History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-10-13 | 2025-10-09 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-10-08 | 2025-10-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-10-06 | 2025-10-02 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-10-03 | 2025-09-30 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-10-02 | 2025-09-29 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-09-29 | 2025-09-25 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-09-26 | 2025-09-24 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-09-22 | 2025-09-18 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-09-19 | 2025-09-17 | 6.740 | 4,000 | +0 | 0.00% | 26,960 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-09-17 | 2025-09-15 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-16 | 2025-09-12 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-09-15 | 2025-09-11 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-09-12 | 2025-09-10 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-09-11 | 2025-09-09 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-09-10 | 2025-09-08 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-05 | 2025-09-03 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-09-04 | 2025-09-02 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-09-03 | 2025-09-01 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-09-02 | 2025-08-29 | 7.360 | 4,000 | +103 | 0.00% | 29,442 |
| 2025-09-01 | 2025-08-28 | 7.402 | 3,897 | +0 | 0.00% | 28,844 |
| 2025-08-29 | 2025-08-27 | 7.319 | 3,897 | +0 | 0.00% | 28,524 |
| 2025-08-28 | 2025-08-26 | 7.566 | 3,897 | +0 | 0.00% | 29,484 |
| 2025-08-27 | 2025-08-25 | 7.196 | 3,897 | +0 | 0.00% | 28,044 |
| 2025-08-26 | 2025-08-22 | 6.827 | 3,897 | +0 | 0.00% | 26,603 |
| 2025-08-25 | 2025-08-21 | 6.878 | 3,897 | +0 | 0.00% | 26,803 |
| 2025-08-22 | 2025-08-20 | 6.837 | 3,897 | +0 | 0.00% | 26,643 |
| 2025-08-21 | 2025-08-19 | 6.529 | 3,897 | +0 | 0.00% | 25,443 |
| 2025-08-20 | 2025-08-18 | 6.324 | 3,897 | +0 | 0.00% | 24,643 |
| 2025-08-19 | 2025-08-15 | 6.262 | 3,897 | +0 | 0.00% | 24,403 |
| 2025-08-18 | 2025-08-14 | 6.354 | 3,897 | +0 | 0.00% | 24,763 |
| 2025-08-15 | 2025-08-13 | 6.395 | 3,897 | +0 | 0.00% | 24,923 |
| 2025-08-14 | 2025-08-12 | 6.467 | 3,897 | +0 | 0.00% | 25,203 |
| 2025-08-13 | 2025-08-11 | 6.426 | 3,897 | +0 | 0.00% | 25,043 |
| 2025-08-12 | 2025-08-08 | 6.447 | 3,897 | +0 | 0.00% | 25,123 |
| 2025-08-11 | 2025-08-07 | 6.960 | 3,897 | +0 | 0.00% | 27,123 |
| 2025-08-08 | 2025-08-06 | 6.847 | 3,897 | +0 | 0.00% | 26,683 |
| 2025-08-07 | 2025-08-05 | 6.960 | 3,897 | +0 | 0.00% | 27,123 |
| 2025-08-06 | 2025-08-04 | 6.693 | 3,897 | +0 | 0.00% | 26,083 |
| 2025-08-05 | 2025-08-01 | 6.662 | 3,897 | +0 | 0.00% | 25,963 |
| 2025-08-04 | 2025-07-31 | 6.683 | 3,897 | +0 | 0.00% | 26,043 |
| 2025-08-01 | 2025-07-30 | 6.703 | 3,897 | +0 | 0.00% | 26,123 |
| 2025-07-31 | 2025-07-29 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-30 | 2025-07-28 | 6.745 | 3,897 | +0 | 0.00% | 26,283 |
| 2025-07-29 | 2025-07-25 | 6.662 | 3,897 | +0 | 0.00% | 25,963 |
| 2025-07-28 | 2025-07-24 | 6.786 | 3,897 | +0 | 0.00% | 26,443 |
| 2025-07-25 | 2025-07-23 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-24 | 2025-07-22 | 6.786 | 3,897 | +0 | 0.00% | 26,443 |
| 2025-07-23 | 2025-07-21 | 6.765 | 3,897 | +0 | 0.00% | 26,363 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,897 | +0 | 0.00% | 25,603 |
| 2025-07-21 | 2025-07-17 | 6.683 | 3,897 | +0 | 0.00% | 26,043 |
| 2025-07-18 | 2025-07-16 | 6.642 | 3,897 | +0 | 0.00% | 25,883 |
| 2025-07-17 | 2025-07-15 | 6.632 | 3,897 | +0 | 0.00% | 25,843 |
| 2025-07-16 | 2025-07-14 | 6.724 | 3,897 | +0 | 0.00% | 26,203 |
| 2025-07-15 | 2025-07-11 | 6.847 | 3,897 | +0 | 0.00% | 26,683 |
| 2025-07-14 | 2025-07-10 | 6.806 | 3,897 | +0 | 0.00% | 26,523 |
| 2025-07-11 | 2025-07-09 | 6.898 | 3,897 | +0 | 0.00% | 26,883 |
| 2025-07-10 | 2025-07-08 | 6.488 | 3,897 | +0 | 0.00% | 25,283 |
| 2025-07-09 | 2025-07-07 | 6.098 | 3,897 | +0 | 0.00% | 23,763 |
| 2025-07-08 | 2025-07-04 | 6.057 | 3,897 | +0 | 0.00% | 23,603 |
| 2025-07-07 | 2025-07-03 | 5.944 | 3,897 | +0 | 0.00% | 23,163 |
| 2025-07-04 | 2025-07-02 | 5.903 | 3,897 | +0 | 0.00% | 23,003 |
| 2025-07-03 | 2025-06-30 | 5.564 | 3,897 | +0 | 0.00% | 21,683 |
| 2025-07-02 | 2025-06-27 | 5.564 | 3,897 | +0 | 0.00% | 21,683 |
| 2025-06-30 | 2025-06-26 | 5.605 | 3,897 | +0 | 0.00% | 21,843 |
| 2025-06-27 | 2025-06-25 | 5.472 | 3,897 | +0 | 0.00% | 21,323 |
| 2025-06-26 | 2025-06-24 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-25 | 2025-06-23 | 5.235 | 3,897 | +0 | 0.00% | 20,403 |
| 2025-06-24 | 2025-06-20 | 5.143 | 3,897 | +0 | 0.00% | 20,043 |
| 2025-06-23 | 2025-06-19 | 5.133 | 3,897 | +0 | 0.00% | 20,003 |
| 2025-06-20 | 2025-06-18 | 5.256 | 3,897 | +0 | 0.00% | 20,483 |
| 2025-06-19 | 2025-06-17 | 5.328 | 3,897 | +0 | 0.00% | 20,763 |
| 2025-06-18 | 2025-06-16 | 5.246 | 3,897 | +0 | 0.00% | 20,443 |
| 2025-06-17 | 2025-06-13 | 5.235 | 3,897 | +0 | 0.00% | 20,403 |
| 2025-06-16 | 2025-06-12 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-13 | 2025-06-11 | 5.400 | 3,897 | +0 | 0.00% | 21,043 |
| 2025-06-12 | 2025-06-10 | 5.389 | 3,897 | +0 | 0.00% | 21,003 |
| 2025-06-11 | 2025-06-09 | 5.359 | 3,897 | +0 | 0.00% | 20,883 |
| 2025-06-10 | 2025-06-06 | 5.318 | 3,897 | +0 | 0.00% | 20,723 |
| 2025-06-09 | 2025-06-05 | 5.431 | 3,897 | +0 | 0.00% | 21,163 |
| 2025-06-06 | 2025-06-04 | 5.461 | 3,897 | +0 | 0.00% | 21,283 |
| 2025-06-05 | 2025-06-03 | 5.492 | 3,897 | +0 | 0.00% | 21,403 |
| 2025-06-04 | 2025-06-02 | 5.554 | 3,897 | +0 | 0.00% | 21,643 |
| 2025-06-03 | 2025-05-30 | 5.420 | 3,897 | +0 | 0.00% | 21,123 |
| 2025-06-02 | 2025-05-29 | 5.523 | 3,897 | +0 | 0.00% | 21,523 |
| 2025-05-30 | 2025-05-28 | 5.472 | 3,897 | +0 | 0.00% | 21,323 |
| 2025-05-29 | 2025-05-27 | 5.379 | 3,897 | +0 | 0.00% | 20,963 |
| 2025-05-28 | 2025-05-26 | 5.750 | 3,897 | +0 | 0.00% | 22,409 |
| 2025-05-27 | 2025-05-23 | 5.644 | 3,897 | +134 | 0.00% | 21,995 |
| 2025-05-26 | 2025-05-22 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2025-05-23 | 2025-05-21 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-05-22 | 2025-05-20 | 5.782 | 3,763 | +0 | 0.00% | 21,759 |
| 2025-05-21 | 2025-05-19 | 5.729 | 3,763 | +0 | 0.00% | 21,559 |
| 2025-05-20 | 2025-05-16 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-05-19 | 2025-05-15 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-05-16 | 2025-05-14 | 5.910 | 3,763 | +0 | 0.00% | 22,238 |
| 2025-05-15 | 2025-05-13 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-05-14 | 2025-05-12 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-05-13 | 2025-05-09 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-05-12 | 2025-05-08 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-05-09 | 2025-05-07 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-05-08 | 2025-05-06 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-05-07 | 2025-05-02 | 5.623 | 3,763 | +0 | 0.00% | 21,159 |
| 2025-05-06 | 2025-04-30 | 5.516 | 3,763 | +0 | 0.00% | 20,759 |
| 2025-05-02 | 2025-04-29 | 5.570 | 3,763 | +0 | 0.00% | 20,959 |
| 2025-04-30 | 2025-04-28 | 5.516 | 3,763 | +0 | 0.00% | 20,759 |
| 2025-04-29 | 2025-04-25 | 5.548 | 3,763 | +0 | 0.00% | 20,879 |
| 2025-04-28 | 2025-04-24 | 5.495 | 3,763 | +0 | 0.00% | 20,679 |
| 2025-04-25 | 2025-04-23 | 5.453 | 3,763 | +0 | 0.00% | 20,519 |
| 2025-04-24 | 2025-04-22 | 5.240 | 3,763 | +0 | 0.00% | 19,719 |
| 2025-04-23 | 2025-04-17 | 5.261 | 3,763 | +0 | 0.00% | 19,799 |
| 2025-04-22 | 2025-04-16 | 5.155 | 3,763 | +0 | 0.00% | 19,399 |
| 2025-04-17 | 2025-04-15 | 5.251 | 3,763 | +0 | 0.00% | 19,759 |
| 2025-04-16 | 2025-04-14 | 5.325 | 3,763 | +0 | 0.00% | 20,039 |
| 2025-04-15 | 2025-04-11 | 5.283 | 3,763 | +0 | 0.00% | 19,879 |
| 2025-04-14 | 2025-04-10 | 5.261 | 3,763 | +0 | 0.00% | 19,799 |
| 2025-04-11 | 2025-04-09 | 5.049 | 3,763 | +0 | 0.00% | 18,999 |
| 2025-04-10 | 2025-04-08 | 5.134 | 3,763 | +0 | 0.00% | 19,319 |
| 2025-04-09 | 2025-04-07 | 5.113 | 3,763 | +0 | 0.00% | 19,239 |
| 2025-04-08 | 2025-04-03 | 5.878 | 3,763 | +0 | 0.00% | 22,118 |
| 2025-04-07 | 2025-04-02 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-04-03 | 2025-04-01 | 6.080 | 3,763 | +0 | 0.00% | 22,878 |
| 2025-04-02 | 2025-03-31 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2025-04-01 | 2025-03-28 | 6.282 | 3,763 | +0 | 0.00% | 23,638 |
| 2025-03-31 | 2025-03-27 | 6.059 | 3,763 | +0 | 0.00% | 22,798 |
| 2025-03-28 | 2025-03-26 | 6.005 | 3,763 | +0 | 0.00% | 22,598 |
| 2025-03-27 | 2025-03-25 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-03-26 | 2025-03-24 | 5.952 | 3,763 | +0 | 0.00% | 22,398 |
| 2025-03-25 | 2025-03-21 | 5.984 | 3,763 | +0 | 0.00% | 22,518 |
| 2025-03-24 | 2025-03-20 | 6.112 | 3,763 | +0 | 0.00% | 22,998 |
| 2025-03-21 | 2025-03-19 | 6.101 | 3,763 | +0 | 0.00% | 22,958 |
| 2025-03-20 | 2025-03-18 | 5.984 | 3,763 | +0 | 0.00% | 22,518 |
| 2025-03-19 | 2025-03-17 | 5.920 | 3,763 | +0 | 0.00% | 22,278 |
| 2025-03-18 | 2025-03-14 | 5.867 | 3,763 | +0 | 0.00% | 22,078 |
| 2025-03-17 | 2025-03-13 | 5.772 | 3,763 | +0 | 0.00% | 21,719 |
| 2025-03-14 | 2025-03-12 | 5.803 | 3,763 | +0 | 0.00% | 21,838 |
| 2025-03-13 | 2025-03-11 | 6.133 | 3,763 | +0 | 0.00% | 23,078 |
| 2025-03-12 | 2025-03-10 | 5.974 | 3,763 | +0 | 0.00% | 22,478 |
| 2025-03-11 | 2025-03-07 | 5.942 | 3,763 | +0 | 0.00% | 22,358 |
| 2025-03-10 | 2025-03-06 | 6.016 | 3,763 | +0 | 0.00% | 22,638 |
| 2025-03-07 | 2025-03-05 | 5.931 | 3,763 | +0 | 0.00% | 22,318 |
| 2025-03-06 | 2025-03-04 | 5.899 | 3,763 | +0 | 0.00% | 22,198 |
| 2025-03-05 | 2025-03-03 | 6.027 | 3,763 | +0 | 0.00% | 22,678 |
| 2025-03-04 | 2025-02-28 | 5.718 | 3,763 | +0 | 0.00% | 21,519 |
| 2025-03-03 | 2025-02-27 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-02-28 | 2025-02-26 | 5.623 | 3,763 | +0 | 0.00% | 21,159 |
| 2025-02-27 | 2025-02-25 | 5.580 | 3,763 | +0 | 0.00% | 20,999 |
| 2025-02-26 | 2025-02-24 | 5.825 | 3,763 | +0 | 0.00% | 21,918 |
| 2025-02-25 | 2025-02-21 | 5.644 | 3,763 | +0 | 0.00% | 21,239 |
| 2025-02-24 | 2025-02-20 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,763 | +0 | 0.00% | 21,599 |
| 2025-02-20 | 2025-02-18 | 5.761 | 3,763 | +0 | 0.00% | 21,679 |
| 2025-02-19 | 2025-02-17 | 5.718 | 3,763 | +0 | 0.00% | 21,519 |
| 2025-02-18 | 2025-02-14 | 5.655 | 3,763 | +0 | 0.00% | 21,279 |
| 2025-02-17 | 2025-02-13 | 5.612 | 3,763 | +0 | 0.00% | 21,119 |
| 2025-02-14 | 2025-02-12 | 5.442 | 3,763 | +0 | 0.00% | 20,479 |
| 2025-02-13 | 2025-02-11 | 5.315 | 3,763 | +0 | 0.00% | 19,999 |
| 2025-02-12 | 2025-02-10 | 5.527 | 3,763 | +0 | 0.00% | 20,799 |
| 2025-02-11 | 2025-02-07 | 5.506 | 3,763 | +0 | 0.00% | 20,719 |
| 2025-02-10 | 2025-02-06 | 5.570 | 3,763 | +0 | 0.00% | 20,959 |
| 2025-02-07 | 2025-02-05 | 5.516 | 3,763 | -5,645 | 0.00% | 20,759 |
| 2025-01-22 | 2025-01-20 | 5.963 | 9,408 | +5,645 | 0.00% | 56,099 |
| 2024-10-10 | 2024-10-08 | 7.068 | 3,763 | -47,041 | 0.00% | 26,598 |
| 2024-08-28 | 2024-08-26 | 5.863 | 50,804 | +703 | 0.00% | 297,882 |
| 2024-06-03 | 2024-05-30 | 7.905 | 50,101 | +506 | 0.00% | 396,043 |
| 2022-12-15 | 2022-12-13 | 10.170 | 49,595 | +45,921 | 0.00% | 504,364 |
| 2020-05-05 | 2020-04-29 | 14.808 | 3,674 | -3,673 | 0.00% | 54,405 |
| 2020-05-04 | 2020-04-28 | 14.873 | 7,347 | +3,673 | 0.00% | 109,275 |
| 2020-01-16 | 2020-01-14 | 21.885 | 3,674 | +3,674 | 0.00% | 80,407 |
| 2019-12-17 | 2019-12-13 | 19.882 | 0 | -735 | ||
| 2019-12-13 | 2019-12-11 | 17.944 | 735 | +735 | 0.00% | 13,189 |
| 2019-11-01 | 2019-10-30 | 18.488 | 0 | -9,184 | ||
| 2019-10-29 | 2019-10-25 | 18.336 | 9,184 | -1,102 | 0.00% | 168,397 |
| 2019-09-20 | 2019-09-18 | 17.813 | 10,286 | +9,184 | 0.00% | 183,227 |
| 2019-09-10 | 2019-09-06 | 18.249 | 1,102 | -9,184 | 0.00% | 20,110 |
| 2019-08-28 | 2019-08-26 | 17.769 | 10,286 | +289 | 0.00% | 182,774 |
| 2019-08-22 | 2019-08-20 | 18.576 | 9,997 | +8,926 | 0.00% | 185,703 |
| 2019-08-08 | 2019-08-06 | 17.769 | 1,071 | +357 | 0.00% | 19,031 |
| 2019-08-07 | 2019-08-05 | 17.814 | 714 | -8,926 | 0.00% | 12,719 |
| 2019-08-05 | 2019-08-01 | 20.032 | 9,640 | +714 | 0.00% | 193,112 |
| 2019-08-02 | 2019-07-31 | 20.010 | 8,926 | +8,926 | 0.00% | 178,609 |
| 2019-07-29 | 2019-07-25 | 21.691 | 0 | -8,926 | ||
| 2019-07-10 | 2019-07-08 | 21.265 | 8,926 | +3,571 | 0.00% | 189,810 |
| 2019-07-09 | 2019-07-05 | 20.861 | 5,355 | +5,355 | 0.00% | 111,713 |
| 2019-02-19 | 2019-02-15 | 20.586 | 0 | -695 | ||
| 2019-02-11 | 2019-02-04 | 22.313 | 695 | +695 | 0.00% | 15,507 |
| 2018-11-06 | 2018-11-02 | 22.059 | 0 | -1,042 | ||
| 2018-10-04 | 2018-10-02 | 19.780 | 1,042 | +1,042 | 0.00% | 20,611 |
| 2018-05-31 | 2018-05-29 | 35.387 | 0 | -334 | ||
| 2018-05-11 | 2018-05-09 | 35.806 | 334 | +334 | 0.00% | 11,959 |
| 2018-03-16 | 2018-03-14 | 35.387 | 0 | -2,600 | ||
| 2018-03-14 | 2018-03-12 | 35.941 | 2,600 | -650 | 0.00% | 93,447 |
| 2018-03-01 | 2018-02-27 | 33.479 | 3,250 | -975 | 0.00% | 108,808 |
| 2018-02-14 | 2018-02-12 | 31.879 | 4,225 | -325 | 0.00% | 134,689 |
| 2018-02-13 | 2018-02-09 | 31.756 | 4,550 | +975 | 0.00% | 144,490 |
| 2018-02-12 | 2018-02-08 | 33.233 | 3,575 | -975 | 0.00% | 118,808 |
| 2018-02-08 | 2018-02-06 | 30.771 | 4,550 | +975 | 0.00% | 140,010 |
| 2018-02-07 | 2018-02-05 | 32.556 | 3,575 | +650 | 0.00% | 116,388 |
| 2018-02-02 | 2018-01-31 | 33.972 | 2,925 | -650 | 0.00% | 99,367 |
| 2018-02-01 | 2018-01-30 | 32.864 | 3,575 | +325 | 0.00% | 117,488 |
| 2018-01-31 | 2018-01-29 | 34.526 | 3,250 | +3,250 | 0.00% | 112,208 |
| 2017-09-19 | 2017-09-15 | 25.663 | 0 | -1,625 | ||
| 2017-09-14 | 2017-09-12 | 24.494 | 1,625 | +1,625 | 0.00% | 39,803 |
| 2017-06-09 | 2017-06-07 | 21.933 | 0 | -8,025 | ||
| 2017-06-05 | 2017-06-01 | 22.511 | 8,025 | +189 | 0.00% | 180,654 |
| 2017-05-02 | 2017-04-27 | 21.695 | 7,836 | +7,836 | 0.00% | 169,999 |
| 2016-02-24 | 2016-02-22 | 11.741 | 0 | -7,461 | ||
| 2015-12-16 | 2015-12-14 | 12.089 | 7,461 | +7,461 | 0.00% | 90,199 |
| 2014-03-05 | 2014-03-03 | 56.988 | 0 | -3,969 | ||
| 2014-02-14 | 2014-02-12 | 52.453 | 3,969 | +3,969 | 0.00% | 208,185 |
| 2013-06-19 | 2013-06-17 | 35.219 | 0 | -3,107 | ||
| 2013-06-17 | 2013-06-13 | 34.369 | 3,107 | +3,107 | 0.00% | 106,785 |
| 2013-06-13 | 2013-06-10 | 36.455 | 0 | -6,474 | ||
| 2013-05-28 | 2013-05-24 | 35.914 | 6,474 | -6,474 | 0.00% | 232,507 |
| 2013-05-22 | 2013-05-20 | 41.411 | 12,948 | +632 | 0.00% | 536,191 |
| 2013-05-08 | 2013-05-06 | 38.894 | 12,316 | -6,157 | 0.00% | 479,018 |
| 2013-04-30 | 2013-04-26 | 38.082 | 18,473 | +6,157 | 0.00% | 703,489 |
| 2013-03-26 | 2013-03-22 | 33.291 | 12,316 | -2,463 | 0.00% | 410,016 |
| 2013-03-25 | 2013-03-21 | 33.291 | 14,779 | -3,694 | 0.00% | 492,012 |
| 2013-03-08 | 2013-03-06 | 34.184 | 18,473 | -3,695 | 0.00% | 631,490 |
| 2013-02-15 | 2013-02-08 | 32.966 | 22,168 | -6,158 | 0.00% | 730,801 |
| 2013-02-08 | 2013-02-06 | 31.570 | 28,326 | +6,158 | 0.00% | 894,249 |
| 2013-01-16 | 2013-01-14 | 36.702 | 22,168 | +6,158 | 0.00% | 813,601 |
| 2013-01-15 | 2013-01-11 | 37.270 | 16,010 | +12,315 | 0.00% | 596,693 |
| 2013-01-11 | 2013-01-09 | 37.757 | 3,695 | -739 | 0.00% | 139,513 |
| 2013-01-10 | 2013-01-08 | 37.270 | 4,434 | -492 | 0.00% | 165,255 |
| 2013-01-08 | 2013-01-04 | 36.296 | 4,926 | -2,463 | 0.00% | 178,792 |
| 2012-12-12 | 2012-12-10 | 34.184 | 7,389 | +3,202 | 0.00% | 252,589 |
| 2012-12-11 | 2012-12-07 | 34.103 | 4,187 | +2,955 | 0.00% | 142,790 |
| 2012-12-07 | 2012-12-05 | 33.291 | 1,232 | +493 | 0.00% | 41,015 |
| 2012-11-30 | 2012-11-28 | 36.620 | 739 | +739 | 0.00% | 27,062 |
| 2012-10-26 | 2012-10-24 | 35.159 | 0 | -1,232 | ||
| 2012-10-25 | 2012-10-22 | 34.428 | 1,232 | +1,232 | 0.00% | 42,415 |
| 2012-08-09 | 2012-08-07 | 28.517 | 0 | -3,695 | ||
| 2012-08-08 | 2012-08-06 | 27.607 | 3,695 | -1,231 | 0.00% | 102,009 |
| 2012-08-07 | 2012-08-03 | 27.445 | 4,926 | -1,232 | 0.00% | 135,194 |
| 2012-08-03 | 2012-08-01 | 28.030 | 6,158 | -5,419 | 0.00% | 172,607 |
| 2012-06-22 | 2012-06-20 | 30.011 | 11,577 | +3,202 | 0.00% | 347,436 |
| 2012-06-21 | 2012-06-19 | 28.582 | 8,375 | +3,449 | 0.00% | 239,372 |
| 2012-06-12 | 2012-06-08 | 29.654 | 4,926 | +4,926 | 0.00% | 146,074 |
| 2012-06-06 | 2012-06-04 | 29.329 | 0 | -2,217 | ||
| 2012-05-28 | 2012-05-24 | 30.043 | 2,217 | -246 | 0.00% | 66,606 |
| 2012-05-24 | 2012-05-22 | 30.108 | 2,463 | +2,463 | 0.00% | 74,157 |
| 2011-07-26 | 2011-07-22 | 47.722 | 0 | -1,163 | ||
| 2011-02-18 | 2011-02-16 | 34.996 | 1,163 | -1,163 | 0.00% | 40,701 |
| 2011-02-09 | 2011-02-07 | 33.328 | 2,326 | +1,163 | 0.00% | 77,522 |
| 2010-11-17 | 2010-11-15 | 30.363 | 1,163 | +1,163 | 0.00% | 35,313 |
| 2010-01-07 | 2010-01-05 | 18.081 | 0 | -222 | ||
| 2009-10-14 | 2009-10-12 | 19.378 | 222 | -1,555 | 0.00% | 4,302 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,777 | 0.00% | 34,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy