History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 526,000 | +0 | 0.01% | 3,461,080 |
| 2025-10-13 | 2025-10-09 | 6.660 | 526,000 | +0 | 0.01% | 3,503,160 |
| 2025-10-10 | 2025-10-08 | 6.720 | 526,000 | +0 | 0.01% | 3,534,720 |
| 2025-10-09 | 2025-10-06 | 6.840 | 526,000 | +0 | 0.01% | 3,597,840 |
| 2025-10-08 | 2025-10-03 | 6.940 | 526,000 | +0 | 0.01% | 3,650,440 |
| 2025-10-06 | 2025-10-02 | 7.090 | 526,000 | -13,200 | 0.01% | 3,729,340 |
| 2025-10-02 | 2025-09-29 | 7.250 | 539,200 | -1,200 | 0.01% | 3,909,200 |
| 2025-09-23 | 2025-09-19 | 7.050 | 540,400 | -3,200 | 0.01% | 3,809,820 |
| 2025-09-22 | 2025-09-18 | 6.650 | 543,600 | -6,800 | 0.01% | 3,614,940 |
| 2025-09-19 | 2025-09-17 | 6.740 | 550,400 | -800 | 0.01% | 3,709,696 |
| 2025-09-18 | 2025-09-16 | 6.710 | 551,200 | -50,000 | 0.01% | 3,698,552 |
| 2025-09-17 | 2025-09-15 | 6.760 | 601,200 | +11,200 | 0.01% | 4,064,112 |
| 2025-09-16 | 2025-09-12 | 6.860 | 590,000 | +50,000 | 0.01% | 4,047,400 |
| 2025-09-12 | 2025-09-10 | 6.830 | 540,000 | +6,000 | 0.01% | 3,688,200 |
| 2025-09-11 | 2025-09-09 | 6.680 | 534,000 | +36,800 | 0.01% | 3,567,120 |
| 2025-09-04 | 2025-09-02 | 6.920 | 497,200 | +5,600 | 0.01% | 3,440,624 |
| 2025-09-02 | 2025-08-29 | 7.360 | 491,600 | +11,551 | 0.01% | 3,618,395 |
| 2025-08-28 | 2025-08-26 | 7.566 | 480,049 | -4,286 | 0.01% | 3,631,934 |
| 2025-08-27 | 2025-08-25 | 7.196 | 484,335 | -10,131 | 0.01% | 3,485,369 |
| 2025-08-25 | 2025-08-21 | 6.878 | 494,466 | -3,897 | 0.01% | 3,400,918 |
| 2025-08-12 | 2025-08-08 | 6.447 | 498,363 | -1,948 | 0.01% | 3,212,849 |
| 2025-08-04 | 2025-07-31 | 6.683 | 500,311 | -29,224 | 0.01% | 3,343,536 |
| 2025-07-30 | 2025-07-28 | 6.745 | 529,535 | +1,948 | 0.01% | 3,571,453 |
| 2025-07-25 | 2025-07-23 | 6.806 | 527,587 | -1,169 | 0.01% | 3,590,811 |
| 2025-07-11 | 2025-07-09 | 6.898 | 528,756 | -389 | 0.01% | 3,647,619 |
| 2025-07-07 | 2025-07-03 | 5.944 | 529,145 | +779 | 0.01% | 3,145,127 |
| 2025-06-10 | 2025-06-06 | 5.318 | 528,366 | -6,624 | 0.01% | 2,809,633 |
| 2025-06-05 | 2025-06-03 | 5.492 | 534,990 | +3,897 | 0.01% | 2,938,220 |
| 2025-05-27 | 2025-05-23 | 5.644 | 531,093 | +18,161 | 0.01% | 2,997,512 |
| 2025-05-26 | 2025-05-22 | 5.655 | 512,932 | -6,021 | 0.01% | 2,900,463 |
| 2025-04-11 | 2025-04-09 | 5.049 | 518,953 | +1,505 | 0.01% | 2,620,098 |
| 2025-04-09 | 2025-04-07 | 5.113 | 517,448 | -3,387 | 0.01% | 2,645,499 |
| 2025-04-07 | 2025-04-02 | 5.952 | 520,835 | -2,634 | 0.01% | 3,100,160 |
| 2025-04-01 | 2025-03-28 | 6.282 | 523,469 | +752 | 0.01% | 3,288,322 |
| 2025-03-31 | 2025-03-27 | 6.059 | 522,717 | -4,892 | 0.01% | 3,166,922 |
| 2025-03-24 | 2025-03-20 | 6.112 | 527,609 | -1,129 | 0.01% | 3,224,601 |
| 2025-03-20 | 2025-03-18 | 5.984 | 528,738 | +4,892 | 0.01% | 3,164,061 |
| 2025-03-06 | 2025-03-04 | 5.899 | 523,846 | -18,816 | 0.01% | 3,090,242 |
| 2025-02-19 | 2025-02-17 | 5.718 | 542,662 | +1,129 | 0.01% | 3,103,184 |
| 2025-02-18 | 2025-02-14 | 5.655 | 541,533 | -18,816 | 0.01% | 3,062,192 |
| 2025-02-17 | 2025-02-13 | 5.612 | 560,349 | +69,244 | 0.01% | 3,144,767 |
| 2025-02-10 | 2025-02-06 | 5.570 | 491,105 | +376 | 0.01% | 2,735,278 |
| 2025-02-07 | 2025-02-05 | 5.516 | 490,729 | +3,763 | 0.01% | 2,707,104 |
| 2025-02-05 | 2025-02-03 | 5.867 | 486,966 | +1,882 | 0.01% | 2,857,154 |
| 2024-12-20 | 2024-12-18 | 5.931 | 485,084 | +3,011 | 0.01% | 2,877,048 |
| 2024-12-16 | 2024-12-12 | 6.314 | 482,073 | +16,934 | 0.01% | 3,043,653 |
| 2024-12-12 | 2024-12-10 | 6.261 | 465,139 | +3,763 | 0.01% | 2,912,017 |
| 2024-12-11 | 2024-12-09 | 6.377 | 461,376 | -24,084 | 0.01% | 2,942,403 |
| 2024-11-15 | 2024-11-13 | 6.080 | 485,460 | -2,258 | 0.01% | 2,951,518 |
| 2024-11-14 | 2024-11-12 | 6.059 | 487,718 | +1,129 | 0.01% | 2,954,878 |
| 2024-11-12 | 2024-11-08 | 6.431 | 486,589 | -4,893 | 0.01% | 3,129,058 |
| 2024-11-08 | 2024-11-06 | 6.175 | 491,482 | +5,645 | 0.01% | 3,035,146 |
| 2024-11-04 | 2024-10-31 | 6.526 | 485,837 | +1,882 | 0.01% | 3,170,698 |
| 2024-10-22 | 2024-10-18 | 6.696 | 483,955 | -9,785 | 0.01% | 3,240,719 |
| 2024-10-21 | 2024-10-17 | 6.367 | 493,740 | +753 | 0.01% | 3,143,555 |
| 2024-10-18 | 2024-10-16 | 6.494 | 492,987 | +376 | 0.01% | 3,201,641 |
| 2024-10-16 | 2024-10-14 | 6.856 | 492,611 | +9,785 | 0.01% | 3,377,223 |
| 2024-10-15 | 2024-10-10 | 7.175 | 482,826 | -28,977 | 0.01% | 3,464,099 |
| 2024-10-10 | 2024-10-08 | 7.068 | 511,803 | +25,966 | 0.01% | 3,617,598 |
| 2024-10-09 | 2024-10-07 | 7.993 | 485,837 | -21,074 | 0.01% | 3,883,330 |
| 2024-10-08 | 2024-10-04 | 7.547 | 506,911 | -19,193 | 0.01% | 3,825,480 |
| 2024-10-07 | 2024-10-03 | 7.398 | 526,104 | -36,127 | 0.01% | 3,892,035 |
| 2024-10-04 | 2024-10-02 | 7.483 | 562,231 | -10,537 | 0.01% | 4,207,105 |
| 2024-10-03 | 2024-09-30 | 7.185 | 572,768 | +5,645 | 0.01% | 4,115,488 |
| 2024-10-02 | 2024-09-27 | 6.696 | 567,123 | -54,191 | 0.01% | 3,797,639 |
| 2024-09-30 | 2024-09-26 | 6.144 | 621,314 | +37,633 | 0.01% | 3,817,112 |
| 2024-09-27 | 2024-09-25 | 5.623 | 583,681 | -5,645 | 0.01% | 3,281,913 |
| 2024-09-26 | 2024-09-24 | 5.718 | 589,326 | +28,224 | 0.01% | 3,370,030 |
| 2024-09-16 | 2024-09-12 | 5.187 | 561,102 | +2,258 | 0.01% | 2,910,432 |
| 2024-09-12 | 2024-09-10 | 5.293 | 558,844 | +1,882 | 0.01% | 2,958,120 |
| 2024-09-11 | 2024-09-09 | 5.315 | 556,962 | +2,258 | 0.01% | 2,959,998 |
| 2024-09-04 | 2024-09-02 | 5.591 | 554,704 | -1,129 | 0.01% | 3,101,294 |
| 2024-08-29 | 2024-08-27 | 5.842 | 555,833 | +3,010 | 0.01% | 3,247,066 |
| 2024-08-28 | 2024-08-26 | 5.863 | 552,823 | +7,650 | 0.01% | 3,241,399 |
| 2024-08-23 | 2024-08-21 | 5.809 | 545,173 | +11,876 | 0.01% | 3,167,164 |
| 2024-08-12 | 2024-08-08 | 5.745 | 533,297 | -1,114 | 0.01% | 3,063,683 |
| 2024-08-06 | 2024-08-02 | 6.057 | 534,411 | -22,267 | 0.01% | 3,237,123 |
| 2024-08-01 | 2024-07-30 | 6.165 | 556,678 | +3,340 | 0.01% | 3,432,002 |
| 2024-07-24 | 2024-07-22 | 6.467 | 553,338 | -371 | 0.01% | 3,578,403 |
| 2024-07-19 | 2024-07-17 | 6.629 | 553,709 | -1,113 | 0.01% | 3,670,322 |
| 2024-07-10 | 2024-07-08 | 6.629 | 554,822 | +1,856 | 0.01% | 3,677,700 |
| 2024-07-08 | 2024-07-04 | 6.930 | 552,966 | -1,114 | 0.01% | 3,832,277 |
| 2024-06-28 | 2024-06-26 | 7.060 | 554,080 | +3,711 | 0.01% | 3,911,661 |
| 2024-06-24 | 2024-06-20 | 7.254 | 550,369 | -1,113 | 0.01% | 3,992,239 |
| 2024-06-19 | 2024-06-17 | 7.221 | 551,482 | -13,731 | 0.01% | 3,982,480 |
| 2024-06-13 | 2024-06-11 | 7.685 | 565,213 | +6,309 | 0.01% | 4,343,593 |
| 2024-06-11 | 2024-06-06 | 7.782 | 558,904 | +1,113 | 0.01% | 4,349,325 |
| 2024-06-07 | 2024-06-05 | 7.944 | 557,791 | +1,856 | 0.01% | 4,430,844 |
| 2024-06-06 | 2024-06-04 | 8.105 | 555,935 | -1,114 | 0.01% | 4,505,981 |
| 2024-06-05 | 2024-06-03 | 8.030 | 557,049 | +7,423 | 0.01% | 4,472,982 |
| 2024-06-03 | 2024-05-30 | 7.905 | 549,626 | +5,555 | 0.01% | 4,344,737 |
| 2024-05-31 | 2024-05-29 | 8.036 | 544,071 | +11,021 | 0.01% | 4,371,913 |
| 2024-05-29 | 2024-05-27 | 8.264 | 533,050 | +18,369 | 0.01% | 4,405,237 |
| 2024-05-24 | 2024-05-22 | 8.667 | 514,681 | +27,552 | 0.01% | 4,460,780 |
| 2024-05-23 | 2024-05-21 | 8.754 | 487,129 | -20,205 | 0.01% | 4,264,416 |
| 2024-05-20 | 2024-05-16 | 8.972 | 507,334 | +9,184 | 0.01% | 4,551,775 |
| 2024-05-17 | 2024-05-14 | 8.885 | 498,150 | +14,695 | 0.01% | 4,425,984 |
| 2024-05-16 | 2024-05-13 | 9.146 | 483,455 | +8,082 | 0.01% | 4,421,757 |
| 2024-05-14 | 2024-05-10 | 8.700 | 475,373 | +1,102 | 0.01% | 4,135,622 |
| 2024-05-07 | 2024-05-03 | 8.471 | 474,271 | -18,368 | 0.01% | 4,017,591 |
| 2024-05-03 | 2024-04-30 | 7.959 | 492,639 | +7,347 | 0.01% | 3,921,080 |
| 2024-05-02 | 2024-04-29 | 8.221 | 485,292 | +14,695 | 0.01% | 3,989,419 |
| 2024-04-29 | 2024-04-25 | 8.101 | 470,597 | +1,102 | 0.01% | 3,812,253 |
| 2024-04-23 | 2024-04-19 | 7.818 | 469,495 | -735 | 0.01% | 3,670,413 |
| 2024-04-22 | 2024-04-18 | 8.025 | 470,230 | -1,102 | 0.01% | 3,773,440 |
| 2024-04-19 | 2024-04-17 | 7.981 | 471,332 | -735 | 0.01% | 3,761,755 |
| 2024-04-08 | 2024-04-03 | 7.992 | 472,067 | -5,878 | 0.01% | 3,772,761 |
| 2024-04-03 | 2024-03-28 | 7.611 | 477,945 | -14,694 | 0.01% | 3,637,598 |
| 2024-04-02 | 2024-03-27 | 7.524 | 492,639 | +14,694 | 0.01% | 3,706,521 |
| 2024-03-28 | 2024-03-26 | 7.709 | 477,945 | +8,450 | 0.01% | 3,684,434 |
| 2024-03-27 | 2024-03-25 | 7.676 | 469,495 | -5,511 | 0.01% | 3,603,958 |
| 2024-03-26 | 2024-03-22 | 7.687 | 475,006 | +5,511 | 0.01% | 3,651,433 |
| 2024-03-25 | 2024-03-21 | 7.589 | 469,495 | -1,470 | 0.01% | 3,563,062 |
| 2024-03-05 | 2024-03-01 | 7.132 | 470,965 | -11,756 | 0.01% | 3,358,841 |
| 2024-03-01 | 2024-02-28 | 7.099 | 482,721 | -4,041 | 0.01% | 3,426,915 |
| 2024-02-27 | 2024-02-23 | 7.535 | 486,762 | +1,837 | 0.01% | 3,667,603 |
| 2024-02-23 | 2024-02-21 | 7.556 | 484,925 | -1,102 | 0.01% | 3,664,322 |
| 2024-02-21 | 2024-02-19 | 7.644 | 486,027 | +3,674 | 0.01% | 3,714,985 |
| 2024-02-20 | 2024-02-16 | 7.807 | 482,353 | +102,128 | 0.01% | 3,765,683 |
| 2024-02-16 | 2024-02-14 | 7.698 | 380,225 | +3,674 | 0.01% | 2,926,979 |
| 2024-01-10 | 2024-01-08 | 6.979 | 376,551 | +1,836 | 0.01% | 2,628,097 |
| 2024-01-02 | 2023-12-28 | 6.947 | 374,715 | +4,041 | 0.01% | 2,603,043 |
| 2023-12-28 | 2023-12-22 | 6.816 | 370,674 | -26,817 | 0.01% | 2,526,539 |
| 2023-12-06 | 2023-12-04 | 6.348 | 397,491 | +734 | 0.01% | 2,523,222 |
| 2023-12-05 | 2023-12-01 | 6.217 | 396,757 | -367 | 0.01% | 2,466,722 |
| 2023-11-22 | 2023-11-20 | 6.773 | 397,124 | -4,776 | 0.01% | 2,689,528 |
| 2023-11-14 | 2023-11-10 | 6.620 | 401,900 | +60,983 | 0.01% | 2,660,610 |
| 2023-11-09 | 2023-11-07 | 7.872 | 340,917 | -27,552 | 0.01% | 2,683,778 |
| 2023-11-08 | 2023-11-06 | 8.068 | 368,469 | -4,041 | 0.01% | 2,972,889 |
| 2023-10-31 | 2023-10-27 | 7.578 | 372,510 | +5,510 | 0.01% | 2,822,973 |
| 2023-10-05 | 2023-10-03 | 8.166 | 367,000 | -2,939 | 0.01% | 2,997,001 |
| 2023-10-04 | 2023-09-29 | 8.166 | 369,939 | +2,939 | 0.01% | 3,021,002 |
| 2023-09-26 | 2023-09-22 | 8.591 | 367,000 | +6,613 | 0.01% | 3,152,845 |
| 2023-09-20 | 2023-09-18 | 8.634 | 360,387 | -98,455 | 0.01% | 3,111,730 |
| 2023-09-13 | 2023-09-11 | 8.188 | 458,842 | -1,837 | 0.01% | 3,756,995 |
| 2023-09-11 | 2023-09-06 | 8.253 | 460,679 | +91,842 | 0.01% | 3,802,132 |
| 2023-08-31 | 2023-08-29 | 8.417 | 368,837 | -9,184 | 0.01% | 3,104,371 |
| 2023-08-21 | 2023-08-17 | 7.861 | 378,021 | +7,715 | 0.01% | 2,971,753 |
| 2023-08-16 | 2023-08-14 | 8.373 | 370,306 | +13,592 | 0.01% | 3,100,607 |
| 2023-08-02 | 2023-07-31 | 8.820 | 356,714 | +11,389 | 0.01% | 3,146,044 |
| 2023-07-31 | 2023-07-27 | 9.016 | 345,325 | +735 | 0.01% | 3,113,278 |
| 2023-07-27 | 2023-07-25 | 8.536 | 344,590 | -9,552 | 0.01% | 2,941,564 |
| 2023-07-25 | 2023-07-21 | 8.253 | 354,142 | +9,552 | 0.01% | 2,922,848 |
| 2023-07-18 | 2023-07-13 | 8.547 | 344,590 | -22,042 | 0.01% | 2,945,316 |
| 2023-07-10 | 2023-07-06 | 7.742 | 366,632 | +367 | 0.01% | 2,838,308 |
| 2023-07-05 | 2023-07-03 | 8.079 | 366,265 | +2,939 | 0.01% | 2,959,095 |
| 2023-07-04 | 2023-06-30 | 7.763 | 363,326 | +2,571 | 0.01% | 2,820,626 |
| 2023-06-29 | 2023-06-27 | 7.938 | 360,755 | +7,348 | 0.01% | 2,863,515 |
| 2023-06-28 | 2023-06-26 | 7.872 | 353,407 | +1,102 | 0.01% | 2,782,102 |
| 2023-06-26 | 2023-06-21 | 8.286 | 352,305 | -27,553 | 0.01% | 2,919,195 |
| 2023-06-20 | 2023-06-16 | 8.286 | 379,858 | -1,102 | 0.01% | 3,147,498 |
| 2023-06-12 | 2023-06-08 | 8.308 | 380,960 | +12,491 | 0.01% | 3,164,925 |
| 2023-06-09 | 2023-06-07 | 8.253 | 368,469 | -8,082 | 0.01% | 3,041,093 |
| 2023-06-07 | 2023-06-05 | 7.905 | 376,551 | -1,103 | 0.01% | 2,976,597 |
| 2023-06-06 | 2023-06-02 | 7.687 | 377,654 | +8,083 | 0.01% | 2,903,076 |
| 2023-05-31 | 2023-05-29 | 7.328 | 369,571 | +30,124 | 0.01% | 2,708,149 |
| 2023-05-29 | 2023-05-24 | 7.284 | 339,447 | +1,102 | 0.01% | 2,472,622 |
| 2023-05-15 | 2023-05-11 | 8.242 | 338,345 | +5,510 | 0.01% | 2,788,786 |
| 2023-05-11 | 2023-05-09 | 8.112 | 332,835 | +11,389 | 0.01% | 2,699,882 |
| 2023-05-08 | 2023-05-04 | 8.656 | 321,446 | +12,858 | 0.01% | 2,782,497 |
| 2023-04-28 | 2023-04-26 | 9.037 | 308,588 | +1,836 | 0.01% | 2,788,796 |
| 2023-04-27 | 2023-04-25 | 8.961 | 306,752 | -9,184 | 0.01% | 2,748,823 |
| 2023-04-25 | 2023-04-21 | 9.309 | 315,936 | -4,041 | 0.01% | 2,941,202 |
| 2023-04-19 | 2023-04-17 | 9.342 | 319,977 | -18,736 | 0.01% | 2,989,273 |
| 2023-04-18 | 2023-04-14 | 8.776 | 338,713 | +9,185 | 0.01% | 2,972,532 |
| 2023-04-14 | 2023-04-12 | 9.005 | 329,528 | +11,021 | 0.01% | 2,967,272 |
| 2023-04-13 | 2023-04-11 | 9.244 | 318,507 | -9,185 | 0.01% | 2,944,328 |
| 2023-04-06 | 2023-04-03 | 9.168 | 327,692 | -8,082 | 0.01% | 3,004,260 |
| 2023-04-04 | 2023-03-31 | 8.428 | 335,774 | -17,266 | 0.01% | 2,829,747 |
| 2023-04-03 | 2023-03-30 | 8.242 | 353,040 | -12,123 | 0.01% | 2,909,909 |
| 2023-03-27 | 2023-03-23 | 8.112 | 365,163 | -64,289 | 0.01% | 2,962,120 |
| 2023-03-22 | 2023-03-20 | 7.861 | 429,452 | +3,306 | 0.01% | 3,376,070 |
| 2023-03-16 | 2023-03-14 | 7.763 | 426,146 | -9,184 | 0.01% | 3,308,320 |
| 2023-03-13 | 2023-03-09 | 8.014 | 435,330 | -18,369 | 0.01% | 3,488,639 |
| 2023-03-10 | 2023-03-08 | 8.210 | 453,699 | +7,348 | 0.01% | 3,724,764 |
| 2023-03-09 | 2023-03-07 | 8.264 | 446,351 | -5,511 | 0.01% | 3,688,738 |
| 2023-03-07 | 2023-03-03 | 8.417 | 451,862 | +17,267 | 0.01% | 3,803,163 |
| 2023-03-06 | 2023-03-02 | 8.798 | 434,595 | +27,552 | 0.01% | 3,823,452 |
| 2023-03-03 | 2023-03-01 | 9.462 | 407,043 | -44,084 | 0.01% | 3,851,409 |
| 2023-03-02 | 2023-02-28 | 8.830 | 451,127 | +6,613 | 0.01% | 3,983,632 |
| 2023-03-01 | 2023-02-27 | 8.972 | 444,514 | -7,348 | 0.01% | 3,988,157 |
| 2023-02-28 | 2023-02-24 | 8.907 | 451,862 | +14,695 | 0.01% | 4,024,563 |
| 2023-02-23 | 2023-02-21 | 8.928 | 437,167 | +9,184 | 0.01% | 3,903,200 |
| 2023-02-20 | 2023-02-16 | 9.179 | 427,983 | +9,919 | 0.01% | 3,928,382 |
| 2023-02-17 | 2023-02-15 | 9.353 | 418,064 | +7,347 | 0.01% | 3,910,169 |
| 2023-02-16 | 2023-02-14 | 9.505 | 410,717 | +9,185 | 0.01% | 3,904,060 |
| 2023-02-14 | 2023-02-10 | 9.527 | 401,532 | +4,408 | 0.01% | 3,825,496 |
| 2023-02-13 | 2023-02-09 | 9.712 | 397,124 | -16,164 | 0.01% | 3,857,008 |
| 2023-02-09 | 2023-02-07 | 9.299 | 413,288 | +7,347 | 0.01% | 3,842,999 |
| 2023-02-08 | 2023-02-06 | 9.364 | 405,941 | +3,674 | 0.01% | 3,801,202 |
| 2023-02-07 | 2023-02-03 | 9.636 | 402,267 | +5,510 | 0.01% | 3,876,299 |
| 2023-02-06 | 2023-02-02 | 9.897 | 396,757 | +2,939 | 0.01% | 3,926,884 |
| 2023-02-03 | 2023-02-01 | 10.039 | 393,818 | +12,858 | 0.01% | 3,953,539 |
| 2023-02-02 | 2023-01-31 | 9.734 | 380,960 | -735 | 0.01% | 3,708,314 |
| 2023-02-01 | 2023-01-30 | 9.712 | 381,695 | +37,105 | 0.01% | 3,707,156 |
| 2023-01-31 | 2023-01-27 | 10.529 | 344,590 | +5,510 | 0.01% | 3,628,179 |
| 2023-01-30 | 2023-01-26 | 10.224 | 339,080 | +37,472 | 0.01% | 3,466,788 |
| 2023-01-27 | 2023-01-20 | 10.779 | 301,608 | -34,533 | 0.01% | 3,251,155 |
| 2023-01-20 | 2023-01-18 | 10.235 | 336,141 | +12,858 | 0.01% | 3,440,400 |
| 2023-01-19 | 2023-01-17 | 10.115 | 323,283 | -28,287 | 0.01% | 3,270,078 |
| 2023-01-18 | 2023-01-16 | 10.518 | 351,570 | -7,348 | 0.01% | 3,697,843 |
| 2023-01-17 | 2023-01-13 | 10.660 | 358,918 | -1,469 | 0.01% | 3,825,934 |
| 2023-01-13 | 2023-01-11 | 10.409 | 360,387 | +52,901 | 0.01% | 3,751,341 |
| 2023-01-12 | 2023-01-10 | 10.867 | 307,486 | -2,205 | 0.01% | 3,341,300 |
| 2023-01-11 | 2023-01-09 | 10.464 | 309,691 | -73,106 | 0.01% | 3,240,496 |
| 2023-01-10 | 2023-01-06 | 9.995 | 382,797 | +44,819 | 0.01% | 3,826,227 |
| 2023-01-09 | 2023-01-05 | 10.224 | 337,978 | +8,817 | 0.01% | 3,455,521 |
| 2023-01-06 | 2023-01-04 | 10.300 | 329,161 | -5,878 | 0.01% | 3,390,464 |
| 2023-01-05 | 2023-01-03 | 10.061 | 335,039 | -29,389 | 0.01% | 3,370,753 |
| 2023-01-04 | 2022-12-30 | 9.473 | 364,428 | -11,021 | 0.01% | 3,452,157 |
| 2022-12-30 | 2022-12-28 | 9.462 | 375,449 | +734 | 0.01% | 3,552,469 |
| 2022-12-29 | 2022-12-23 | 9.081 | 374,715 | -1,836 | 0.01% | 3,402,724 |
| 2022-12-28 | 2022-12-22 | 9.233 | 376,551 | -6,613 | 0.01% | 3,476,796 |
| 2022-12-23 | 2022-12-21 | 8.950 | 383,164 | +11,021 | 0.01% | 3,429,384 |
| 2022-12-22 | 2022-12-20 | 8.939 | 372,143 | +9,184 | 0.01% | 3,326,692 |
| 2022-12-21 | 2022-12-19 | 9.016 | 362,959 | +1,470 | 0.01% | 3,272,258 |
| 2022-12-20 | 2022-12-16 | 9.930 | 361,489 | +1,469 | 0.01% | 3,589,628 |
| 2022-12-16 | 2022-12-14 | 9.930 | 360,020 | +1,102 | 0.01% | 3,575,041 |
| 2022-12-15 | 2022-12-13 | 10.170 | 358,918 | +33,431 | 0.01% | 3,650,074 |
| 2022-12-14 | 2022-12-12 | 9.930 | 325,487 | +9,184 | 0.01% | 3,232,124 |
| 2022-12-13 | 2022-12-09 | 10.268 | 316,303 | +8,817 | 0.01% | 3,247,690 |
| 2022-12-12 | 2022-12-08 | 10.355 | 307,486 | -66,126 | 0.01% | 3,183,944 |
| 2022-12-08 | 2022-12-06 | 9.005 | 373,612 | -9,919 | 0.01% | 3,364,232 |
| 2022-12-07 | 2022-12-05 | 8.558 | 383,531 | +11,021 | 0.01% | 3,282,333 |
| 2022-12-06 | 2022-12-02 | 7.404 | 372,510 | -3,674 | 0.01% | 2,758,077 |
| 2022-12-05 | 2022-12-01 | 7.099 | 376,184 | +25,716 | 0.01% | 2,670,592 |
| 2022-12-02 | 2022-11-30 | 6.489 | 350,468 | +9,184 | 0.01% | 2,274,334 |
| 2022-12-01 | 2022-11-29 | 6.163 | 341,284 | +3,674 | 0.01% | 2,103,255 |
| 2022-11-30 | 2022-11-28 | 5.466 | 337,610 | +8,816 | 0.01% | 1,845,349 |
| 2022-11-28 | 2022-11-24 | 4.878 | 328,794 | -1,837 | 0.01% | 1,603,842 |
| 2022-11-25 | 2022-11-23 | 4.845 | 330,631 | +368 | 0.01% | 1,602,002 |
| 2022-11-18 | 2022-11-16 | 5.335 | 330,263 | -9,919 | 0.01% | 1,762,039 |
| 2022-11-16 | 2022-11-14 | 4.889 | 340,182 | +2,572 | 0.01% | 1,663,096 |
| 2022-11-11 | 2022-11-09 | 4.344 | 337,610 | +1,836 | 0.01% | 1,466,722 |
| 2022-11-10 | 2022-11-08 | 4.410 | 335,774 | -16,164 | 0.01% | 1,480,682 |
| 2022-11-08 | 2022-11-04 | 4.170 | 351,938 | +15,797 | 0.01% | 1,467,657 |
| 2022-11-07 | 2022-11-03 | 4.040 | 336,141 | +1,837 | 0.01% | 1,357,860 |
| 2022-11-04 | 2022-11-02 | 4.257 | 334,304 | -9,184 | 0.01% | 1,423,239 |
| 2022-11-03 | 2022-11-01 | 3.811 | 343,488 | -15,430 | 0.01% | 1,308,999 |
| 2022-11-02 | 2022-10-31 | 3.408 | 358,918 | -735 | 0.01% | 1,223,205 |
| 2022-11-01 | 2022-10-28 | 3.321 | 359,653 | +33,798 | 0.01% | 1,194,382 |
| 2022-10-31 | 2022-10-27 | 3.615 | 325,855 | -8,082 | 0.01% | 1,177,937 |
| 2022-10-28 | 2022-10-26 | 3.615 | 333,937 | +368 | 0.01% | 1,207,153 |
| 2022-10-27 | 2022-10-25 | 3.452 | 333,569 | -7,348 | 0.01% | 1,151,342 |
| 2022-10-26 | 2022-10-24 | 3.419 | 340,917 | +11,756 | 0.01% | 1,165,569 |
| 2022-10-25 | 2022-10-21 | 3.789 | 329,161 | -7,347 | 0.01% | 1,247,232 |
| 2022-10-24 | 2022-10-20 | 3.996 | 336,508 | -735 | 0.01% | 1,344,686 |
| 2022-10-21 | 2022-10-19 | 4.138 | 337,243 | +4,408 | 0.01% | 1,395,360 |
| 2022-10-19 | 2022-10-17 | 4.562 | 332,835 | +10,287 | 0.01% | 1,518,457 |
| 2022-10-18 | 2022-10-14 | 4.693 | 322,548 | +367 | 0.01% | 1,513,670 |
| 2022-10-14 | 2022-10-12 | 5.117 | 322,181 | -8,450 | 0.01% | 1,648,760 |
| 2022-10-06 | 2022-10-03 | 5.335 | 330,631 | -7,347 | 0.01% | 1,764,003 |
| 2022-10-03 | 2022-09-29 | 5.488 | 337,978 | +2,204 | 0.01% | 1,854,721 |
| 2022-09-30 | 2022-09-28 | 5.825 | 335,774 | +5,143 | 0.01% | 1,955,962 |
| 2022-09-29 | 2022-09-27 | 5.869 | 330,631 | +735 | 0.01% | 1,940,403 |
| 2022-09-22 | 2022-09-20 | 5.509 | 329,896 | -5,510 | 0.01% | 1,817,553 |
| 2022-09-21 | 2022-09-19 | 5.074 | 335,406 | +5,510 | 0.01% | 1,701,831 |
| 2022-09-20 | 2022-09-16 | 5.248 | 329,896 | -11,021 | 0.01% | 1,731,345 |
| 2022-09-19 | 2022-09-15 | 5.226 | 340,917 | -6,980 | 0.01% | 1,781,761 |
| 2022-09-16 | 2022-09-14 | 5.607 | 347,897 | +12,858 | 0.01% | 1,950,821 |
| 2022-09-15 | 2022-09-13 | 5.651 | 335,039 | -78,984 | 0.01% | 1,893,312 |
| 2022-09-13 | 2022-09-08 | 5.074 | 414,023 | +146,947 | 0.01% | 2,100,729 |
| 2022-08-26 | 2022-08-24 | 4.889 | 267,076 | +1,837 | 0.01% | 1,305,692 |
| 2022-08-24 | 2022-08-22 | 5.063 | 265,239 | +367 | 0.01% | 1,342,919 |
| 2022-08-18 | 2022-08-16 | 5.313 | 264,872 | -2,571 | 0.01% | 1,407,393 |
| 2022-08-12 | 2022-08-10 | 5.139 | 267,443 | +2,571 | 0.01% | 1,374,462 |
| 2022-08-10 | 2022-08-08 | 5.390 | 264,872 | +6,245 | 0.01% | 1,427,581 |
| 2022-08-09 | 2022-08-05 | 5.455 | 258,627 | +6,613 | 0.01% | 1,410,819 |
| 2022-08-05 | 2022-08-03 | 5.455 | 252,014 | -5,510 | 0.01% | 1,374,744 |
| 2022-08-04 | 2022-08-02 | 5.368 | 257,524 | +5,510 | 0.01% | 1,382,370 |
| 2022-07-29 | 2022-07-27 | 5.520 | 252,014 | -3,306 | 0.01% | 1,391,208 |
| 2022-07-15 | 2022-07-13 | 5.270 | 255,320 | -1,837 | 0.01% | 1,345,519 |
| 2022-07-13 | 2022-07-11 | 5.324 | 257,157 | +4,776 | 0.01% | 1,369,200 |
| 2022-07-12 | 2022-07-08 | 5.705 | 252,381 | +5,510 | 0.01% | 1,439,950 |
| 2022-07-11 | 2022-07-07 | 5.597 | 246,871 | -3,673 | 0.01% | 1,381,633 |
| 2022-07-08 | 2022-07-06 | 5.466 | 250,544 | +3,673 | 0.01% | 1,369,454 |
| 2022-07-06 | 2022-07-04 | 5.629 | 246,871 | -10,653 | 0.01% | 1,389,697 |
| 2022-07-04 | 2022-06-29 | 5.880 | 257,524 | +49,594 | 0.01% | 1,514,157 |
| 2022-06-30 | 2022-06-28 | 6.043 | 207,930 | -159,070 | 0.00% | 1,256,521 |
| 2022-06-29 | 2022-06-27 | 5.357 | 367,000 | -11,021 | 0.01% | 1,966,033 |
| 2022-06-23 | 2022-06-21 | 4.824 | 378,021 | +735 | 0.01% | 1,823,389 |
| 2022-06-22 | 2022-06-20 | 4.671 | 377,286 | -36,737 | 0.01% | 1,762,331 |
| 2022-06-17 | 2022-06-15 | 5.020 | 414,023 | +66,126 | 0.01% | 2,078,189 |
| 2022-06-15 | 2022-06-13 | 4.987 | 347,897 | +5,511 | 0.01% | 1,734,905 |
| 2022-06-14 | 2022-06-10 | 5.346 | 342,386 | +16,531 | 0.01% | 1,830,447 |
| 2022-06-10 | 2022-06-08 | 5.444 | 325,855 | -14,327 | 0.01% | 1,774,001 |
| 2022-06-09 | 2022-06-07 | 5.215 | 340,182 | +9,919 | 0.01% | 1,774,216 |
| 2022-06-07 | 2022-06-02 | 4.976 | 330,263 | -41,145 | 0.01% | 1,643,371 |
| 2022-05-31 | 2022-05-27 | 4.638 | 371,408 | -9,184 | 0.01% | 1,722,743 |
| 2022-05-27 | 2022-05-25 | 4.519 | 380,592 | +95,515 | 0.01% | 1,719,758 |
| 2022-05-26 | 2022-05-24 | 4.573 | 285,077 | +5,511 | 0.01% | 1,303,680 |
| 2022-05-19 | 2022-05-17 | 4.911 | 279,566 | -5,511 | 0.01% | 1,372,842 |
| 2022-05-16 | 2022-05-12 | 4.802 | 285,077 | +5,511 | 0.01% | 1,368,864 |
| 2022-05-13 | 2022-05-11 | 4.976 | 279,566 | -12,124 | 0.01% | 1,391,106 |
| 2022-05-12 | 2022-05-10 | 4.856 | 291,690 | +12,124 | 0.01% | 1,416,498 |
| 2022-05-11 | 2022-05-06 | 5.052 | 279,566 | +367 | 0.01% | 1,412,414 |
| 2022-05-10 | 2022-05-05 | 5.368 | 279,199 | -12,858 | 0.01% | 1,498,719 |
| 2022-05-04 | 2022-04-29 | 5.335 | 292,057 | +4,408 | 0.01% | 1,558,200 |
| 2022-04-28 | 2022-04-26 | 5.063 | 287,649 | +19,838 | 0.01% | 1,456,382 |
| 2022-04-27 | 2022-04-25 | 4.987 | 267,811 | +10,654 | 0.01% | 1,335,529 |
| 2022-04-26 | 2022-04-22 | 5.259 | 257,157 | +2,204 | 0.01% | 1,352,400 |
| 2022-04-25 | 2022-04-21 | 5.368 | 254,953 | +20,940 | 0.01% | 1,368,569 |
| 2022-04-19 | 2022-04-13 | 5.640 | 234,013 | -4,408 | 0.00% | 1,319,864 |
| 2022-04-13 | 2022-04-11 | 5.455 | 238,421 | +734 | 0.00% | 1,300,594 |
| 2022-04-12 | 2022-04-08 | 5.825 | 237,687 | +2,939 | 0.00% | 1,384,582 |
| 2022-04-11 | 2022-04-07 | 5.891 | 234,748 | +9,185 | 0.00% | 1,382,798 |
| 2022-03-29 | 2022-03-25 | 5.999 | 225,563 | +20,205 | 0.00% | 1,353,253 |
| 2022-03-28 | 2022-03-24 | 6.283 | 205,358 | +3,673 | 0.00% | 1,290,170 |
| 2022-03-25 | 2022-03-23 | 6.293 | 201,685 | +18,369 | 0.00% | 1,269,290 |
| 2022-03-23 | 2022-03-21 | 6.097 | 183,316 | +17,633 | 0.00% | 1,117,758 |
| 2022-03-22 | 2022-03-18 | 6.239 | 165,683 | -141,069 | 0.00% | 1,033,694 |
| 2022-03-21 | 2022-03-17 | 5.760 | 306,752 | +8,082 | 0.01% | 1,766,862 |
| 2022-03-18 | 2022-03-16 | 5.150 | 298,670 | +138,498 | 0.01% | 1,538,198 |
| 2022-03-17 | 2022-03-15 | 4.704 | 160,172 | +21,307 | 0.00% | 753,407 |
| 2022-03-16 | 2022-03-14 | 5.575 | 138,865 | +735 | 0.00% | 774,145 |
| 2022-03-15 | 2022-03-11 | 6.424 | 138,130 | +6,613 | 0.00% | 887,359 |
| 2022-03-14 | 2022-03-10 | 6.707 | 131,517 | +734 | 0.00% | 882,109 |
| 2022-03-09 | 2022-03-07 | 6.685 | 130,783 | +1,837 | 0.00% | 874,338 |
| 2022-03-04 | 2022-03-02 | 7.034 | 128,946 | +1,837 | 0.00% | 906,985 |
| 2022-02-28 | 2022-02-24 | 7.535 | 127,109 | +1,469 | 0.00% | 957,728 |
| 2022-02-24 | 2022-02-22 | 8.014 | 125,640 | -1,836 | 0.00% | 1,006,851 |
| 2022-02-23 | 2022-02-21 | 8.199 | 127,476 | +2,571 | 0.00% | 1,045,160 |
| 2022-02-22 | 2022-02-18 | 8.395 | 124,905 | +735 | 0.00% | 1,048,561 |
| 2022-02-21 | 2022-02-17 | 8.351 | 124,170 | -7,347 | 0.00% | 1,036,983 |
| 2022-02-18 | 2022-02-16 | 8.253 | 131,517 | -1,103 | 0.00% | 1,085,452 |
| 2022-02-17 | 2022-02-15 | 7.763 | 132,620 | +1,103 | 0.00% | 1,029,575 |
| 2022-02-16 | 2022-02-14 | 7.861 | 131,517 | -2,572 | 0.00% | 1,033,900 |
| 2022-02-15 | 2022-02-11 | 8.221 | 134,089 | +3,306 | 0.00% | 1,102,300 |
| 2022-02-14 | 2022-02-10 | 8.221 | 130,783 | -4,041 | 0.00% | 1,075,122 |
| 2022-02-11 | 2022-02-09 | 8.090 | 134,824 | -4,408 | 0.00% | 1,090,726 |
| 2022-02-10 | 2022-02-08 | 7.894 | 139,232 | -9,184 | 0.00% | 1,099,099 |
| 2022-02-09 | 2022-02-07 | 7.633 | 148,416 | -1,102 | 0.00% | 1,132,813 |
| 2022-02-08 | 2022-02-04 | 7.622 | 149,518 | +2,204 | 0.00% | 1,139,596 |
| 2022-01-28 | 2022-01-26 | 7.752 | 147,314 | +734 | 0.00% | 1,142,046 |
| 2022-01-27 | 2022-01-25 | 7.785 | 146,580 | -1,836 | 0.00% | 1,141,144 |
| 2022-01-26 | 2022-01-24 | 7.948 | 148,416 | +734 | 0.00% | 1,179,677 |
| 2022-01-21 | 2022-01-19 | 7.916 | 147,682 | -367 | 0.00% | 1,169,019 |
| 2022-01-20 | 2022-01-18 | 7.916 | 148,049 | +2,204 | 0.00% | 1,171,924 |
| 2022-01-19 | 2022-01-17 | 7.981 | 145,845 | -62,452 | 0.00% | 1,164,006 |
| 2022-01-13 | 2022-01-11 | 6.805 | 208,297 | +735 | 0.00% | 1,417,498 |
| 2022-01-12 | 2022-01-10 | 6.871 | 207,562 | -9,185 | 0.00% | 1,426,057 |
| 2022-01-10 | 2022-01-06 | 6.860 | 216,747 | +2,572 | 0.00% | 1,486,802 |
| 2022-01-07 | 2022-01-05 | 6.871 | 214,175 | -11,021 | 0.00% | 1,471,491 |
| 2022-01-05 | 2022-01-03 | 7.088 | 225,196 | +735 | 0.00% | 1,596,251 |
| 2022-01-04 | 2021-12-31 | 6.936 | 224,461 | -85,597 | 0.00% | 1,556,825 |
| 2021-12-30 | 2021-12-28 | 6.740 | 310,058 | -1,102 | 0.01% | 2,089,744 |
| 2021-12-29 | 2021-12-24 | 6.871 | 311,160 | -44,084 | 0.01% | 2,137,828 |
| 2021-12-23 | 2021-12-21 | 6.130 | 355,244 | +1,837 | 0.01% | 2,177,683 |
| 2021-12-21 | 2021-12-17 | 6.010 | 353,407 | +4,041 | 0.01% | 2,124,094 |
| 2021-12-20 | 2021-12-16 | 6.217 | 349,366 | +734 | 0.01% | 2,172,083 |
| 2021-12-17 | 2021-12-15 | 6.195 | 348,632 | +1,837 | 0.01% | 2,159,927 |
| 2021-12-16 | 2021-12-14 | 6.141 | 346,795 | +2,572 | 0.01% | 2,129,666 |
| 2021-12-14 | 2021-12-10 | 6.925 | 344,223 | +3,674 | 0.01% | 2,383,727 |
| 2021-12-09 | 2021-12-07 | 7.088 | 340,549 | -1,470 | 0.01% | 2,413,905 |
| 2021-12-08 | 2021-12-06 | 6.783 | 342,019 | +2,204 | 0.01% | 2,320,053 |
| 2021-12-06 | 2021-12-02 | 6.871 | 339,815 | +4,041 | 0.01% | 2,334,702 |
| 2021-12-03 | 2021-12-01 | 6.914 | 335,774 | +368 | 0.01% | 2,321,562 |
| 2021-12-02 | 2021-11-30 | 7.567 | 335,406 | -11,756 | 0.01% | 2,538,138 |
| 2021-12-01 | 2021-11-29 | 7.829 | 347,162 | +10,654 | 0.01% | 2,717,820 |
| 2021-11-30 | 2021-11-26 | 8.493 | 336,508 | +367 | 0.01% | 2,857,917 |
| 2021-11-29 | 2021-11-25 | 9.081 | 336,141 | -1,469 | 0.01% | 3,052,440 |
| 2021-11-26 | 2021-11-24 | 8.569 | 337,610 | +1,102 | 0.01% | 2,893,008 |
| 2021-11-24 | 2021-11-22 | 8.308 | 336,508 | -9,185 | 0.01% | 2,795,629 |
| 2021-11-19 | 2021-11-17 | 8.036 | 345,693 | +4,409 | 0.01% | 2,777,835 |
| 2021-11-18 | 2021-11-16 | 8.025 | 341,284 | +4,776 | 0.01% | 2,738,691 |
| 2021-11-17 | 2021-11-15 | 7.513 | 336,508 | +2,204 | 0.01% | 2,528,157 |
| 2021-11-11 | 2021-11-09 | 7.611 | 334,304 | +2,204 | 0.01% | 2,544,359 |
| 2021-11-10 | 2021-11-08 | 7.785 | 332,100 | -2,939 | 0.01% | 2,585,440 |
| 2021-11-05 | 2021-11-03 | 7.480 | 335,039 | +367 | 0.01% | 2,506,177 |
| 2021-11-02 | 2021-10-29 | 7.622 | 334,672 | +1,470 | 0.01% | 2,550,803 |
| 2021-11-01 | 2021-10-28 | 7.742 | 333,202 | +2,571 | 0.01% | 2,579,507 |
| 2021-10-29 | 2021-10-27 | 7.840 | 330,631 | +1,837 | 0.01% | 2,592,004 |
| 2021-10-28 | 2021-10-26 | 7.829 | 328,794 | +2,572 | 0.01% | 2,574,023 |
| 2021-10-27 | 2021-10-25 | 7.731 | 326,222 | +367 | 0.01% | 2,521,919 |
| 2021-10-20 | 2021-10-18 | 7.600 | 325,855 | -1,837 | 0.01% | 2,476,506 |
| 2021-10-18 | 2021-10-12 | 7.306 | 327,692 | +11,756 | 0.01% | 2,394,131 |
| 2021-10-15 | 2021-10-11 | 6.969 | 315,936 | +3,674 | 0.01% | 2,201,601 |
| 2021-10-06 | 2021-10-04 | 7.001 | 312,262 | +91,842 | 0.01% | 2,186,199 |
| 2021-09-30 | 2021-09-28 | 6.936 | 220,420 | +9,184 | 0.00% | 1,528,798 |
| 2021-09-23 | 2021-09-20 | 6.424 | 211,236 | -88,168 | 0.00% | 1,356,999 |
| 2021-09-21 | 2021-09-17 | 6.642 | 299,404 | +9,184 | 0.01% | 1,988,598 |
| 2021-09-17 | 2021-09-15 | 6.969 | 290,220 | +86,331 | 0.01% | 2,022,399 |
| 2021-09-16 | 2021-09-14 | 9.810 | 203,889 | -55,105 | 0.00% | 2,000,222 |
| 2021-09-13 | 2021-09-09 | 10.409 | 258,994 | +735 | 0.01% | 2,695,921 |
| 2021-09-08 | 2021-09-06 | 9.919 | 258,259 | -1,470 | 0.01% | 2,561,730 |
| 2021-09-03 | 2021-09-01 | 9.941 | 259,729 | +735 | 0.01% | 2,581,968 |
| 2021-09-02 | 2021-08-31 | 9.538 | 258,994 | -9,184 | 0.01% | 2,470,321 |
| 2021-08-30 | 2021-08-26 | 9.571 | 268,178 | -11,021 | 0.01% | 2,566,679 |
| 2021-08-27 | 2021-08-25 | 9.418 | 279,199 | +9,184 | 0.01% | 2,629,599 |
| 2021-08-26 | 2021-08-24 | 9.320 | 270,015 | -22,042 | 0.01% | 2,516,641 |
| 2021-08-24 | 2021-08-20 | 8.373 | 292,057 | +735 | 0.01% | 2,445,420 |
| 2021-08-23 | 2021-08-19 | 8.722 | 291,322 | +2,939 | 0.01% | 2,540,770 |
| 2021-08-17 | 2021-08-13 | 9.288 | 288,383 | -368 | 0.01% | 2,678,417 |
| 2021-08-16 | 2021-08-12 | 9.691 | 288,751 | +1,470 | 0.01% | 2,798,163 |
| 2021-08-13 | 2021-08-11 | 9.636 | 287,281 | +367 | 0.01% | 2,768,278 |
| 2021-08-10 | 2021-08-06 | 9.799 | 286,914 | +368 | 0.01% | 2,811,602 |
| 2021-08-06 | 2021-08-04 | 9.745 | 286,546 | +55,839 | 0.01% | 2,792,396 |
| 2021-08-04 | 2021-08-02 | 10.714 | 230,707 | +47,023 | 0.00% | 2,471,812 |
| 2021-07-27 | 2021-07-23 | 11.955 | 183,684 | -6,612 | 0.00% | 2,196,005 |
| 2021-07-07 | 2021-07-05 | 13.197 | 190,296 | +367 | 0.00% | 2,511,261 |
| 2021-06-28 | 2021-06-24 | 13.850 | 189,929 | +22,042 | 0.00% | 2,630,498 |
| 2021-06-22 | 2021-06-18 | 13.981 | 167,887 | +8,450 | 0.00% | 2,347,154 |
| 2021-05-17 | 2021-05-13 | 14.111 | 159,437 | +20,205 | 0.00% | 2,249,851 |
| 2021-05-14 | 2021-05-12 | 14.460 | 139,232 | +1,837 | 0.00% | 2,013,245 |
| 2021-05-03 | 2021-04-29 | 16.398 | 137,395 | +1,836 | 0.00% | 2,252,970 |
| 2021-04-16 | 2021-04-14 | 16.289 | 135,559 | +2,205 | 0.00% | 2,208,104 |
| 2021-04-14 | 2021-04-12 | 16.507 | 133,354 | -7,348 | 0.00% | 2,201,227 |
| 2021-03-26 | 2021-03-24 | 16.136 | 140,702 | -2,939 | 0.00% | 2,270,430 |
| 2021-03-25 | 2021-03-23 | 17.008 | 143,641 | -1,836 | 0.00% | 2,442,975 |
| 2021-03-24 | 2021-03-22 | 17.160 | 145,477 | -2,205 | 0.00% | 2,496,377 |
| 2021-03-22 | 2021-03-18 | 17.770 | 147,682 | +5,511 | 0.00% | 2,624,263 |
| 2021-03-18 | 2021-03-16 | 17.900 | 142,171 | -1,837 | 0.00% | 2,544,910 |
| 2021-03-17 | 2021-03-15 | 17.225 | 144,008 | -735 | 0.00% | 2,480,577 |
| 2021-03-11 | 2021-03-09 | 16.920 | 144,743 | -98,821 | 0.00% | 2,449,109 |
| 2021-03-10 | 2021-03-08 | 16.289 | 243,564 | -2,572 | 0.01% | 3,967,384 |
| 2021-03-09 | 2021-03-05 | 17.095 | 246,136 | -35,267 | 0.01% | 4,207,599 |
| 2021-03-08 | 2021-03-04 | 16.942 | 281,403 | -18,369 | 0.01% | 4,767,579 |
| 2021-03-03 | 2021-03-01 | 16.311 | 299,772 | -9,184 | 0.01% | 4,889,478 |
| 2021-03-02 | 2021-02-26 | 15.940 | 308,956 | -28,287 | 0.01% | 4,924,898 |
| 2021-02-26 | 2021-02-24 | 17.203 | 337,243 | -8,082 | 0.01% | 5,801,758 |
| 2021-02-25 | 2021-02-23 | 16.528 | 345,325 | -58,044 | 0.01% | 5,707,677 |
| 2021-02-23 | 2021-02-19 | 15.309 | 403,369 | +9,184 | 0.01% | 6,175,149 |
| 2021-02-22 | 2021-02-18 | 15.636 | 394,185 | +32,328 | 0.01% | 6,163,311 |
| 2021-02-19 | 2021-02-17 | 16.245 | 361,857 | +5,511 | 0.01% | 5,878,484 |
| 2021-02-17 | 2021-02-11 | 15.309 | 356,346 | +8,082 | 0.01% | 5,455,277 |
| 2021-02-16 | 2021-02-09 | 15.178 | 348,264 | +7,715 | 0.01% | 5,286,046 |
| 2021-02-10 | 2021-02-08 | 14.808 | 340,549 | +12,123 | 0.01% | 5,042,874 |
| 2021-02-09 | 2021-02-05 | 14.351 | 328,426 | +4,041 | 0.01% | 4,713,164 |
| 2021-01-20 | 2021-01-18 | 13.218 | 324,385 | +26,083 | 0.01% | 4,287,844 |
| 2021-01-18 | 2021-01-14 | 13.610 | 298,302 | +7,347 | 0.01% | 4,059,997 |
| 2021-01-08 | 2021-01-06 | 14.198 | 290,955 | +368 | 0.01% | 4,131,074 |
| 2021-01-05 | 2020-12-31 | 14.177 | 290,587 | +13,592 | 0.01% | 4,119,521 |
| 2020-12-28 | 2020-12-22 | 14.002 | 276,995 | +1,102 | 0.01% | 3,878,577 |
| 2020-12-22 | 2020-12-18 | 14.656 | 275,893 | +368 | 0.01% | 4,043,387 |
| 2020-12-02 | 2020-11-30 | 14.394 | 275,525 | +6,245 | 0.01% | 3,965,994 |
| 2020-11-18 | 2020-11-16 | 14.939 | 269,280 | +17,266 | 0.01% | 4,022,701 |
| 2020-11-17 | 2020-11-13 | 14.481 | 252,014 | +1,837 | 0.01% | 3,649,521 |
| 2020-11-16 | 2020-11-12 | 14.677 | 250,177 | +14,695 | 0.01% | 3,671,951 |
| 2020-11-13 | 2020-11-11 | 14.852 | 235,482 | -1,837 | 0.00% | 3,497,290 |
| 2020-11-12 | 2020-11-10 | 14.917 | 237,319 | -42,247 | 0.00% | 3,540,077 |
| 2020-11-11 | 2020-11-09 | 13.567 | 279,566 | -1,103 | 0.01% | 3,792,818 |
| 2020-11-10 | 2020-11-06 | 12.783 | 280,669 | -14,694 | 0.01% | 3,587,750 |
| 2020-11-09 | 2020-11-05 | 12.696 | 295,363 | +22,409 | 0.01% | 3,749,853 |
| 2020-10-28 | 2020-10-23 | 12.739 | 272,954 | +4,409 | 0.01% | 3,477,242 |
| 2020-10-19 | 2020-10-15 | 11.955 | 268,545 | +15,429 | 0.01% | 3,210,547 |
| 2020-10-16 | 2020-10-14 | 12.108 | 253,116 | +20,205 | 0.01% | 3,064,672 |
| 2020-10-15 | 2020-10-12 | 12.870 | 232,911 | +22,042 | 0.00% | 2,997,554 |
| 2020-10-14 | 2020-10-09 | 12.870 | 210,869 | +1,102 | 0.00% | 2,713,875 |
| 2020-10-12 | 2020-10-08 | 13.066 | 209,767 | +735 | 0.00% | 2,740,804 |
| 2020-10-08 | 2020-10-06 | 13.414 | 209,032 | +1,837 | 0.00% | 2,804,033 |
| 2020-10-06 | 2020-09-30 | 13.458 | 207,195 | +7,347 | 0.00% | 2,788,414 |
| 2020-09-24 | 2020-09-22 | 13.436 | 199,848 | +37,839 | 0.00% | 2,685,187 |
| 2020-09-14 | 2020-09-10 | 14.808 | 162,009 | +3,306 | 0.00% | 2,399,041 |
| 2020-09-08 | 2020-09-04 | 15.744 | 158,703 | +4,041 | 0.00% | 2,498,694 |
| 2020-09-03 | 2020-09-01 | 16.093 | 154,662 | +3,674 | 0.00% | 2,488,958 |
| 2020-08-28 | 2020-08-26 | 16.332 | 150,988 | +367 | 0.00% | 2,466,001 |
| 2020-08-27 | 2020-08-25 | 16.420 | 150,621 | -9,184 | 0.00% | 2,473,127 |
| 2020-08-14 | 2020-08-12 | 16.224 | 159,805 | -2,939 | 0.00% | 2,592,604 |
| 2020-08-13 | 2020-08-11 | 15.744 | 162,744 | -20,572 | 0.00% | 2,562,317 |
| 2020-08-06 | 2020-08-04 | 14.808 | 183,316 | +9,184 | 0.00% | 2,714,556 |
| 2020-08-03 | 2020-07-30 | 14.373 | 174,132 | +735 | 0.00% | 2,502,719 |
| 2020-07-29 | 2020-07-27 | 13.654 | 173,397 | +367 | 0.00% | 2,367,547 |
| 2020-07-28 | 2020-07-24 | 14.133 | 173,030 | +1,102 | 0.00% | 2,445,432 |
| 2020-07-27 | 2020-07-23 | 14.677 | 171,928 | +18,368 | 0.00% | 2,523,458 |
| 2020-07-24 | 2020-07-22 | 14.699 | 153,560 | +36,737 | 0.00% | 2,257,207 |
| 2020-07-23 | 2020-07-21 | 15.244 | 116,823 | +45,921 | 0.00% | 1,780,803 |
| 2020-07-22 | 2020-07-20 | 15.135 | 70,902 | -6,245 | 0.00% | 1,073,082 |
| 2020-07-16 | 2020-07-14 | 15.570 | 77,147 | -42,247 | 0.00% | 1,201,198 |
| 2020-07-13 | 2020-07-09 | 14.438 | 119,394 | -2,572 | 0.00% | 1,723,795 |
| 2020-07-09 | 2020-07-07 | 15.048 | 121,966 | -367 | 0.00% | 1,835,297 |
| 2020-07-03 | 2020-06-30 | 14.525 | 122,333 | -18,369 | 0.00% | 1,776,884 |
| 2020-06-29 | 2020-06-24 | 15.069 | 140,702 | +18,369 | 0.00% | 2,120,293 |
| 2020-06-26 | 2020-06-23 | 14.939 | 122,333 | -2,939 | 0.00% | 1,827,500 |
| 2020-06-23 | 2020-06-19 | 15.461 | 125,272 | -1,102 | 0.00% | 1,936,876 |
| 2020-06-18 | 2020-06-16 | 15.461 | 126,374 | +64,656 | 0.00% | 1,953,915 |
| 2020-06-16 | 2020-06-12 | 15.940 | 61,718 | -19,838 | 0.00% | 983,813 |
| 2020-06-15 | 2020-06-11 | 16.224 | 81,556 | -16,164 | 0.00% | 1,323,128 |
| 2020-06-11 | 2020-06-09 | 17.008 | 97,720 | +1,470 | 0.00% | 1,661,973 |
| 2020-05-28 | 2020-05-26 | 14.917 | 96,250 | +9,184 | 0.00% | 1,435,757 |
| 2020-05-27 | 2020-05-25 | 14.394 | 87,066 | +27,553 | 0.00% | 1,253,256 |
| 2020-05-14 | 2020-05-12 | 15.548 | 59,513 | -3,674 | 0.00% | 925,336 |
| 2020-05-13 | 2020-05-11 | 15.679 | 63,187 | +2,939 | 0.00% | 990,717 |
| 2020-05-12 | 2020-05-08 | 15.396 | 60,248 | -35,267 | 0.00% | 927,581 |
| 2020-05-07 | 2020-05-05 | 14.590 | 95,515 | +367 | 0.00% | 1,393,593 |
| 2020-04-23 | 2020-04-21 | 14.416 | 95,148 | +6,245 | 0.00% | 1,371,662 |
| 2020-04-21 | 2020-04-17 | 14.939 | 88,903 | -18,736 | 0.00% | 1,328,098 |
| 2020-04-17 | 2020-04-15 | 14.177 | 107,639 | +3,674 | 0.00% | 1,525,950 |
| 2020-04-15 | 2020-04-09 | 14.002 | 103,965 | +735 | 0.00% | 1,455,753 |
| 2020-03-31 | 2020-03-27 | 13.393 | 103,230 | +56,207 | 0.00% | 1,382,517 |
| 2020-03-30 | 2020-03-26 | 13.828 | 47,023 | -367 | 0.00% | 650,240 |
| 2020-03-27 | 2020-03-25 | 13.741 | 47,390 | +367 | 0.00% | 651,187 |
| 2020-03-02 | 2020-02-27 | 17.595 | 47,023 | +367 | 0.00% | 827,392 |
| 2020-02-26 | 2020-02-24 | 18.162 | 46,656 | -734 | 0.00% | 847,351 |
| 2020-02-25 | 2020-02-21 | 18.554 | 47,390 | +1,102 | 0.00% | 879,257 |
| 2020-02-19 | 2020-02-17 | 18.837 | 46,288 | +3,673 | 0.00% | 871,915 |
| 2020-02-14 | 2020-02-12 | 19.338 | 42,615 | +2,939 | 0.00% | 824,072 |
| 2020-02-07 | 2020-02-05 | 18.423 | 39,676 | -3,306 | 0.00% | 730,950 |
| 2020-02-05 | 2020-02-03 | 18.271 | 42,982 | +735 | 0.00% | 785,305 |
| 2020-02-03 | 2020-01-30 | 17.813 | 42,247 | -2,939 | 0.00% | 752,556 |
| 2020-01-31 | 2020-01-29 | 18.793 | 45,186 | -6,980 | 0.00% | 849,189 |
| 2020-01-23 | 2020-01-21 | 20.274 | 52,166 | +2,571 | 0.00% | 1,057,613 |
| 2020-01-22 | 2020-01-20 | 21.297 | 49,595 | -1,836 | 0.00% | 1,056,249 |
| 2020-01-21 | 2020-01-17 | 22.484 | 51,431 | -38,574 | 0.00% | 1,156,391 |
| 2020-01-10 | 2020-01-08 | 21.602 | 90,005 | -9,184 | 0.00% | 1,944,321 |
| 2020-01-08 | 2020-01-06 | 21.472 | 99,189 | -9,184 | 0.00% | 2,129,757 |
| 2020-01-06 | 2020-01-02 | 21.885 | 108,373 | -1,102 | 0.00% | 2,371,793 |
| 2019-12-23 | 2019-12-19 | 20.318 | 109,475 | -1,837 | 0.00% | 2,224,263 |
| 2019-12-20 | 2019-12-18 | 19.926 | 111,312 | -1,470 | 0.00% | 2,217,955 |
| 2019-12-17 | 2019-12-13 | 19.882 | 112,782 | -1,102 | 0.00% | 2,242,333 |
| 2019-12-16 | 2019-12-12 | 18.793 | 113,884 | -1,102 | 0.00% | 2,140,243 |
| 2019-12-13 | 2019-12-11 | 17.944 | 114,986 | +1,102 | 0.00% | 2,063,297 |
| 2019-12-10 | 2019-12-06 | 18.750 | 113,884 | +1,470 | 0.00% | 2,135,283 |
| 2019-11-29 | 2019-11-27 | 19.338 | 112,414 | -1,837 | 0.00% | 2,173,817 |
| 2019-11-28 | 2019-11-26 | 19.381 | 114,251 | -1,837 | 0.00% | 2,214,316 |
| 2019-11-21 | 2019-11-19 | 18.902 | 116,088 | +1,469 | 0.00% | 2,194,303 |
| 2019-11-15 | 2019-11-13 | 18.575 | 114,619 | -1,836 | 0.00% | 2,129,096 |
| 2019-11-14 | 2019-11-12 | 18.880 | 116,455 | +1,836 | 0.00% | 2,198,704 |
| 2019-11-07 | 2019-11-05 | 19.468 | 114,619 | -4,408 | 0.00% | 2,231,432 |
| 2019-11-06 | 2019-11-04 | 18.989 | 119,027 | +2,939 | 0.00% | 2,260,224 |
| 2019-10-28 | 2019-10-24 | 18.271 | 116,088 | -735 | 0.00% | 2,120,991 |
| 2019-10-08 | 2019-10-03 | 17.073 | 116,823 | +3,674 | 0.00% | 1,994,500 |
| 2019-09-16 | 2019-09-12 | 18.401 | 113,149 | -2,204 | 0.00% | 2,082,078 |
| 2019-09-10 | 2019-09-06 | 18.249 | 115,353 | -735 | 0.00% | 2,105,050 |
| 2019-09-05 | 2019-09-03 | 16.746 | 116,088 | +735 | 0.00% | 1,944,031 |
| 2019-08-28 | 2019-08-26 | 17.769 | 115,353 | +3,248 | 0.00% | 2,049,731 |
| 2019-08-22 | 2019-08-20 | 18.576 | 112,105 | +714 | 0.00% | 2,082,449 |
| 2019-08-16 | 2019-08-14 | 17.388 | 111,391 | +2,142 | 0.00% | 1,936,898 |
| 2019-08-06 | 2019-08-02 | 18.912 | 109,249 | +3,213 | 0.00% | 2,066,116 |
| 2019-08-05 | 2019-08-01 | 20.032 | 106,036 | +2,143 | 0.00% | 2,124,153 |
| 2019-07-26 | 2019-07-24 | 21.310 | 103,893 | +2,142 | 0.00% | 2,213,919 |
| 2019-07-18 | 2019-07-16 | 21.466 | 101,751 | +2,856 | 0.00% | 2,184,234 |
| 2019-07-11 | 2019-07-09 | 21.108 | 98,895 | -1,785 | 0.00% | 2,087,469 |
| 2019-07-05 | 2019-07-03 | 20.705 | 100,680 | -2,499 | 0.00% | 2,084,539 |
| 2019-06-27 | 2019-06-25 | 18.285 | 103,179 | +2,142 | 0.00% | 1,886,585 |
| 2019-06-25 | 2019-06-21 | 18.979 | 101,037 | -1,785 | 0.00% | 1,917,603 |
| 2019-06-24 | 2019-06-20 | 19.248 | 102,822 | -1,428 | 0.00% | 1,979,129 |
| 2019-06-18 | 2019-06-14 | 17.926 | 104,250 | +2,499 | 0.00% | 1,868,792 |
| 2019-06-14 | 2019-06-12 | 18.083 | 101,751 | -2,499 | 0.00% | 1,839,955 |
| 2019-06-13 | 2019-06-11 | 18.531 | 104,250 | -2,500 | 0.00% | 1,931,864 |
| 2019-06-10 | 2019-06-05 | 17.680 | 106,750 | -25,705 | 0.00% | 1,887,295 |
| 2019-06-06 | 2019-06-04 | 16.963 | 132,455 | +2,499 | 0.00% | 2,246,773 |
| 2019-06-03 | 2019-05-30 | 19.020 | 129,956 | +8,705 | 0.00% | 2,471,756 |
| 2019-05-31 | 2019-05-29 | 19.411 | 121,251 | +23,625 | 0.00% | 2,353,652 |
| 2019-05-27 | 2019-05-23 | 18.951 | 97,626 | +3,474 | 0.00% | 1,850,097 |
| 2019-05-24 | 2019-05-22 | 19.480 | 94,152 | +12,507 | 0.00% | 1,834,126 |
| 2019-05-22 | 2019-05-20 | 19.711 | 81,645 | -2,432 | 0.00% | 1,609,284 |
| 2019-05-16 | 2019-05-14 | 20.931 | 84,077 | +6,949 | 0.00% | 1,759,829 |
| 2019-05-14 | 2019-05-09 | 22.681 | 77,128 | +1,042 | 0.00% | 1,749,353 |
| 2019-05-10 | 2019-05-08 | 23.602 | 76,086 | -4,169 | 0.00% | 1,795,800 |
| 2019-04-04 | 2019-04-02 | 23.142 | 80,255 | -1,042 | 0.00% | 1,857,237 |
| 2019-03-25 | 2019-03-21 | 21.829 | 81,297 | -18,414 | 0.00% | 1,774,648 |
| 2019-03-19 | 2019-03-15 | 20.793 | 99,711 | -1,390 | 0.00% | 2,073,290 |
| 2019-03-12 | 2019-03-08 | 20.839 | 101,101 | +1,390 | 0.00% | 2,106,848 |
| 2019-03-11 | 2019-03-07 | 21.530 | 99,711 | +12,507 | 0.00% | 2,146,762 |
| 2019-03-08 | 2019-03-06 | 22.244 | 87,204 | +3,127 | 0.00% | 1,939,737 |
| 2019-03-07 | 2019-03-05 | 22.382 | 84,077 | +2,780 | 0.00% | 1,881,797 |
| 2019-02-22 | 2019-02-20 | 22.359 | 81,297 | -3,822 | 0.00% | 1,817,703 |
| 2019-02-21 | 2019-02-19 | 21.530 | 85,119 | +2,432 | 0.00% | 1,832,599 |
| 2019-02-13 | 2019-02-11 | 21.875 | 82,687 | +1,390 | 0.00% | 1,808,798 |
| 2019-01-30 | 2019-01-28 | 20.977 | 81,297 | -4,517 | 0.00% | 1,705,384 |
| 2019-01-25 | 2019-01-23 | 20.379 | 85,814 | +2,432 | 0.00% | 1,748,762 |
| 2018-12-06 | 2018-12-04 | 22.681 | 83,382 | -4,864 | 0.00% | 1,891,201 |
| 2018-11-15 | 2018-11-13 | 18.536 | 88,246 | -3,474 | 0.00% | 1,635,762 |
| 2018-11-14 | 2018-11-12 | 18.007 | 91,720 | +6,601 | 0.00% | 1,651,582 |
| 2018-11-13 | 2018-11-09 | 18.605 | 85,119 | +3,474 | 0.00% | 1,583,679 |
| 2018-11-07 | 2018-11-05 | 21.415 | 81,645 | +1,042 | 0.00% | 1,748,404 |
| 2018-10-05 | 2018-10-03 | 19.918 | 80,603 | -3,474 | 0.00% | 1,605,449 |
| 2018-10-04 | 2018-10-02 | 19.780 | 84,077 | +3,474 | 0.00% | 1,663,028 |
| 2018-09-18 | 2018-09-14 | 23.040 | 80,603 | +3,110 | 0.00% | 1,857,131 |
| 2018-09-17 | 2018-09-13 | 21.651 | 77,493 | -2,004 | 0.00% | 1,677,827 |
| 2018-09-14 | 2018-09-12 | 20.502 | 79,497 | +2,004 | 0.00% | 1,629,824 |
| 2018-08-30 | 2018-08-28 | 25.567 | 77,493 | -1,336 | 0.00% | 1,981,283 |
| 2018-08-23 | 2018-08-21 | 24.729 | 78,829 | +1,336 | 0.00% | 1,949,361 |
| 2018-08-22 | 2018-08-20 | 24.130 | 77,493 | -5,678 | 0.00% | 1,869,923 |
| 2018-08-16 | 2018-08-14 | 23.448 | 83,171 | -3,340 | 0.00% | 1,950,163 |
| 2018-08-08 | 2018-08-06 | 23.472 | 86,511 | +6,012 | 0.00% | 2,030,550 |
| 2018-08-06 | 2018-08-02 | 24.849 | 80,499 | +668 | 0.00% | 2,000,298 |
| 2018-07-31 | 2018-07-27 | 28.501 | 79,831 | +2,338 | 0.00% | 2,275,279 |
| 2018-07-23 | 2018-07-19 | 28.381 | 77,493 | -2,338 | 0.00% | 2,199,364 |
| 2018-07-19 | 2018-07-17 | 28.501 | 79,831 | +2,338 | 0.00% | 2,275,279 |
| 2018-07-13 | 2018-07-11 | 28.561 | 77,493 | +3,674 | 0.00% | 2,213,284 |
| 2018-07-12 | 2018-07-10 | 29.160 | 73,819 | +3,341 | 0.00% | 2,152,550 |
| 2018-07-05 | 2018-07-03 | 27.843 | 70,478 | +2,004 | 0.00% | 1,962,288 |
| 2018-06-14 | 2018-06-12 | 34.429 | 68,474 | -9,687 | 0.00% | 2,357,490 |
| 2018-06-13 | 2018-06-11 | 33.651 | 78,161 | -1,336 | 0.00% | 2,630,163 |
| 2018-06-08 | 2018-06-06 | 33.411 | 79,497 | +11,023 | 0.00% | 2,656,080 |
| 2018-05-21 | 2018-05-17 | 34.968 | 68,474 | -1,670 | 0.00% | 2,394,389 |
| 2018-05-18 | 2018-05-16 | 34.489 | 70,144 | +1,670 | 0.00% | 2,419,186 |
| 2018-05-17 | 2018-05-15 | 36.046 | 68,474 | -1,670 | 0.00% | 2,468,189 |
| 2018-05-11 | 2018-05-09 | 35.806 | 70,144 | +1,670 | 0.00% | 2,511,585 |
| 2018-04-10 | 2018-04-06 | 33.910 | 68,474 | +1,854 | 0.00% | 2,321,959 |
| 2018-03-12 | 2018-03-08 | 34.649 | 66,620 | -650 | 0.00% | 2,308,289 |
| 2018-03-09 | 2018-03-07 | 32.495 | 67,270 | +650 | 0.00% | 2,185,912 |
| 2018-03-01 | 2018-02-27 | 33.479 | 66,620 | -1,950 | 0.00% | 2,230,390 |
| 2018-02-26 | 2018-02-22 | 32.556 | 68,570 | +1,950 | 0.00% | 2,232,374 |
| 2018-02-13 | 2018-02-09 | 31.756 | 66,620 | -325 | 0.00% | 2,115,590 |
| 2018-02-12 | 2018-02-08 | 33.233 | 66,945 | -325 | 0.00% | 2,224,791 |
| 2018-02-01 | 2018-01-30 | 32.864 | 67,270 | +650 | 0.00% | 2,210,751 |
| 2018-01-26 | 2018-01-24 | 36.310 | 66,620 | -650 | 0.00% | 2,418,989 |
| 2018-01-25 | 2018-01-23 | 36.064 | 67,270 | +325 | 0.00% | 2,426,031 |
| 2018-01-24 | 2018-01-22 | 33.972 | 66,945 | +325 | 0.00% | 2,274,230 |
| 2018-01-23 | 2018-01-19 | 32.925 | 66,620 | -650 | 0.00% | 2,193,490 |
| 2018-01-22 | 2018-01-18 | 32.248 | 67,270 | -650 | 0.00% | 2,169,352 |
| 2018-01-19 | 2018-01-17 | 32.433 | 67,920 | -325 | 0.00% | 2,202,853 |
| 2018-01-17 | 2018-01-15 | 30.033 | 68,245 | +325 | 0.00% | 2,049,594 |
| 2018-01-09 | 2018-01-05 | 28.864 | 67,920 | -325 | 0.00% | 1,960,414 |
| 2018-01-04 | 2018-01-02 | 29.602 | 68,245 | +325 | 0.00% | 2,020,194 |
| 2017-12-27 | 2017-12-21 | 30.464 | 67,920 | +325 | 0.00% | 2,069,093 |
| 2017-12-21 | 2017-12-19 | 30.279 | 67,595 | +650 | 0.00% | 2,046,713 |
| 2017-12-15 | 2017-12-13 | 29.910 | 66,945 | +325 | 0.00% | 2,002,311 |
| 2017-09-14 | 2017-09-12 | 24.494 | 66,620 | -6,500 | 0.00% | 1,631,792 |
| 2017-08-31 | 2017-08-29 | 21.160 | 73,120 | +899 | 0.00% | 1,547,226 |
| 2017-08-15 | 2017-08-11 | 20.088 | 72,221 | -642 | 0.00% | 1,450,803 |
| 2017-08-11 | 2017-08-09 | 21.185 | 72,863 | +642 | 0.00% | 1,543,604 |
| 2017-06-05 | 2017-06-01 | 22.511 | 72,221 | +1,697 | 0.00% | 1,625,793 |
| 2017-03-23 | 2017-03-21 | 20.291 | 70,524 | -9,404 | 0.00% | 1,430,992 |
| 2017-03-10 | 2017-03-08 | 18.351 | 79,928 | -19,120 | 0.00% | 1,466,767 |
| 2017-03-09 | 2017-03-07 | 17.994 | 99,048 | +19,120 | 0.00% | 1,782,248 |
| 2016-12-20 | 2016-12-16 | 15.799 | 79,928 | -19,120 | 0.00% | 1,262,766 |
| 2016-12-05 | 2016-12-01 | 17.585 | 99,048 | +19,120 | 0.00% | 1,741,800 |
| 2016-04-13 | 2016-04-11 | 16.485 | 79,928 | +3,825 | 0.00% | 1,317,651 |
| 2016-02-02 | 2016-01-29 | 11.191 | 76,103 | +7,162 | 0.00% | 851,696 |
| 2015-12-21 | 2015-12-17 | 12.491 | 68,941 | +7,760 | 0.00% | 861,172 |
| 2015-12-18 | 2015-12-16 | 12.250 | 61,181 | -14,922 | 0.00% | 749,479 |
| 2015-08-27 | 2015-08-25 | 17.236 | 76,103 | -1,493 | 0.00% | 1,311,714 |
| 2015-05-05 | 2015-04-30 | 21.150 | 77,596 | +8,954 | 0.00% | 1,641,129 |
| 2015-05-04 | 2015-04-29 | 21.632 | 68,642 | +14,922 | 0.00% | 1,484,875 |
| 2015-03-17 | 2015-03-13 | 24.668 | 53,720 | +10,339 | 0.00% | 1,325,149 |
| 2015-03-12 | 2015-03-10 | 25.611 | 43,381 | +13,994 | 0.00% | 1,111,029 |
| 2015-03-11 | 2015-03-09 | 27.240 | 29,387 | +13,994 | 0.00% | 800,509 |
| 2015-03-09 | 2015-03-05 | 28.355 | 15,393 | +1,399 | 0.00% | 436,469 |
| 2015-01-08 | 2015-01-06 | 29.012 | 13,994 | +6,997 | 0.00% | 406,000 |
| 2014-12-15 | 2014-12-11 | 30.870 | 6,997 | +1,399 | 0.00% | 216,000 |
| 2014-11-04 | 2014-10-31 | 40.017 | 5,598 | -13,994 | 0.00% | 224,016 |
| 2014-09-29 | 2014-09-25 | 34.801 | 19,592 | +13,994 | 0.00% | 681,814 |
| 2014-09-05 | 2014-09-03 | 41.904 | 5,598 | +138 | 0.00% | 234,578 |
| 2014-05-19 | 2014-05-15 | 46.935 | 5,460 | +168 | 0.00% | 256,267 |
| 2014-01-15 | 2014-01-13 | 55.476 | 5,292 | -6,616 | 0.00% | 293,579 |
| 2013-12-04 | 2013-12-02 | 46.331 | 11,908 | +6,616 | 0.00% | 551,707 |
| 2013-09-05 | 2013-09-03 | 36.532 | 5,292 | +113 | 0.00% | 193,326 |
| 2013-05-22 | 2013-05-20 | 41.411 | 5,179 | +253 | 0.00% | 214,468 |
| 2013-05-13 | 2013-05-09 | 39.868 | 4,926 | -6,158 | 0.00% | 196,391 |
| 2013-02-01 | 2013-01-30 | 35.890 | 11,084 | +6,158 | 0.00% | 397,801 |
| 2013-01-29 | 2013-01-25 | 33.860 | 4,926 | +4,926 | 0.00% | 166,793 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy