07-02 | 2025-06-27 | 5.564 | 623,830 | -1,559 | 0.01% | 3,470,967 |
| 2025-06-30 | 2025-06-26 | 5.605 | 625,389 | +1,559 | 0.01% | 3,505,321 |
| 2025-06-27 | 2025-06-25 | 5.472 | 623,830 | -1,169 | 0.01% | 3,413,331 |
| 2025-06-26 | 2025-06-24 | 5.318 | 624,999 | +779 | 0.01% | 3,323,487 |
| 2025-06-23 | 2025-06-19 | 5.133 | 624,220 | +2,728 | 0.01% | 3,204,001 |
| 2025-06-20 | 2025-06-18 | 5.256 | 621,492 | +389 | 0.01% | 3,266,558 |
| 2025-06-19 | 2025-06-17 | 5.328 | 621,103 | +2,728 | 0.01% | 3,309,146 |
| 2025-06-18 | 2025-06-16 | 5.246 | 618,375 | -3,897 | 0.01% | 3,243,827 |
| 2025-06-17 | 2025-06-13 | 5.235 | 622,272 | +4,676 | 0.01% | 3,257,882 |
| 2025-06-16 | 2025-06-12 | 5.318 | 617,596 | +390 | 0.01% | 3,284,121 |
| 2025-06-12 | 2025-06-10 | 5.389 | 617,206 | -97,413 | 0.01% | 3,326,399 |
| 2025-06-11 | 2025-06-09 | 5.359 | 714,619 | -779 | 0.01% | 3,829,393 |
| 2025-06-10 | 2025-06-06 | 5.318 | 715,398 | +112,999 | 0.01% | 3,804,192 |
| 2025-06-05 | 2025-06-03 | 5.492 | 602,399 | -17,924 | 0.01% | 3,308,438 |
| 2025-06-04 | 2025-06-02 | 5.554 | 620,323 | +18,313 | 0.01% | 3,445,086 |
| 2025-06-03 | 2025-05-30 | 5.420 | 602,010 | -1,169 | 0.01% | 3,263,041 |
| 2025-05-30 | 2025-05-28 | 5.472 | 603,179 | -97,412 | 0.01% | 3,300,337 |
| 2025-05-27 | 2025-05-23 | 5.644 | 700,591 | +23,957 | 0.01% | 3,954,167 |
| 2025-05-26 | 2025-05-22 | 5.655 | 676,634 | -4,892 | 0.01% | 3,826,144 |
| 2025-05-22 | 2025-05-20 | 5.782 | 681,526 | -1,129 | 0.01% | 3,940,735 |
| 2025-05-21 | 2025-05-19 | 5.729 | 682,655 | +94,081 | 0.01% | 3,910,983 |
| 2025-05-12 | 2025-05-08 | 5.942 | 588,574 | +1,506 | 0.01% | 3,497,106 |
| 2025-05-09 | 2025-05-07 | 5.942 | 587,068 | -4,140 | 0.01% | 3,488,158 |
| 2025-05-08 | 2025-05-06 | 5.825 | 591,208 | -94,081 | 0.01% | 3,443,632 |
| 2025-05-07 | 2025-05-02 | 5.623 | 685,289 | +4,892 | 0.01% | 3,853,233 |
| 2025-05-06 | 2025-04-30 | 5.516 | 680,397 | -1,882 | 0.01% | 3,753,407 |
| 2025-05-02 | 2025-04-29 | 5.570 | 682,279 | -3,763 | 0.01% | 3,800,049 |
| 2025-04-30 | 2025-04-28 | 5.516 | 686,042 | -1,882 | 0.01% | 3,784,547 |
| 2025-04-29 | 2025-04-25 | 5.548 | 687,924 | -752 | 0.01% | 3,816,865 |
| 2025-04-25 | 2025-04-23 | 5.453 | 688,676 | -10,161 | 0.01% | 3,755,158 |
| 2025-04-24 | 2025-04-22 | 5.240 | 698,837 | +376 | 0.01% | 3,662,003 |
| 2025-04-17 | 2025-04-15 | 5.251 | 698,461 | +11,290 | 0.01% | 3,667,457 |
| 2025-04-14 | 2025-04-10 | 5.261 | 687,171 | +376 | 0.01% | 3,615,480 |
| 2025-04-11 | 2025-04-09 | 5.049 | 686,795 | -376 | 0.01% | 3,467,501 |
| 2025-04-10 | 2025-04-08 | 5.134 | 687,171 | +753 | 0.01% | 3,527,832 |
| 2025-04-09 | 2025-04-07 | 5.113 | 686,418 | -82,416 | 0.01% | 3,509,374 |
| 2025-04-08 | 2025-04-03 | 5.878 | 768,834 | +1,129 | 0.02% | 4,519,117 |
| 2025-04-07 | 2025-04-02 | 5.952 | 767,705 | +94,834 | 0.02% | 4,569,601 |
| 2025-04-01 | 2025-03-28 | 6.282 | 672,871 | -8,655 | 0.01% | 4,226,834 |
| 2025-03-27 | 2025-03-25 | 5.942 | 681,526 | -61,341 | 0.01% | 4,049,395 |
| 2025-03-26 | 2025-03-24 | 5.952 | 742,867 | -23,333 | 0.02% | 4,421,758 |
| 2025-03-24 | 2025-03-20 | 6.112 | 766,200 | -2,257 | 0.02% | 4,682,803 |
| 2025-03-21 | 2025-03-19 | 6.101 | 768,457 | +84,673 | 0.02% | 4,688,429 |
| 2025-03-20 | 2025-03-18 | 5.984 | 683,784 | -27,096 | 0.01% | 4,091,883 |
| 2025-03-18 | 2025-03-14 | 5.867 | 710,880 | -5,644 | 0.01% | 4,170,914 |
| 2025-03-17 | 2025-03-13 | 5.772 | 716,524 | -20,698 | 0.01% | 4,135,485 |
| 2025-03-14 | 2025-03-12 | 5.803 | 737,222 | +1,881 | 0.01% | 4,278,454 |
| 2025-03-13 | 2025-03-11 | 6.133 | 735,341 | +8,656 | 0.01% | 4,509,833 |
| 2025-03-12 | 2025-03-10 | 5.974 | 726,685 | +1,881 | 0.01% | 4,340,886 |
| 2025-03-11 | 2025-03-07 | 5.942 | 724,804 | +4,893 | 0.01% | 4,306,538 |
| 2025-03-10 | 2025-03-06 | 6.016 | 719,911 | -28,978 | 0.01% | 4,331,029 |
| 2025-03-06 | 2025-03-04 | 5.899 | 748,889 | -1,881 | 0.02% | 4,417,803 |
| 2025-03-05 | 2025-03-03 | 6.027 | 750,770 | -20,698 | 0.02% | 4,524,659 |
| 2025-03-04 | 2025-02-28 | 5.718 | 771,468 | -95,587 | 0.02% | 4,411,600 |
| 2025-03-03 | 2025-02-27 | 5.740 | 867,055 | -15,806 | 0.02% | 4,976,641 |
| 2025-02-28 | 2025-02-26 | 5.623 | 882,861 | +20,698 | 0.02% | 4,964,139 |
| 2025-02-27 | 2025-02-25 | 5.580 | 862,163 | +91,824 | 0.02% | 4,811,102 |
| 2025-02-26 | 2025-02-24 | 5.825 | 770,339 | +376 | 0.02% | 4,487,023 |
| 2025-02-25 | 2025-02-21 | 5.644 | 769,963 | -376 | 0.02% | 4,345,705 |
| 2025-02-24 | 2025-02-20 | 5.761 | 770,339 | -18,816 | 0.02% | 4,437,895 |
| 2025-02-21 | 2025-02-19 | 5.740 | 789,155 | -2,258 | 0.02% | 4,529,518 |
| 2025-02-20 | 2025-02-18 | 5.761 | 791,413 | -10,161 | 0.02% | 4,559,302 |
| 2025-02-19 | 2025-02-17 | 5.718 | 801,574 | -94,082 | 0.02% | 4,583,759 |
| 2025-02-18 | 2025-02-14 | 5.655 | 895,656 | +94,082 | 0.02% | 5,064,642 |
| 2025-02-17 | 2025-02-13 | 5.612 | 801,574 | +1,505 | 0.02% | 4,498,559 |
| 2025-02-14 | 2025-02-12 | 5.442 | 800,069 | -1,881 | 0.02% | 4,354,049 |
| 2025-02-13 | 2025-02-11 | 5.315 | 801,950 | +14,300 | 0.02% | 4,261,997 |
| 2025-02-12 | 2025-02-10 | 5.527 | 787,650 | +1,129 | 0.02% | 4,353,439 |
| 2025-02-11 | 2025-02-07 | 5.506 | 786,521 | +26,719 | 0.02% | 4,330,479 |
| 2025-02-10 | 2025-02-06 | 5.570 | 759,802 | +753 | 0.02% | 4,231,824 |
| 2025-02-07 | 2025-02-05 | 5.516 | 759,049 | +22,956 | 0.02% | 4,187,290 |
| 2025-02-06 | 2025-02-04 | 5.740 | 736,093 | +18,440 | 0.01% | 4,224,957 |
| 2025-02-05 | 2025-02-03 | 5.867 | 717,653 | +18,439 | 0.01% | 4,210,653 |
| 2025-02-04 | 2025-01-28 | 6.037 | 699,214 | +12,419 | 0.01% | 4,221,379 |
| 2025-02-03 | 2025-01-24 | 5.772 | 686,795 | +1,129 | 0.01% | 3,963,901 |
| 2025-01-27 | 2025-01-23 | 5.761 | 685,666 | +377 | 0.01% | 3,950,097 |
| 2025-01-23 | 2025-01-21 | 5.899 | 685,289 | +26,719 | 0.01% | 4,042,617 |
| 2025-01-22 | 2025-01-20 | 5.963 | 658,570 | +60,964 | 0.01% | 3,926,998 |
| 2025-01-20 | 2025-01-16 | 5.910 | 597,606 | +4,140 | 0.01% | 3,531,715 |
| 2025-01-17 | 2025-01-15 | 5.920 | 593,466 | +376 | 0.01% | 3,513,556 |
| 2025-01-16 | 2025-01-14 | 5.878 | 593,090 | -4,892 | 0.01% | 3,486,114 |
| 2025-01-15 | 2025-01-13 | 5.697 | 597,982 | -1,505 | 0.01% | 3,406,817 |
| 2025-01-13 | 2025-01-09 | 5.761 | 599,487 | +2,258 | 0.01% | 3,453,623 |
| 2025-01-10 | 2025-01-08 | 5.772 | 597,229 | +12,795 | 0.01% | 3,446,963 |
| 2025-01-09 | 2025-01-07 | 5.878 | 584,434 | -13,924 | 0.01% | 3,435,235 |
| 2025-01-08 | 2025-01-06 | 5.750 | 598,358 | -8,279 | 0.01% | 3,440,759 |
| 2025-01-07 | 2025-01-03 | 5.655 | 606,637 | -4,893 | 0.01% | 3,430,334 |
| 2025-01-06 | 2025-01-02 | 5.676 | 611,530 | +14,301 | 0.01% | 3,471,002 |
| 2025-01-03 | 2024-12-31 | 5.729 | 597,229 | +2,258 | 0.01% | 3,421,571 |
| 2025-01-02 | 2024-12-27 | 5.740 | 594,971 | +3,387 | 0.01% | 3,414,959 |
| 2024-12-30 | 2024-12-24 | 5.825 | 591,584 | +1,505 | 0.01% | 3,445,822 |
| 2024-12-27 | 2024-12-20 | 5.878 | 590,079 | +1,505 | 0.01% | 3,468,416 |
| 2024-12-23 | 2024-12-19 | 5.984 | 588,574 | +2,258 | 0.01% | 3,522,130 |
| 2024-12-20 | 2024-12-18 | 5.931 | 586,316 | +2,635 | 0.01% | 3,477,458 |
| 2024-12-19 | 2024-12-17 | 5.931 | 583,681 | +1,129 | 0.01% | 3,461,829 |
| 2024-12-18 | 2024-12-16 | 6.048 | 582,552 | +12,418 | 0.01% | 3,523,245 |
| 2024-12-17 | 2024-12-13 | 6.207 | 570,134 | +9,408 | 0.01% | 3,539,042 |
| 2024-12-16 | 2024-12-12 | 6.314 | 560,726 | +1,882 | 0.01% | 3,540,243 |
| 2024-12-13 | 2024-12-11 | 6.261 | 558,844 | -15,053 | 0.01% | 3,498,660 |
| 2024-12-12 | 2024-12-10 | 6.261 | 573,897 | +53,438 | 0.01% | 3,592,900 |
| 2024-12-11 | 2024-12-09 | 6.377 | 520,459 | -28,224 | 0.01% | 3,319,202 |
| 2024-12-09 | 2024-12-05 | 6.197 | 548,683 | +16,935 | 0.01% | 3,400,055 |
| 2024-12-06 | 2024-12-04 | 6.239 | 531,748 | +17,687 | 0.01% | 3,317,721 |
| 2024-12-05 | 2024-12-03 | 6.356 | 514,061 | -6,398 | 0.01% | 3,267,471 |
| 2024-12-04 | 2024-12-02 | 6.346 | 520,459 | -32,364 | 0.01% | 3,302,606 |
| 2024-11-29 | 2024-11-27 | 6.133 | 552,823 | -10,161 | 0.01% | 3,390,454 |
| 2024-11-26 | 2024-11-22 | 5.952 | 562,984 | -1,881 | 0.01% | 3,351,043 |
| 2024-11-25 | 2024-11-21 | 6.048 | 564,865 | +13,924 | 0.01% | 3,416,275 |
| 2024-11-22 | 2024-11-20 | 6.154 | 550,941 | -8,656 | 0.01% | 3,390,623 |
| 2024-11-21 | 2024-11-19 | 6.048 | 559,597 | +9,032 | 0.01% | 3,384,414 |
| 2024-11-20 | 2024-11-18 | 6.101 | 550,565 | -10,913 | 0.01% | 3,359,049 |
| 2024-11-19 | 2024-11-15 | 6.005 | 561,478 | +9,408 | 0.01% | 3,371,919 |
| 2024-11-18 | 2024-11-14 | 5.920 | 552,070 | -19,945 | 0.01% | 3,268,476 |
| 2024-11-15 | 2024-11-13 | 6.080 | 572,015 | +2,258 | 0.01% | 3,477,758 |
| 2024-11-14 | 2024-11-12 | 6.059 | 569,757 | +30,858 | 0.01% | 3,451,918 |
| 2024-11-13 | 2024-11-11 | 6.282 | 538,899 | +30,859 | 0.01% | 3,385,250 |
| 2024-11-12 | 2024-11-08 | 6.431 | 508,040 | +6,398 | 0.01% | 3,267,000 |
| 2024-11-11 | 2024-11-07 | 6.324 | 501,642 | +16,558 | 0.01% | 3,172,537 |
| 2024-11-08 | 2024-11-06 | 6.175 | 485,084 | +35,751 | 0.01% | 2,995,636 |
| 2024-11-07 | 2024-11-05 | 6.377 | 449,333 | +1,505 | 0.01% | 2,865,599 |
| 2024-11-01 | 2024-10-30 | 6.654 | 447,828 | +4,892 | 0.01% | 2,979,761 |
| 2024-10-31 | 2024-10-29 | 6.675 | 442,936 | +16,182 | 0.01% | 2,956,627 |
| 2024-10-30 | 2024-10-28 | 6.718 | 426,754 | +1,506 | 0.01% | 2,866,755 |
| 2024-10-29 | 2024-10-25 | 6.664 | 425,248 | +4,139 | 0.01% | 2,834,038 |
| 2024-10-23 | 2024-10-21 | 6.516 | 421,109 | +4,893 | 0.01% | 2,743,790 |
| 2024-10-22 | 2024-10-18 | 6.696 | 416,216 | -1,506 | 0.01% | 2,787,117 |
| 2024-10-21 | 2024-10-17 | 6.367 | 417,722 | -42,148 | 0.01% | 2,659,562 |
| 2024-10-18 | 2024-10-16 | 6.494 | 459,870 | -1,129 | 0.01% | 2,986,566 |
| 2024-10-17 | 2024-10-15 | 6.643 | 460,999 | -34,246 | 0.01% | 3,062,499 |
| 2024-10-16 | 2024-10-14 | 6.856 | 495,245 | -1,505 | 0.01% | 3,395,281 |
| 2024-10-14 | 2024-10-09 | 7.068 | 496,750 | -4,516 | 0.01% | 3,511,199 |
| 2024-10-10 | 2024-10-08 | 7.068 | 501,266 | +6,774 | 0.01% | 3,543,119 |
| 2024-10-09 | 2024-10-07 | 7.993 | 494,492 | +60,212 | 0.01% | 3,952,510 |
| 2024-10-08 | 2024-10-04 | 7.547 | 434,280 | -15,429 | 0.01% | 3,277,359 |
| 2024-10-07 | 2024-10-03 | 7.398 | 449,709 | -94,082 | 0.01% | 3,326,877 |
| 2024-10-04 | 2024-10-02 | 7.483 | 543,791 | +67,362 | 0.01% | 4,069,121 |
| 2024-10-03 | 2024-09-30 | 7.185 | 476,429 | -17,311 | 0.01% | 3,423,267 |
| 2024-10-02 | 2024-09-27 | 6.696 | 493,740 | -73,759 | 0.01% | 3,306,243 |
| 2024-09-30 | 2024-09-26 | 6.144 | 567,499 | -6,022 | 0.01% | 3,486,493 |
| 2024-09-26 | 2024-09-24 | 5.718 | 573,521 | -30,482 | 0.01% | 3,279,650 |
| 2024-09-25 | 2024-09-23 | 5.453 | 604,003 | +1,129 | 0.01% | 3,293,460 |
| 2024-09-24 | 2024-09-20 | 5.506 | 602,874 | -5,269 | 0.01% | 3,319,344 |
| 2024-09-23 | 2024-09-19 | 5.442 | 608,143 | +1,882 | 0.01% | 3,309,570 |
| 2024-09-20 | 2024-09-17 | 5.293 | 606,261 | -14,677 | 0.01% | 3,209,112 |
| 2024-09-16 | 2024-09-12 | 5.187 | 620,938 | +1,129 | 0.01% | 3,220,801 |
| 2024-09-13 | 2024-09-11 | 5.102 | 619,809 | +2,635 | 0.01% | 3,162,241 |
| 2024-09-12 | 2024-09-10 | 5.293 | 617,174 | -377 | 0.01% | 3,266,878 |
| 2024-09-11 | 2024-09-09 | 5.315 | 617,551 | +3,011 | 0.01% | 3,282,001 |
| 2024-09-10 | 2024-09-05 | 5.506 | 614,540 | +34,998 | 0.01% | 3,383,575 |
| 2024-09-09 | 2024-09-04 | 5.580 | 579,542 | +9,408 | 0.01% | 3,234,001 |
| 2024-09-04 | 2024-09-02 | 5.591 | 570,134 | +753 | 0.01% | 3,187,562 |
| 2024-09-03 | 2024-08-30 | 5.676 | 569,381 | -5,269 | 0.01% | 3,231,768 |
| 2024-09-02 | 2024-08-29 | 5.570 | 574,650 | +753 | 0.01% | 3,200,594 |
| 2024-08-30 | 2024-08-28 | 5.644 | 573,897 | +18,816 | 0.01% | 3,239,100 |
| 2024-08-29 | 2024-08-27 | 5.842 | 555,081 | -752 | 0.01% | 3,242,673 |
| 2024-08-28 | 2024-08-26 | 5.863 | 555,833 | +7,691 | 0.01% | 3,259,048 |
| 2024-08-27 | 2024-08-23 | 5.842 | 548,142 | +742 | 0.01% | 3,202,136 |
| 2024-08-26 | 2024-08-22 | 5.906 | 547,400 | +22,267 | 0.01% | 3,233,202 |
| 2024-08-23 | 2024-08-21 | 5.809 | 525,133 | -742 | 0.01% | 3,050,742 |
| 2024-08-22 | 2024-08-20 | 5.896 | 525,875 | -2,969 | 0.01% | 3,100,397 |
| 2024-08-21 | 2024-08-19 | 5.863 | 528,844 | +8,536 | 0.01% | 3,100,801 |
| 2024-08-20 | 2024-08-16 | 5.756 | 520,308 | +1,113 | 0.01% | 2,994,672 |
| 2024-08-19 | 2024-08-15 | 5.648 | 519,195 | +743 | 0.01% | 2,932,306 |
| 2024-08-16 | 2024-08-14 | 5.551 | 518,452 | +1,113 | 0.01% | 2,877,818 |
| 2024-08-14 | 2024-08-12 | 5.723 | 517,339 | +30,803 | 0.01% | 2,960,855 |
| 2024-08-12 | 2024-08-08 | 5.745 | 486,536 | +18,927 | 0.01% | 2,795,050 |
| 2024-08-09 | 2024-08-07 | 5.885 | 467,609 | +10,762 | 0.01% | 2,751,839 |
| 2024-08-08 | 2024-08-06 | 5.993 | 456,847 | -5,567 | 0.01% | 2,737,745 |
| 2024-08-07 | 2024-08-05 | 6.111 | 462,414 | +372 | 0.01% | 2,825,931 |
| 2024-08-06 | 2024-08-02 | 6.057 | 462,042 | +1,113 | 0.01% | 2,798,757 |
| 2024-08-05 | 2024-08-01 | 6.327 | 460,929 | -371 | 0.01% | 2,916,215 |
| 2024-08-02 | 2024-07-31 | 6.219 | 461,300 | +742 | 0.01% | 2,868,843 |
| 2024-08-01 | 2024-07-30 | 6.165 | 460,558 | +371 | 0.01% | 2,839,408 |
| 2024-07-29 | 2024-07-25 | 6.316 | 460,187 | -2,598 | 0.01% | 2,906,561 |
| 2024-07-25 | 2024-07-23 | 6.402 | 462,785 | -1,484 | 0.01% | 2,962,874 |
| 2024-07-24 | 2024-07-22 | 6.467 | 464,269 | +371 | 0.01% | 3,002,399 |
| 2024-07-23 | 2024-07-19 | 6.467 | 463,898 | +371 | 0.01% | 3,000,000 |
| 2024-07-22 | 2024-07-18 | 6.607 | 463,527 | -2,969 | 0.01% | 3,062,549 |
| 2024-07-18 | 2024-07-16 | 6.585 | 466,496 | +742 | 0.01% | 3,072,109 |
| 2024-07-17 | 2024-07-15 | 6.596 | 465,754 | +2,598 | 0.01% | 3,072,242 |
| 2024-07-16 | 2024-07-12 | 6.833 | 463,156 | +742 | 0.01% | 3,164,929 |
| 2024-07-12 | 2024-07-10 | 6.607 | 462,414 | -742 | 0.01% | 3,055,195 |
| 2024-07-10 | 2024-07-08 | 6.629 | 463,156 | -742 | 0.01% | 3,070,081 |
| 2024-07-09 | 2024-07-05 | 6.780 | 463,898 | -1,113 | 0.01% | 3,145,000 |
| 2024-07-08 | 2024-07-04 | 6.930 | 465,011 | -1,114 | 0.01% | 3,222,713 |
| 2024-07-04 | 2024-07-02 | 6.780 | 466,125 | -146,220 | 0.01% | 3,160,098 |
| 2024-07-03 | 2024-06-28 | 6.898 | 612,345 | +371 | 0.01% | 4,223,997 |
| 2024-07-02 | 2024-06-27 | 6.974 | 611,974 | +7,422 | 0.01% | 4,267,610 |
| 2024-06-28 | 2024-06-26 | 7.060 | 604,552 | +371 | 0.01% | 4,267,981 |
| 2024-06-27 | 2024-06-25 | 7.103 | 604,181 | +21,525 | 0.01% | 4,291,409 |
| 2024-06-26 | 2024-06-24 | 7.135 | 582,656 | +371 | 0.01% | 4,157,360 |
| 2024-06-25 | 2024-06-21 | 7.178 | 582,285 | -1,113 | 0.01% | 4,179,817 |
| 2024-06-24 | 2024-06-20 | 7.254 | 583,398 | +1,484 | 0.01% | 4,231,823 |
| 2024-06-21 | 2024-06-19 | 7.405 | 581,914 | +743 | 0.01% | 4,308,866 |
| 2024-06-20 | 2024-06-18 | 7.297 | 581,171 | +9,649 | 0.01% | 4,240,725 |
| 2024-06-19 | 2024-06-17 | 7.221 | 571,522 | +742 | 0.01% | 4,127,197 |
| 2024-06-18 | 2024-06-14 | 7.405 | 570,780 | +13,731 | 0.01% | 4,226,423 |
| 2024-06-17 | 2024-06-13 | 7.491 | 557,049 | +27,092 | 0.01% | 4,172,782 |
| 2024-06-14 | 2024-06-12 | 7.448 | 529,957 | -21,896 | 0.01% | 3,946,991 |
| 2024-06-13 | 2024-06-11 | 7.685 | 551,853 | +742 | 0.01% | 4,240,923 |
| 2024-06-12 | 2024-06-07 | 7.653 | 551,111 | +28,205 | 0.01% | 4,217,401 |
| 2024-06-11 | 2024-06-06 | 7.782 | 522,906 | +1,113 | 0.01% | 4,069,193 |
| 2024-06-07 | 2024-06-05 | 7.944 | 521,793 | +10,763 | 0.01% | 4,144,892 |
| 2024-06-06 | 2024-06-04 | 8.105 | 511,030 | +1,113 | 0.01% | 4,142,015 |
| 2024-06-04 | 2024-05-31 | 8.079 | 509,917 | +2,969 | 0.01% | 4,119,675 |
| 2024-06-03 | 2024-05-30 | 7.905 | 506,948 | +31,207 | 0.01% | 4,007,372 |
| 2024-05-31 | 2024-05-29 | 8.036 | 475,741 | +368 | 0.01% | 3,822,843 |
| 2024-05-30 | 2024-05-28 | 8.253 | 475,373 | +4,408 | 0.01% | 3,923,406 |
| 2024-05-29 | 2024-05-27 | 8.264 | 470,965 | +8,450 | 0.01% | 3,892,154 |
| 2024-05-28 | 2024-05-24 | 8.286 | 462,515 | +29,756 | 0.01% | 3,832,393 |
| 2024-05-27 | 2024-05-23 | 8.536 | 432,759 | -7,714 | 0.01% | 3,694,211 |
| 2024-05-24 | 2024-05-22 | 8.667 | 440,473 | +19,470 | 0.01% | 3,817,613 |
| 2024-05-23 | 2024-05-21 | 8.754 | 421,003 | +32,328 | 0.01% | 3,685,537 |
| 2024-05-22 | 2024-05-20 | 8.983 | 388,675 | +2,572 | 0.01% | 3,491,404 |
| 2024-05-21 | 2024-05-17 | 8.994 | 386,103 | -367 | 0.01% | 3,472,504 |
| 2024-05-20 | 2024-05-16 | 8.972 | 386,470 | -4,041 | 0.01% | 3,467,389 |
| 2024-05-17 | 2024-05-14 | 8.885 | 390,511 | -735 | 0.01% | 3,469,629 |
| 2024-05-16 | 2024-05-13 | 9.146 | 391,246 | -56,942 | 0.01% | 3,578,399 |
| 2024-05-13 | 2024-05-09 | 8.765 | 448,188 | -6,245 | 0.01% | 3,928,400 |
| 2024-05-10 | 2024-05-08 | 8.428 | 454,433 | -7,715 | 0.01% | 3,829,750 |
| 2024-05-09 | 2024-05-07 | 8.351 | 462,148 | +12,491 | 0.01% | 3,859,544 |
| 2024-05-07 | 2024-05-03 | 8.471 | 449,657 | +3,673 | 0.01% | 3,809,084 |
| 2024-05-06 | 2024-05-02 | 8.210 | 445,984 | +2,204 | 0.01% | 3,661,425 |
| 2024-05-03 | 2024-04-30 | 7.959 | 443,780 | +6,613 | 0.01% | 3,532,195 |
| 2024-05-02 | 2024-04-29 | 8.221 | 437,167 | +4,408 | 0.01% | 3,593,800 |
| 2024-04-25 | 2024-04-23 | 8.134 | 432,759 | +14,328 | 0.01% | 3,519,867 |
| 2024-04-24 | 2024-04-22 | 7.970 | 418,431 | +5,878 | 0.01% | 3,334,990 |
| 2024-04-23 | 2024-04-19 | 7.818 | 412,553 | -2,572 | 0.01% | 3,225,253 |
| 2024-04-19 | 2024-04-17 | 7.981 | 415,125 | +4,408 | 0.01% | 3,313,160 |
| 2024-04-18 | 2024-04-16 | 8.101 | 410,717 | +10,654 | 0.01% | 3,327,172 |
| 2024-04-17 | 2024-04-15 | 8.417 | 400,063 | +6,245 | 0.01% | 3,367,189 |
| 2024-04-16 | 2024-04-12 | 8.700 | 393,818 | -1,469 | 0.01% | 3,426,115 |
| 2024-04-15 | 2024-04-11 | 8.602 | 395,287 | +4,041 | 0.01% | 3,400,159 |
| 2024-04-12 | 2024-04-10 | 8.602 | 391,246 | -735 | 0.01% | 3,365,399 |
| 2024-04-11 | 2024-04-09 | 8.504 | 391,981 | -1,469 | 0.01% | 3,333,309 |
| 2024-04-10 | 2024-04-08 | 8.580 | 393,450 | +2,204 | 0.01% | 3,375,789 |
| 2024-04-08 | 2024-04-03 | 7.992 | 391,246 | +4,776 | 0.01% | 3,126,839 |
| 2024-04-05 | 2024-04-02 | 8.036 | 386,470 | +2,204 | 0.01% | 3,105,501 |
| 2024-04-03 | 2024-03-28 | 7.611 | 384,266 | +1,469 | 0.01% | 2,924,615 |
| 2024-04-02 | 2024-03-27 | 7.524 | 382,797 | +1,470 | 0.01% | 2,880,091 |
| 2024-03-28 | 2024-03-26 | 7.709 | 381,327 | -11,756 | 0.01% | 2,939,615 |
| 2024-03-27 | 2024-03-25 | 7.676 | 393,083 | -24,246 | 0.01% | 3,017,400 |
| 2024-03-26 | 2024-03-22 | 7.687 | 417,329 | -1,470 | 0.01% | 3,208,063 |
| 2024-03-21 | 2024-03-19 | 7.273 | 418,799 | +1,470 | 0.01% | 3,046,083 |
| 2024-03-20 | 2024-03-18 | 7.382 | 417,329 | +1,469 | 0.01% | 3,080,831 |
| 2024-03-19 | 2024-03-15 | 7.437 | 415,860 | -27,185 | 0.01% | 3,092,626 |
| 2024-03-15 | 2024-03-13 | 7.437 | 443,045 | +367 | 0.01% | 3,294,793 |
| 2024-03-14 | 2024-03-12 | 7.404 | 442,678 | +8,083 | 0.01% | 3,277,604 |
| 2024-03-12 | 2024-03-08 | 6.947 | 434,595 | -1,470 | 0.01% | 3,019,013 |
| 2024-03-11 | 2024-03-07 | 6.936 | 436,065 | +10,286 | 0.01% | 3,024,477 |
| 2024-03-08 | 2024-03-06 | 6.969 | 425,779 | +3,307 | 0.01% | 2,967,043 |
| 2024-03-07 | 2024-03-05 | 6.783 | 422,472 | +11,755 | 0.01% | 2,865,798 |
| 2024-03-06 | 2024-03-04 | 6.947 | 410,717 | -9,184 | 0.01% | 2,853,139 |
| 2024-03-05 | 2024-03-01 | 7.132 | 419,901 | +735 | 0.01% | 2,994,662 |
| 2024-03-01 | 2024-02-28 | 7.099 | 419,166 | +3,306 | 0.01% | 2,975,728 |
| 2024-02-29 | 2024-02-27 | 7.360 | 415,860 | -8,817 | 0.01% | 3,060,930 |
| 2024-02-28 | 2024-02-26 | 7.458 | 424,677 | +368 | 0.01% | 3,167,444 |
| 2024-02-27 | 2024-02-23 | 7.535 | 424,309 | +8,817 | 0.01% | 3,197,039 |
| 2024-02-26 | 2024-02-22 | 7.589 | 415,492 | -6,613 | 0.01% | 3,153,225 |
| 2024-02-21 | 2024-02-19 | 7.644 | 422,105 | -3,674 | 0.01% | 3,226,392 |
| 2024-02-20 | 2024-02-16 | 7.807 | 425,779 | +6,980 | 0.01% | 3,324,015 |
| 2024-02-19 | 2024-02-15 | 7.709 | 418,799 | +1,837 | 0.01% | 3,228,483 |
| 2024-02-16 | 2024-02-14 | 7.698 | 416,962 | -11,021 | 0.01% | 3,209,781 |
| 2024-02-15 | 2024-02-09 | 7.458 | 427,983 | -11,756 | 0.01% | 3,192,101 |
| 2024-02-14 | 2024-02-07 | 7.143 | 439,739 | -10,286 | 0.01% | 3,140,931 |
| 2024-02-08 | 2024-02-06 | 7.132 | 450,025 | +2,204 | 0.01% | 3,209,501 |
| 2024-02-07 | 2024-02-05 | 6.871 | 447,821 | -2,204 | 0.01% | 3,076,758 |
| 2024-02-06 | 2024-02-02 | 6.816 | 450,025 | -71,269 | 0.01% | 3,067,401 |
| 2024-02-05 | 2024-02-01 | 6.675 | 521,294 | -1,102 | 0.01% | 3,479,387 |
| 2024-02-02 | 2024-01-31 | 6.413 | 522,396 | -4,776 | 0.01% | 3,350,231 |
| 2024-02-01 | 2024-01-30 | 6.577 | 527,172 | -3,306 | 0.01% | 3,466,960 |
| 2024-01-31 | 2024-01-29 | 6.881 | 530,478 | +1,837 | 0.01% | 3,650,430 |
| 2024-01-30 | 2024-01-26 | 6.849 | 528,641 | -1,837 | 0.01% | 3,620,521 |
| 2024-01-29 | 2024-01-25 | 6.881 | 530,478 | +734 | 0.01% | 3,650,430 |
| 2024-01-26 | 2024-01-24 | 6.751 | 529,744 | +4,776 | 0.01% | 3,576,163 |
| 2024-01-25 | 2024-01-23 | 6.533 | 524,968 | -5,143 | 0.01% | 3,429,601 |
| 2024-01-24 | 2024-01-22 | 6.283 | 530,111 | +5,511 | 0.01% | 3,330,445 |
| 2024-01-22 | 2024-01-18 | 6.489 | 524,600 | -2,205 | 0.01% | 3,404,349 |
| 2024-01-19 | 2024-01-17 | 6.348 | 526,805 | -4,041 | 0.01% | 3,344,090 |
| 2024-01-18 | 2024-01-16 | 6.794 | 530,846 | +7,715 | 0.01% | 3,606,722 |
| 2024-01-17 | 2024-01-15 | 6.871 | 523,131 | -1,102 | 0.01% | 3,594,176 |
| 2024-01-16 | 2024-01-12 | 6.773 | 524,233 | +13,960 | 0.01% | 3,550,376 |
| 2024-01-15 | 2024-01-11 | 6.773 | 510,273 | +16,531 | 0.01% | 3,455,831 |
| 2024-01-12 | 2024-01-10 | 6.860 | 493,742 | +31,227 | 0.01% | 3,386,883 |
| 2024-01-11 | 2024-01-09 | 7.077 | 462,515 | -81,556 | 0.01% | 3,273,398 |
| 2024-01-10 | 2024-01-08 | 6.979 | 544,071 | +23,879 | 0.01% | 3,797,285 |
| 2024-01-09 | 2024-01-05 | 7.045 | 520,192 | +6,245 | 0.01% | 3,664,608 |
| 2024-01-08 | 2024-01-04 | 6.947 | 513,947 | +32,329 | 0.01% | 3,570,250 |
| 2024-01-05 | 2024-01-03 | 7.045 | 481,618 | +6,612 | 0.01% | 3,392,865 |
| 2024-01-04 | 2024-01-02 | 7.143 | 475,006 | +27,553 | 0.01% | 3,392,833 |
| 2024-01-03 | 2023-12-29 | 7.001 | 447,453 | -19,471 | 0.01% | 3,132,694 |
| 2024-01-02 | 2023-12-28 | 6.947 | 466,924 | -120,864 | 0.01% | 3,243,594 |
| 2023-12-29 | 2023-12-27 | 6.707 | 587,788 | +39,676 | 0.01% | 3,942,403 |
| 2023-12-28 | 2023-12-22 | 6.816 | 548,112 | +71,637 | 0.01% | 3,735,969 |
| 2023-12-27 | 2023-12-21 | 6.969 | 476,475 | -1,470 | 0.01% | 3,320,318 |
| 2023-12-22 | 2023-12-20 | 6.805 | 477,945 | -51,799 | 0.01% | 3,252,502 |
| 2023-12-21 | 2023-12-19 | 6.424 | 529,744 | +24,614 | 0.01% | 3,403,123 |
| 2023-12-20 | 2023-12-18 | 6.435 | 505,130 | -2,939 | 0.01% | 3,250,500 |
| 2023-12-19 | 2023-12-15 | 6.587 | 508,069 | -19,470 | 0.01% | 3,346,861 |
| 2023-12-18 | 2023-12-14 | 6.587 | 527,539 | -6,980 | 0.01% | 3,475,118 |
| 2023-12-15 | 2023-12-13 | 6.457 | 534,519 | +33,063 | 0.01% | 3,451,258 |
| 2023-12-14 | 2023-12-12 | 6.609 | 501,456 | +4,776 | 0.01% | 3,314,218 |
| 2023-12-12 | 2023-12-08 | 6.555 | 496,680 | -148,784 | 0.01% | 3,255,613 |
| 2023-12-11 | 2023-12-07 | 6.468 | 645,464 | -368 | 0.01% | 4,174,631 |
| 2023-12-08 | 2023-12-06 | 6.489 | 645,832 | -1,469 | 0.01% | 4,191,075 |
| 2023-12-07 | 2023-12-05 | 6.348 | 647,301 | +19,838 | 0.01% | 4,108,984 |
| 2023-12-06 | 2023-12-04 | 6.348 | 627,463 | -6,980 | 0.01% | 3,983,055 |
| 2023-12-05 | 2023-12-01 | 6.217 | 634,443 | -10,654 | 0.01% | 3,944,467 |
| 2023-12-04 | 2023-11-30 | 6.097 | 645,097 | +9,919 | 0.01% | 3,933,441 |
| 2023-12-01 | 2023-11-29 | 6.097 | 635,178 | +12,491 | 0.01% | 3,872,960 |
| 2023-11-30 | 2023-11-28 | 6.348 | 622,687 | +18,368 | 0.01% | 3,952,737 |
| 2023-11-29 | 2023-11-27 | 6.577 | 604,319 | -3,674 | 0.01% | 3,974,319 |
| 2023-11-28 | 2023-11-24 | 6.642 | 607,993 | +22,042 | 0.01% | 4,038,202 |
| 2023-11-27 | 2023-11-23 | 6.718 | 585,951 | +7,715 | 0.01% | 3,936,462 |
| 2023-11-24 | 2023-11-22 | 6.642 | 578,236 | +55,472 | 0.01% | 3,840,560 |
| 2023-11-23 | 2023-11-21 | 6.762 | 522,764 | +30,859 | 0.01% | 3,534,735 |
| 2023-11-22 | 2023-11-20 | 6.773 | 491,905 | -7,347 | 0.01% | 3,331,434 |
| 2023-11-21 | 2023-11-17 | 6.577 | 499,252 | +1,102 | 0.01% | 3,283,344 |
| 2023-11-20 | 2023-11-16 | 6.598 | 498,150 | +6,245 | 0.01% | 3,286,944 |
| 2023-11-17 | 2023-11-15 | 6.773 | 491,905 | +1,837 | 0.01% | 3,331,434 |
| 2023-11-16 | 2023-11-14 | 6.598 | 490,068 | +10,654 | 0.01% | 3,233,617 |
| 2023-11-15 | 2023-11-13 | 6.653 | 479,414 | -1,102 | 0.01% | 3,189,418 |
| 2023-11-14 | 2023-11-10 | 6.620 | 480,516 | +39,675 | 0.01% | 3,181,054 |
| 2023-11-13 | 2023-11-09 | 7.589 | 440,841 | +1,470 | 0.01% | 3,345,602 |
| 2023-11-10 | 2023-11-08 | 7.796 | 439,371 | +2,571 | 0.01% | 3,425,342 |
| 2023-11-09 | 2023-11-07 | 7.872 | 436,800 | +1,837 | 0.01% | 3,438,591 |
| 2023-11-08 | 2023-11-06 | 8.068 | 434,963 | -2,939 | 0.01% | 3,509,378 |
| 2023-11-07 | 2023-11-03 | 7.698 | 437,902 | +368 | 0.01% | 3,370,978 |
| 2023-11-02 | 2023-10-31 | 7.524 | 437,534 | -1,470 | 0.01% | 3,291,921 |
| 2023-10-31 | 2023-10-27 | 7.578 | 439,004 | +1,470 | 0.01% | 3,326,881 |
| 2023-10-27 | 2023-10-25 | 7.676 | 437,534 | +367 | 0.01% | 3,358,617 |
| 2023-10-24 | 2023-10-19 | 7.415 | 437,167 | -5,511 | 0.01% | 3,241,560 |
| 2023-10-19 | 2023-10-17 | 7.622 | 442,678 | +6,613 | 0.01% | 3,374,004 |
| 2023-10-16 | 2023-10-12 | 8.144 | 436,065 | +1,837 | 0.01% | 3,551,505 |
| 2023-10-13 | 2023-10-11 | 8.090 | 434,228 | -79,351 | 0.01% | 3,512,903 |
| 2023-10-12 | 2023-10-10 | 7.981 | 513,579 | +4,041 | 0.01% | 4,098,933 |
| 2023-10-11 | 2023-10-09 | 7.872 | 509,538 | +734 | 0.01% | 4,011,201 |
| 2023-10-09 | 2023-10-05 | 7.742 | 508,804 | +3,674 | 0.01% | 3,938,943 |
| 2023-10-06 | 2023-10-04 | 7.905 | 505,130 | +4,776 | 0.01% | 3,993,000 |
| 2023-10-04 | 2023-09-29 | 8.166 | 500,354 | +7,715 | 0.01% | 4,085,999 |
| 2023-10-03 | 2023-09-28 | 8.036 | 492,639 | +4,408 | 0.01% | 3,958,628 |
| 2023-09-29 | 2023-09-27 | 8.286 | 488,231 | -1,102 | 0.01% | 4,045,476 |
| 2023-09-28 | 2023-09-26 | 8.232 | 489,333 | +5,510 | 0.01% | 4,027,967 |
| 2023-09-27 | 2023-09-25 | 8.112 | 483,823 | +9,552 | 0.01% | 3,924,663 |
| 2023-09-25 | 2023-09-21 | 8.493 | 474,271 | -22,042 | 0.01% | 4,027,919 |
| 2023-09-20 | 2023-09-18 | 8.634 | 496,313 | +735 | 0.01% | 4,285,371 |
| 2023-09-19 | 2023-09-15 | 8.471 | 495,578 | -3,307 | 0.01% | 4,198,085 |
| 2023-09-18 | 2023-09-14 | 8.384 | 498,885 | +1,102 | 0.01% | 4,182,642 |
| 2023-09-15 | 2023-09-13 | 8.504 | 497,783 | +368 | 0.01% | 4,233,023 |
| 2023-09-14 | 2023-09-12 | 8.536 | 497,415 | -1,102 | 0.01% | 4,246,142 |
| 2023-09-13 | 2023-09-11 | 8.188 | 498,517 | +3,673 | 0.01% | 4,081,853 |
| 2023-09-12 | 2023-09-07 | 8.134 | 494,844 | -1,469 | 0.01% | 4,024,839 |
| 2023-09-11 | 2023-09-06 | 8.253 | 496,313 | +9,184 | 0.01% | 4,096,231 |
| 2023-09-04 | 2023-08-30 | 8.351 | 487,129 | -17,634 | 0.01% | 4,068,168 |
| 2023-08-31 | 2023-08-29 | 8.417 | 504,763 | +2,572 | 0.01% | 4,248,412 |
| 2023-08-30 | 2023-08-28 | 8.242 | 502,191 | +7,715 | 0.01% | 4,139,276 |
| 2023-08-28 | 2023-08-24 | 8.308 | 494,476 | -1,470 | 0.01% | 4,107,990 |
| 2023-08-25 | 2023-08-23 | 7.981 | 495,946 | -367 | 0.01% | 3,958,202 |
| 2023-08-24 | 2023-08-22 | 7.959 | 496,313 | -367 | 0.01% | 3,950,323 |
| 2023-08-23 | 2023-08-21 | 7.578 | 496,680 | +3,673 | 0.01% | 3,763,964 |
| 2023-08-22 | 2023-08-18 | 7.774 | 493,007 | +3,674 | 0.01% | 3,832,753 |
| 2023-08-21 | 2023-08-17 | 7.861 | 489,333 | +1,469 | 0.01% | 3,846,815 |
| 2023-08-18 | 2023-08-16 | 7.959 | 487,864 | -1,102 | 0.01% | 3,883,074 |
| 2023-08-17 | 2023-08-15 | 8.057 | 488,966 | +7,348 | 0.01% | 3,939,762 |
| 2023-08-16 | 2023-08-14 | 8.373 | 481,618 | +4,041 | 0.01% | 4,032,632 |
| 2023-08-15 | 2023-08-11 | 8.547 | 477,577 | +9,551 | 0.01% | 4,081,997 |
| 2023-08-14 | 2023-08-10 | 8.874 | 468,026 | +10,654 | 0.01% | 4,153,241 |
| 2023-08-10 | 2023-08-08 | 8.776 | 457,372 | +7,347 | 0.01% | 4,013,878 |
| 2023-08-09 | 2023-08-07 | 8.841 | 450,025 | -1,837 | 0.01% | 3,978,801 |
| 2023-08-08 | 2023-08-04 | 8.874 | 451,862 | -1,102 | 0.01% | 4,009,803 |
| 2023-08-07 | 2023-08-03 | 8.830 | 452,964 | -367 | 0.01% | 3,999,854 |
| 2023-08-04 | 2023-08-02 | 8.591 | 453,331 | +367 | 0.01% | 3,894,503 |
| 2023-08-02 | 2023-07-31 | 8.820 | 452,964 | +1,470 | 0.01% | 3,994,922 |
| 2023-07-31 | 2023-07-27 | 9.016 | 451,494 | +1,469 | 0.01% | 4,070,445 |
| 2023-07-27 | 2023-07-25 | 8.536 | 450,025 | +2,939 | 0.01% | 3,841,601 |
| 2023-07-24 | 2023-07-20 | 8.188 | 447,086 | -367 | 0.01% | 3,660,737 |
| 2023-07-19 | 2023-07-14 | 8.569 | 447,453 | -18,369 | 0.01% | 3,834,262 |
| 2023-07-18 | 2023-07-13 | 8.547 | 465,822 | -10,286 | 0.01% | 3,981,523 |
| 2023-07-14 | 2023-07-12 | 8.340 | 476,108 | -22,042 | 0.01% | 3,970,945 |
| 2023-07-13 | 2023-07-11 | 8.199 | 498,150 | -10,286 | 0.01% | 4,084,272 |
| 2023-07-11 | 2023-07-07 | 7.687 | 508,436 | +367 | 0.01% | 3,908,414 |
| 2023-07-10 | 2023-07-06 | 7.742 | 508,069 | +6,245 | 0.01% | 3,933,253 |
| 2023-07-07 | 2023-07-05 | 8.079 | 501,824 | +735 | 0.01% | 4,054,291 |
| 2023-07-06 | 2023-07-04 | 8.112 | 501,089 | +367 | 0.01% | 4,064,721 |
| 2023-07-05 | 2023-07-03 | 8.079 | 500,722 | -9,184 | 0.01% | 4,045,388 |
| 2023-07-04 | 2023-06-30 | 7.763 | 509,906 | +9,184 | 0.01% | 3,958,578 |
| 2023-07-03 | 2023-06-29 | 7.807 | 500,722 | -1,836 | 0.01% | 3,909,088 |
| 2023-06-29 | 2023-06-27 | 7.938 | 502,558 | +9,184 | 0.01% | 3,989,085 |
| 2023-06-28 | 2023-06-26 | 7.872 | 493,374 | -5,511 | 0.01% | 3,883,954 |
| 2023-06-26 | 2023-06-21 | 8.286 | 498,885 | +1,837 | 0.01% | 4,133,754 |
| 2023-06-23 | 2023-06-20 | 8.613 | 497,048 | -18,368 | 0.01% | 4,280,893 |
| 2023-06-21 | 2023-06-19 | 8.395 | 515,416 | +735 | 0.01% | 4,326,850 |
| 2023-06-19 | 2023-06-15 | 8.112 | 514,681 | +24,246 | 0.01% | 4,174,976 |
| 2023-06-16 | 2023-06-14 | 8.025 | 490,435 | +1,469 | 0.01% | 3,935,578 |
| 2023-06-15 | 2023-06-13 | 8.046 | 488,966 | +55,105 | 0.01% | 3,934,438 |
| 2023-06-14 | 2023-06-12 | 8.112 | 433,861 | -55,840 | 0.01% | 3,519,382 |
| 2023-06-12 | 2023-06-08 | 8.308 | 489,701 | -4,775 | 0.01% | 4,068,320 |
| 2023-06-09 | 2023-06-07 | 8.253 | 494,476 | -22,410 | 0.01% | 4,081,070 |
| 2023-06-07 | 2023-06-05 | 7.905 | 516,886 | +5,511 | 0.01% | 4,085,930 |
| 2023-06-06 | 2023-06-02 | 7.687 | 511,375 | +1,102 | 0.01% | 3,931,007 |
| 2023-06-02 | 2023-05-31 | 7.295 | 510,273 | -367 | 0.01% | 3,722,519 |
| 2023-06-01 | 2023-05-30 | 7.502 | 510,640 | +367 | 0.01% | 3,830,837 |
| 2023-05-31 | 2023-05-29 | 7.328 | 510,273 | +2,571 | 0.01% | 3,739,187 |
| 2023-05-30 | 2023-05-25 | 7.284 | 507,702 | +3,307 | 0.01% | 3,698,236 |
| 2023-05-29 | 2023-05-24 | 7.284 | 504,395 | +367 | 0.01% | 3,674,146 |
| 2023-05-25 | 2023-05-23 | 7.546 | 504,028 | +9,184 | 0.01% | 3,803,185 |
| 2023-05-24 | 2023-05-22 | 7.676 | 494,844 | -2,204 | 0.01% | 3,798,543 |
| 2023-05-23 | 2023-05-19 | 7.665 | 497,048 | +1,837 | 0.01% | 3,810,049 |
| 2023-05-22 | 2023-05-18 | 7.763 | 495,211 | +1,837 | 0.01% | 3,844,496 |
| 2023-05-19 | 2023-05-17 | 7.807 | 493,374 | -48,493 | 0.01% | 3,851,722 |
| 2023-05-18 | 2023-05-16 | 7.992 | 541,867 | +14,328 | 0.01% | 4,330,603 |
| 2023-05-17 | 2023-05-15 | 7.959 | 527,539 | +5,878 | 0.01% | 4,198,861 |
| 2023-05-16 | 2023-05-12 | 8.036 | 521,661 | +18,368 | 0.01% | 4,191,836 |
| 2023-05-15 | 2023-05-11 | 8.242 | 503,293 | -367 | 0.01% | 4,148,359 |
| 2023-05-12 | 2023-05-10 | 8.275 | 503,660 | +31,226 | 0.01% | 4,167,836 |
| 2023-05-11 | 2023-05-09 | 8.112 | 472,434 | -9,552 | 0.01% | 3,832,278 |
| 2023-05-10 | 2023-05-08 | 8.438 | 481,986 | +1,837 | 0.01% | 4,067,202 |
| 2023-05-09 | 2023-05-05 | 8.591 | 480,149 | +4,776 | 0.01% | 4,124,892 |
| 2023-05-08 | 2023-05-04 | 8.656 | 475,373 | +6,612 | 0.01% | 4,114,918 |
| 2023-05-05 | 2023-05-03 | 8.972 | 468,761 | +1,837 | 0.01% | 4,205,700 |
| 2023-05-04 | 2023-05-02 | 9.331 | 466,924 | -7,347 | 0.01% | 4,356,990 |
| 2023-05-03 | 2023-04-28 | 9.179 | 474,271 | +9,184 | 0.01% | 4,353,251 |
| 2023-05-02 | 2023-04-27 | 9.037 | 465,087 | -8,449 | 0.01% | 4,203,121 |
| 2023-04-27 | 2023-04-25 | 8.961 | 473,536 | +1,836 | 0.01% | 4,243,385 |
| 2023-04-26 | 2023-04-24 | 9.244 | 471,700 | -28,654 | 0.01% | 4,360,468 |
| 2023-04-25 | 2023-04-21 | 9.309 | 500,354 | -3,306 | 0.01% | 4,658,038 |
| 2023-04-24 | 2023-04-20 | 9.516 | 503,660 | -3,307 | 0.01% | 4,793,011 |
| 2023-04-21 | 2023-04-19 | 9.549 | 506,967 | -7,714 | 0.01% | 4,841,042 |
| 2023-04-20 | 2023-04-18 | 9.342 | 514,681 | +1,102 | 0.01% | 4,808,227 |
| 2023-04-19 | 2023-04-17 | 9.342 | 513,579 | -31,961 | 0.01% | 4,797,932 |
| 2023-04-18 | 2023-04-14 | 8.776 | 545,540 | -1,102 | 0.01% | 4,787,637 |
| 2023-04-14 | 2023-04-12 | 9.005 | 546,642 | -1,470 | 0.01% | 4,922,300 |
| 2023-04-13 | 2023-04-11 | 9.244 | 548,112 | +16,899 | 0.01% | 5,066,833 |
| 2023-04-12 | 2023-04-06 | 9.037 | 531,213 | -1,469 | 0.01% | 4,800,720 |
| 2023-04-11 | 2023-04-04 | 9.081 | 532,682 | -22,043 | 0.01% | 4,837,196 |
| 2023-04-06 | 2023-04-03 | 9.168 | 554,725 | -147,681 | 0.01% | 5,085,684 |
| 2023-04-04 | 2023-03-31 | 8.428 | 702,406 | +33,430 | 0.01% | 5,919,551 |
| 2023-04-03 | 2023-03-30 | 8.242 | 668,976 | +16,899 | 0.01% | 5,513,990 |
| 2023-03-31 | 2023-03-29 | 8.090 | 652,077 | +6,613 | 0.01% | 5,275,301 |
| 2023-03-30 | 2023-03-28 | 7.916 | 645,464 | -16,532 | 0.01% | 5,109,354 |
| 2023-03-29 | 2023-03-27 | 7.872 | 661,996 | +2,939 | 0.01% | 5,211,386 |
| 2023-03-28 | 2023-03-24 | 8.014 | 659,057 | +1,470 | 0.01% | 5,281,537 |
| 2023-03-27 | 2023-03-23 | 8.112 | 657,587 | +3,306 | 0.01% | 5,334,197 |
| 2023-03-24 | 2023-03-22 | 8.112 | 654,281 | +1,837 | 0.01% | 5,307,380 |
| 2023-03-23 | 2023-03-21 | 8.036 | 652,444 | +13,592 | 0.01% | 5,242,750 |
| 2023-03-22 | 2023-03-20 | 7.861 | 638,852 | -9,551 | 0.01% | 5,022,235 |
| 2023-03-21 | 2023-03-17 | 8.068 | 648,403 | -91,842 | 0.01% | 5,231,459 |
| 2023-03-20 | 2023-03-16 | 7.905 | 740,245 | -2,572 | 0.02% | 5,851,560 |
| 2023-03-16 | 2023-03-14 | 7.763 | 742,817 | -51,431 | 0.02% | 5,766,748 |
| 2023-03-15 | 2023-03-13 | 8.079 | 794,248 | +367 | 0.02% | 6,416,816 |
| 2023-03-14 | 2023-03-10 | 7.807 | 793,881 | -22,776 | 0.02% | 6,197,751 |
| 2023-03-13 | 2023-03-09 | 8.014 | 816,657 | +20,205 | 0.02% | 6,544,509 |
| 2023-03-10 | 2023-03-08 | 8.210 | 796,452 | -1,102 | 0.02% | 6,538,687 |
| 2023-03-09 | 2023-03-07 | 8.264 | 797,554 | +7,347 | 0.02% | 6,591,154 |
| 2023-03-08 | 2023-03-06 | 8.232 | 790,207 | +8,450 | 0.02% | 6,504,625 |
| 2023-03-07 | 2023-03-03 | 8.417 | 781,757 | +12,490 | 0.02% | 6,579,772 |
| 2023-03-06 | 2023-03-02 | 8.798 | 769,267 | +135,926 | 0.02% | 6,767,808 |
| 2023-03-03 | 2023-03-01 | 9.462 | 633,341 | -3,306 | 0.01% | 5,992,623 |
| 2023-03-02 | 2023-02-28 | 8.830 | 636,647 | +5,877 | 0.01% | 5,621,848 |
| 2023-03-01 | 2023-02-27 | 8.972 | 630,770 | -1,102 | 0.01% | 5,659,236 |
| 2023-02-28 | 2023-02-24 | 8.907 | 631,872 | +120,864 | 0.01% | 5,627,843 |
| 2023-02-27 | 2023-02-23 | 8.928 | 511,008 | +1,102 | 0.01% | 4,562,482 |
| 2023-02-24 | 2023-02-22 | 8.798 | 509,906 | +9,184 | 0.01% | 4,486,018 |
| 2023-02-23 | 2023-02-21 | 8.928 | 500,722 | +3,674 | 0.01% | 4,470,644 |
| 2023-02-22 | 2023-02-20 | 9.113 | 497,048 | -1,469 | 0.01% | 4,529,845 |
| 2023-02-21 | 2023-02-17 | 9.026 | 498,517 | +308,956 | 0.01% | 4,499,809 |
| 2023-02-20 | 2023-02-16 | 9.179 | 189,561 | +734 | 0.00% | 1,739,947 |
| 2023-02-17 | 2023-02-15 | 9.353 | 188,827 | -367 | 0.00% | 1,766,106 |
| 2023-02-15 | 2023-02-13 | 9.614 | 189,194 | +41,880 | 0.00% | 1,818,979 |
| 2023-02-14 | 2023-02-10 | 9.527 | 147,314 | +62,820 | 0.00% | 1,403,498 |
| 2023-02-13 | 2023-02-09 | 9.712 | 84,494 | -2,205 | 0.00% | 820,635 |
| 2023-02-10 | 2023-02-08 | 9.059 | 86,699 | -3,673 | 0.00% | 785,411 |
| 2023-02-08 | 2023-02-06 | 9.364 | 90,372 | -67,596 | 0.00% | 846,237 |
| 2023-02-07 | 2023-02-03 | 9.636 | 157,968 | +115,353 | 0.00% | 1,522,201 |
| 2023-02-02 | 2023-01-31 | 9.734 | 42,615 | +9,919 | 0.00% | 414,820 |
| 2023-02-01 | 2023-01-30 | 9.712 | 32,696 | -5,510 | 0.00% | 317,555 |
| 2023-01-31 | 2023-01-27 | 10.529 | 38,206 | -9,184 | 0.00% | 402,270 |
| 2023-01-17 | 2023-01-13 | 10.660 | 47,390 | +2,571 | 0.00% | 505,160 |
| 2023-01-12 | 2023-01-10 | 10.867 | 44,819 | +1,102 | 0.00% | 487,026 |
| 2023-01-11 | 2023-01-09 | 10.464 | 43,717 | +735 | 0.00% | 457,439 |
| 2023-01-10 | 2023-01-06 | 9.995 | 42,982 | +3,674 | 0.00% | 429,624 |
| 2023-01-06 | 2023-01-04 | 10.300 | 39,308 | +8,082 | 0.00% | 404,885 |
| 2023-01-05 | 2023-01-03 | 10.061 | 31,226 | +8,082 | 0.00% | 314,158 |
| 2022-12-23 | 2022-12-21 | 8.950 | 23,144 | +14,695 | 0.00% | 207,143 |
| 2022-12-22 | 2022-12-20 | 8.939 | 8,449 | +1,836 | 0.00% | 75,528 |
| 2022-12-21 | 2022-12-19 | 9.016 | 6,613 | +3,674 | 0.00% | 59,620 |
| 2022-12-16 | 2022-12-14 | 9.930 | 2,939 | -735 | 0.00% | 29,185 |
| 2022-12-09 | 2022-12-07 | 8.460 | 3,674 | +1,470 | 0.00% | 31,083 |
| 2022-12-05 | 2022-12-01 | 7.099 | 2,204 | -368 | 0.00% | 15,647 |
| 2022-12-01 | 2022-11-29 | 6.163 | 2,572 | -3,673 | 0.00% | 15,851 |
| 2022-11-30 | 2022-11-28 | 5.466 | 6,245 | +3,673 | 0.00% | 34,135 |
| 2022-11-03 | 2022-11-01 | 3.811 | 2,572 | -1,836 | 0.00% | 9,802 |
| 2022-11-01 | 2022-10-28 | 3.321 | 4,408 | +1,836 | 0.00% | 14,639 |
| 2022-09-20 | 2022-09-16 | 5.248 | 2,572 | +368 | 0.00% | 13,498 |
| 2022-06-30 | 2022-06-28 | 6.043 | 2,204 | -5,143 | 0.00% | 13,319 |
| 2022-04-25 | 2022-04-21 | 5.368 | 7,347 | +5,143 | 0.00% | 39,438 |
| 2022-04-22 | 2022-04-20 | 5.847 | 2,204 | -4,776 | 0.00% | 12,887 |
| 2022-04-21 | 2022-04-19 | 5.684 | 6,980 | +4,776 | 0.00% | 39,672 |
| 2022-04-01 | 2022-03-30 | 6.348 | 2,204 | -4,409 | 0.00% | 13,991 |
| 2022-03-25 | 2022-03-23 | 6.293 | 6,613 | +4,409 | 0.00% | 41,618 |
| 2022-03-11 | 2022-03-09 | 6.642 | 2,204 | +735 | 0.00% | 14,639 |
| 2022-03-04 | 2022-03-02 | 7.034 | 1,469 | +1,469 | 0.00% | 10,333 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy