History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 69,600 | +0 | 0.00% | 457,968 |
| 2025-10-13 | 2025-10-09 | 6.660 | 69,600 | +0 | 0.00% | 463,536 |
| 2025-10-10 | 2025-10-08 | 6.720 | 69,600 | +400 | 0.00% | 467,712 |
| 2025-10-02 | 2025-09-29 | 7.250 | 69,200 | +2,800 | 0.00% | 501,700 |
| 2025-09-26 | 2025-09-24 | 7.000 | 66,400 | -2,800 | 0.00% | 464,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 69,200 | -2,000 | 0.00% | 476,096 |
| 2025-09-23 | 2025-09-19 | 7.050 | 71,200 | -1,600 | 0.00% | 501,960 |
| 2025-09-22 | 2025-09-18 | 6.650 | 72,800 | +800 | 0.00% | 484,120 |
| 2025-09-15 | 2025-09-11 | 6.850 | 72,000 | +1,200 | 0.00% | 493,200 |
| 2025-09-09 | 2025-09-05 | 6.720 | 70,800 | -2,800 | 0.00% | 475,776 |
| 2025-09-05 | 2025-09-03 | 6.900 | 73,600 | +1,200 | 0.00% | 507,840 |
| 2025-09-04 | 2025-09-02 | 6.920 | 72,400 | -15,200 | 0.00% | 501,008 |
| 2025-09-02 | 2025-08-29 | 7.360 | 87,600 | -851 | 0.00% | 644,775 |
| 2025-09-01 | 2025-08-28 | 7.402 | 88,451 | +2,728 | 0.00% | 654,671 |
| 2025-08-29 | 2025-08-27 | 7.319 | 85,723 | -390 | 0.00% | 627,439 |
| 2025-08-28 | 2025-08-26 | 7.566 | 86,113 | -11,689 | 0.00% | 651,510 |
| 2025-08-27 | 2025-08-25 | 7.196 | 97,802 | +4,676 | 0.00% | 703,802 |
| 2025-08-26 | 2025-08-22 | 6.827 | 93,126 | -1,559 | 0.00% | 635,737 |
| 2025-08-19 | 2025-08-15 | 6.262 | 94,685 | -5,065 | 0.00% | 592,920 |
| 2025-08-14 | 2025-08-12 | 6.467 | 99,750 | +6,234 | 0.00% | 645,117 |
| 2025-08-08 | 2025-08-06 | 6.847 | 93,516 | -390 | 0.00% | 640,319 |
| 2025-07-31 | 2025-07-29 | 6.806 | 93,906 | -17,144 | 0.00% | 639,134 |
| 2025-07-28 | 2025-07-24 | 6.786 | 111,050 | +389 | 0.00% | 753,538 |
| 2025-07-23 | 2025-07-21 | 6.765 | 110,661 | +12,079 | 0.00% | 748,626 |
| 2025-07-16 | 2025-07-14 | 6.724 | 98,582 | -1,168 | 0.00% | 662,863 |
| 2025-07-15 | 2025-07-11 | 6.847 | 99,750 | -5,845 | 0.00% | 683,005 |
| 2025-07-14 | 2025-07-10 | 6.806 | 105,595 | -2,728 | 0.00% | 718,690 |
| 2025-07-11 | 2025-07-09 | 6.898 | 108,323 | +390 | 0.00% | 747,265 |
| 2025-07-10 | 2025-07-08 | 6.488 | 107,933 | -390 | 0.00% | 700,255 |
| 2025-07-08 | 2025-07-04 | 6.057 | 108,323 | -779 | 0.00% | 656,081 |
| 2025-06-27 | 2025-06-25 | 5.472 | 109,102 | -10,910 | 0.00% | 596,959 |
| 2025-06-24 | 2025-06-20 | 5.143 | 120,012 | -780 | 0.00% | 617,230 |
| 2025-06-19 | 2025-06-17 | 5.328 | 120,792 | -389 | 0.00% | 643,562 |
| 2025-06-18 | 2025-06-16 | 5.246 | 121,181 | -390 | 0.00% | 635,683 |
| 2025-06-16 | 2025-06-12 | 5.318 | 121,571 | +15,586 | 0.00% | 646,464 |
| 2025-06-13 | 2025-06-11 | 5.400 | 105,985 | -1,558 | 0.00% | 572,289 |
| 2025-06-10 | 2025-06-06 | 5.318 | 107,543 | +3,896 | 0.00% | 571,869 |
| 2025-06-09 | 2025-06-05 | 5.431 | 103,647 | -1,559 | 0.00% | 562,856 |
| 2025-06-03 | 2025-05-30 | 5.420 | 105,206 | -389 | 0.00% | 570,242 |
| 2025-06-02 | 2025-05-29 | 5.523 | 105,595 | +779 | 0.00% | 583,191 |
| 2025-05-29 | 2025-05-27 | 5.379 | 104,816 | +9,741 | 0.00% | 563,824 |
| 2025-05-27 | 2025-05-23 | 5.644 | 95,075 | +5,133 | 0.00% | 536,608 |
| 2025-05-26 | 2025-05-22 | 5.655 | 89,942 | -376 | 0.00% | 508,593 |
| 2025-05-15 | 2025-05-13 | 5.899 | 90,318 | -753 | 0.00% | 532,799 |
| 2025-05-09 | 2025-05-07 | 5.942 | 91,071 | +1,129 | 0.00% | 541,113 |
| 2025-04-30 | 2025-04-28 | 5.516 | 89,942 | +376 | 0.00% | 496,165 |
| 2025-04-25 | 2025-04-23 | 5.453 | 89,566 | -4,892 | 0.00% | 488,378 |
| 2025-04-23 | 2025-04-17 | 5.261 | 94,458 | -1,881 | 0.00% | 496,981 |
| 2025-04-17 | 2025-04-15 | 5.251 | 96,339 | -377 | 0.00% | 505,854 |
| 2025-04-09 | 2025-04-07 | 5.113 | 96,716 | +753 | 0.00% | 494,469 |
| 2025-04-03 | 2025-04-01 | 6.080 | 95,963 | -1,129 | 0.00% | 583,439 |
| 2025-04-02 | 2025-03-31 | 5.920 | 97,092 | +753 | 0.00% | 574,824 |
| 2025-04-01 | 2025-03-28 | 6.282 | 96,339 | -1,506 | 0.00% | 605,181 |
| 2025-03-27 | 2025-03-25 | 5.942 | 97,845 | -1,505 | 0.00% | 581,362 |
| 2025-03-20 | 2025-03-18 | 5.984 | 99,350 | -10,913 | 0.00% | 594,528 |
| 2025-03-14 | 2025-03-12 | 5.803 | 110,263 | +752 | 0.00% | 639,909 |
| 2025-03-11 | 2025-03-07 | 5.942 | 109,511 | -376 | 0.00% | 650,677 |
| 2025-03-10 | 2025-03-06 | 6.016 | 109,887 | +752 | 0.00% | 661,087 |
| 2025-03-05 | 2025-03-03 | 6.027 | 109,135 | +6,774 | 0.00% | 657,723 |
| 2025-03-04 | 2025-02-28 | 5.718 | 102,361 | +753 | 0.00% | 585,346 |
| 2025-03-03 | 2025-02-27 | 5.740 | 101,608 | -376 | 0.00% | 583,200 |
| 2025-02-26 | 2025-02-24 | 5.825 | 101,984 | -10,914 | 0.00% | 594,030 |
| 2025-02-20 | 2025-02-18 | 5.761 | 112,898 | -1,129 | 0.00% | 650,401 |
| 2025-02-19 | 2025-02-17 | 5.718 | 114,027 | +1,506 | 0.00% | 652,057 |
| 2025-02-17 | 2025-02-13 | 5.612 | 112,521 | -377 | 0.00% | 631,486 |
| 2025-02-14 | 2025-02-12 | 5.442 | 112,898 | -376 | 0.00% | 614,401 |
| 2025-02-10 | 2025-02-06 | 5.570 | 113,274 | +376 | 0.00% | 630,895 |
| 2025-02-04 | 2025-01-28 | 6.037 | 112,898 | +377 | 0.00% | 681,601 |
| 2025-01-23 | 2025-01-21 | 5.899 | 112,521 | +376 | 0.00% | 663,777 |
| 2025-01-16 | 2025-01-14 | 5.878 | 112,145 | -753 | 0.00% | 659,175 |
| 2025-01-15 | 2025-01-13 | 5.697 | 112,898 | +377 | 0.00% | 643,201 |
| 2025-01-07 | 2025-01-03 | 5.655 | 112,521 | -753 | 0.00% | 636,270 |
| 2025-01-03 | 2024-12-31 | 5.729 | 113,274 | +376 | 0.00% | 648,955 |
| 2024-12-05 | 2024-12-03 | 6.356 | 112,898 | +3,387 | 0.00% | 717,601 |
| 2024-12-03 | 2024-11-29 | 6.207 | 109,511 | -376 | 0.00% | 679,777 |
| 2024-11-22 | 2024-11-20 | 6.154 | 109,887 | -1,129 | 0.00% | 676,271 |
| 2024-11-18 | 2024-11-14 | 5.920 | 111,016 | +753 | 0.00% | 657,259 |
| 2024-11-13 | 2024-11-11 | 6.282 | 110,263 | -3,011 | 0.00% | 692,649 |
| 2024-11-12 | 2024-11-08 | 6.431 | 113,274 | +376 | 0.00% | 728,419 |
| 2024-11-08 | 2024-11-06 | 6.175 | 112,898 | +2,635 | 0.00% | 697,201 |
| 2024-11-07 | 2024-11-05 | 6.377 | 110,263 | +376 | 0.00% | 703,197 |
| 2024-10-31 | 2024-10-29 | 6.675 | 109,887 | +752 | 0.00% | 733,503 |
| 2024-10-30 | 2024-10-28 | 6.718 | 109,135 | -4,892 | 0.00% | 733,123 |
| 2024-10-22 | 2024-10-18 | 6.696 | 114,027 | -1,881 | 0.00% | 763,562 |
| 2024-10-14 | 2024-10-09 | 7.068 | 115,908 | +376 | 0.00% | 819,277 |
| 2024-10-10 | 2024-10-08 | 7.068 | 115,532 | -753 | 0.00% | 816,620 |
| 2024-10-09 | 2024-10-07 | 7.993 | 116,285 | -5,645 | 0.00% | 929,474 |
| 2024-10-08 | 2024-10-04 | 7.547 | 121,930 | +753 | 0.00% | 920,163 |
| 2024-10-07 | 2024-10-03 | 7.398 | 121,177 | +1,505 | 0.00% | 896,448 |
| 2024-10-04 | 2024-10-02 | 7.483 | 119,672 | -4,139 | 0.00% | 895,491 |
| 2024-10-03 | 2024-09-30 | 7.185 | 123,811 | +3,010 | 0.00% | 889,614 |
| 2024-09-30 | 2024-09-26 | 6.144 | 120,801 | -376 | 0.00% | 742,154 |
| 2024-09-27 | 2024-09-25 | 5.623 | 121,177 | -753 | 0.00% | 681,352 |
| 2024-09-24 | 2024-09-20 | 5.506 | 121,930 | +377 | 0.00% | 671,330 |
| 2024-09-12 | 2024-09-10 | 5.293 | 121,553 | -377 | 0.00% | 643,415 |
| 2024-08-28 | 2024-08-26 | 5.863 | 121,930 | +1,688 | 0.00% | 714,919 |
| 2024-08-22 | 2024-08-20 | 5.896 | 120,242 | +371 | 0.00% | 708,910 |
| 2024-08-21 | 2024-08-19 | 5.863 | 119,871 | +371 | 0.00% | 702,847 |
| 2024-08-08 | 2024-08-06 | 5.993 | 119,500 | +371 | 0.00% | 716,127 |
| 2024-07-23 | 2024-07-19 | 6.467 | 119,129 | +371 | 0.00% | 770,400 |
| 2024-07-10 | 2024-07-08 | 6.629 | 118,758 | +742 | 0.00% | 787,201 |
| 2024-07-05 | 2024-07-03 | 6.995 | 118,016 | -37,112 | 0.00% | 825,530 |
| 2024-06-14 | 2024-06-12 | 7.448 | 155,128 | -1,113 | 0.00% | 1,155,356 |
| 2024-06-06 | 2024-06-04 | 8.105 | 156,241 | -16,329 | 0.00% | 1,266,369 |
| 2024-06-05 | 2024-06-03 | 8.030 | 172,570 | +1,113 | 0.00% | 1,385,699 |
| 2024-06-03 | 2024-05-30 | 7.905 | 171,457 | +1,733 | 0.00% | 1,355,350 |
| 2024-05-23 | 2024-05-21 | 8.754 | 169,724 | -734 | 0.00% | 1,485,795 |
| 2024-05-22 | 2024-05-20 | 8.983 | 170,458 | -5,878 | 0.00% | 1,531,196 |
| 2024-05-21 | 2024-05-17 | 8.994 | 176,336 | -368 | 0.00% | 1,585,918 |
| 2024-05-20 | 2024-05-16 | 8.972 | 176,704 | -2,571 | 0.00% | 1,585,379 |
| 2024-05-17 | 2024-05-14 | 8.885 | 179,275 | +2,204 | 0.00% | 1,592,830 |
| 2024-05-16 | 2024-05-13 | 9.146 | 177,071 | +1,837 | 0.00% | 1,619,520 |
| 2024-05-13 | 2024-05-09 | 8.765 | 175,234 | -735 | 0.00% | 1,535,939 |
| 2024-05-07 | 2024-05-03 | 8.471 | 175,969 | -5,510 | 0.00% | 1,490,649 |
| 2024-05-03 | 2024-04-30 | 7.959 | 181,479 | +367 | 0.00% | 1,444,453 |
| 2024-05-02 | 2024-04-29 | 8.221 | 181,112 | +3,306 | 0.00% | 1,488,860 |
| 2024-04-30 | 2024-04-26 | 8.242 | 177,806 | +368 | 0.00% | 1,465,554 |
| 2024-04-26 | 2024-04-24 | 8.144 | 177,438 | -1,837 | 0.00% | 1,445,133 |
| 2024-04-16 | 2024-04-12 | 8.700 | 179,275 | -2,939 | 0.00% | 1,559,646 |
| 2024-04-15 | 2024-04-11 | 8.602 | 182,214 | +36,737 | 0.00% | 1,567,359 |
| 2024-04-05 | 2024-04-02 | 8.036 | 145,477 | -735 | 0.00% | 1,168,989 |
| 2024-03-28 | 2024-03-26 | 7.709 | 146,212 | +367 | 0.00% | 1,127,135 |
| 2024-03-27 | 2024-03-25 | 7.676 | 145,845 | -18,736 | 0.00% | 1,119,542 |
| 2024-03-13 | 2024-03-11 | 7.077 | 164,581 | -367 | 0.00% | 1,164,803 |
| 2024-03-11 | 2024-03-07 | 6.936 | 164,948 | -735 | 0.00% | 1,144,053 |
| 2024-03-07 | 2024-03-05 | 6.783 | 165,683 | -2,204 | 0.00% | 1,123,895 |
| 2024-02-23 | 2024-02-21 | 7.556 | 167,887 | -1,102 | 0.00% | 1,268,633 |
| 2024-02-19 | 2024-02-15 | 7.709 | 168,989 | -1,837 | 0.00% | 1,302,721 |
| 2024-02-08 | 2024-02-06 | 7.132 | 170,826 | +368 | 0.00% | 1,218,302 |
| 2024-02-07 | 2024-02-05 | 6.871 | 170,458 | +1,836 | 0.00% | 1,171,133 |
| 2024-02-01 | 2024-01-30 | 6.577 | 168,622 | -367 | 0.00% | 1,108,947 |
| 2024-01-26 | 2024-01-24 | 6.751 | 168,989 | -2,204 | 0.00% | 1,140,800 |
| 2024-01-25 | 2024-01-23 | 6.533 | 171,193 | +367 | 0.00% | 1,118,399 |
| 2024-01-24 | 2024-01-22 | 6.283 | 170,826 | -367 | 0.00% | 1,073,221 |
| 2024-01-22 | 2024-01-18 | 6.489 | 171,193 | -735 | 0.00% | 1,110,943 |
| 2024-01-12 | 2024-01-10 | 6.860 | 171,928 | -1,102 | 0.00% | 1,179,361 |
| 2024-01-02 | 2023-12-28 | 6.947 | 173,030 | +367 | 0.00% | 1,201,992 |
| 2023-12-28 | 2023-12-22 | 6.816 | 172,663 | -734 | 0.00% | 1,176,883 |
| 2023-12-22 | 2023-12-20 | 6.805 | 173,397 | -1,102 | 0.00% | 1,179,998 |
| 2023-12-21 | 2023-12-19 | 6.424 | 174,499 | -5,511 | 0.00% | 1,120,997 |
| 2023-12-20 | 2023-12-18 | 6.435 | 180,010 | -2,572 | 0.00% | 1,158,360 |
| 2023-12-19 | 2023-12-15 | 6.587 | 182,582 | -1,469 | 0.00% | 1,202,743 |
| 2023-12-15 | 2023-12-13 | 6.457 | 184,051 | -4,041 | 0.00% | 1,188,372 |
| 2023-12-06 | 2023-12-04 | 6.348 | 188,092 | -5,143 | 0.00% | 1,193,984 |
| 2023-12-04 | 2023-11-30 | 6.097 | 193,235 | -1,470 | 0.00% | 1,178,239 |
| 2023-12-01 | 2023-11-29 | 6.097 | 194,705 | -734 | 0.00% | 1,187,202 |
| 2023-11-28 | 2023-11-24 | 6.642 | 195,439 | +734 | 0.00% | 1,298,078 |
| 2023-11-24 | 2023-11-22 | 6.642 | 194,705 | -734 | 0.00% | 1,293,202 |
| 2023-11-16 | 2023-11-14 | 6.598 | 195,439 | -735 | 0.00% | 1,289,566 |
| 2023-11-14 | 2023-11-10 | 6.620 | 196,174 | -5,878 | 0.00% | 1,298,687 |
| 2023-11-03 | 2023-11-01 | 7.437 | 202,052 | -367 | 0.00% | 1,502,600 |
| 2023-11-01 | 2023-10-30 | 7.654 | 202,419 | -368 | 0.00% | 1,549,409 |
| 2023-10-24 | 2023-10-19 | 7.415 | 202,787 | -367 | 0.00% | 1,503,650 |
| 2023-10-18 | 2023-10-16 | 7.654 | 203,154 | -735 | 0.00% | 1,555,035 |
| 2023-10-12 | 2023-10-10 | 7.981 | 203,889 | +735 | 0.00% | 1,627,261 |
| 2023-10-03 | 2023-09-28 | 8.036 | 203,154 | -367 | 0.00% | 1,632,455 |
| 2023-09-15 | 2023-09-13 | 8.504 | 203,521 | +367 | 0.00% | 1,730,692 |
| 2023-09-14 | 2023-09-12 | 8.536 | 203,154 | -367 | 0.00% | 1,734,207 |
| 2023-09-11 | 2023-09-06 | 8.253 | 203,521 | -5,144 | 0.00% | 1,679,724 |
| 2023-09-06 | 2023-09-04 | 8.536 | 208,665 | +368 | 0.00% | 1,781,252 |
| 2023-08-30 | 2023-08-28 | 8.242 | 208,297 | -4,409 | 0.00% | 1,716,874 |
| 2023-08-24 | 2023-08-22 | 7.959 | 212,706 | +4,776 | 0.00% | 1,692,999 |
| 2023-08-23 | 2023-08-21 | 7.578 | 207,930 | +1,837 | 0.00% | 1,575,745 |
| 2023-08-21 | 2023-08-17 | 7.861 | 206,093 | -367 | 0.00% | 1,620,168 |
| 2023-08-15 | 2023-08-11 | 8.547 | 206,460 | -368 | 0.00% | 1,764,677 |
| 2023-08-08 | 2023-08-04 | 8.874 | 206,828 | -367 | 0.00% | 1,835,382 |
| 2023-08-03 | 2023-08-01 | 8.798 | 207,195 | -2,204 | 0.00% | 1,822,847 |
| 2023-08-02 | 2023-07-31 | 8.820 | 209,399 | +367 | 0.00% | 1,846,797 |
| 2023-08-01 | 2023-07-28 | 8.950 | 209,032 | -1,837 | 0.00% | 1,870,872 |
| 2023-07-28 | 2023-07-26 | 8.613 | 210,869 | -2,571 | 0.00% | 1,816,138 |
| 2023-07-25 | 2023-07-21 | 8.253 | 213,440 | -368 | 0.00% | 1,761,589 |
| 2023-07-24 | 2023-07-20 | 8.188 | 213,808 | +1,470 | 0.00% | 1,750,658 |
| 2023-07-20 | 2023-07-18 | 8.395 | 212,338 | -6,246 | 0.00% | 1,782,550 |
| 2023-07-19 | 2023-07-14 | 8.569 | 218,584 | +368 | 0.00% | 1,873,064 |
| 2023-07-06 | 2023-07-04 | 8.112 | 218,216 | -368 | 0.00% | 1,770,119 |
| 2023-07-05 | 2023-07-03 | 8.079 | 218,584 | -1,469 | 0.00% | 1,765,964 |
| 2023-07-03 | 2023-06-29 | 7.807 | 220,053 | -367 | 0.00% | 1,717,932 |
| 2023-06-30 | 2023-06-28 | 7.938 | 220,420 | -368 | 0.00% | 1,749,597 |
| 2023-06-27 | 2023-06-23 | 8.123 | 220,788 | -23,511 | 0.00% | 1,793,386 |
| 2023-06-15 | 2023-06-13 | 8.046 | 244,299 | +2,204 | 0.01% | 1,965,738 |
| 2023-06-12 | 2023-06-08 | 8.308 | 242,095 | -1,837 | 0.01% | 2,011,268 |
| 2023-06-09 | 2023-06-07 | 8.253 | 243,932 | -5,143 | 0.01% | 2,013,249 |
| 2023-06-08 | 2023-06-06 | 8.003 | 249,075 | -367 | 0.01% | 1,993,320 |
| 2023-06-06 | 2023-06-02 | 7.687 | 249,442 | -2,205 | 0.01% | 1,917,493 |
| 2023-05-31 | 2023-05-29 | 7.328 | 251,647 | +735 | 0.01% | 1,844,023 |
| 2023-05-30 | 2023-05-25 | 7.284 | 250,912 | -2,571 | 0.01% | 1,827,709 |
| 2023-05-29 | 2023-05-24 | 7.284 | 253,483 | +734 | 0.01% | 1,846,437 |
| 2023-05-25 | 2023-05-23 | 7.546 | 252,749 | -2,204 | 0.01% | 1,907,139 |
| 2023-05-16 | 2023-05-12 | 8.036 | 254,953 | +5,511 | 0.01% | 2,048,689 |
| 2023-05-15 | 2023-05-11 | 8.242 | 249,442 | -5,143 | 0.01% | 2,056,009 |
| 2023-05-12 | 2023-05-10 | 8.275 | 254,585 | +5,510 | 0.01% | 2,106,716 |
| 2023-05-10 | 2023-05-08 | 8.438 | 249,075 | +367 | 0.01% | 2,101,800 |
| 2023-05-09 | 2023-05-05 | 8.591 | 248,708 | -1,836 | 0.01% | 2,136,615 |
| 2023-05-08 | 2023-05-04 | 8.656 | 250,544 | -3,307 | 0.01% | 2,168,756 |
| 2023-05-05 | 2023-05-03 | 8.972 | 253,851 | -1,102 | 0.01% | 2,277,538 |
| 2023-05-04 | 2023-05-02 | 9.331 | 254,953 | +368 | 0.01% | 2,379,033 |
| 2023-04-28 | 2023-04-26 | 9.037 | 254,585 | +1,836 | 0.01% | 2,300,756 |
| 2023-04-26 | 2023-04-24 | 9.244 | 252,749 | -734 | 0.01% | 2,336,451 |
| 2023-04-25 | 2023-04-21 | 9.309 | 253,483 | -4,041 | 0.01% | 2,359,796 |
| 2023-04-24 | 2023-04-20 | 9.516 | 257,524 | +1,102 | 0.01% | 2,450,692 |
| 2023-04-21 | 2023-04-19 | 9.549 | 256,422 | -368 | 0.01% | 2,448,581 |
| 2023-04-19 | 2023-04-17 | 9.342 | 256,790 | +2,205 | 0.01% | 2,398,971 |
| 2023-04-18 | 2023-04-14 | 8.776 | 254,585 | +367 | 0.01% | 2,234,228 |
| 2023-04-17 | 2023-04-13 | 8.863 | 254,218 | +2,939 | 0.01% | 2,253,151 |
| 2023-04-13 | 2023-04-11 | 9.244 | 251,279 | +367 | 0.01% | 2,322,862 |
| 2023-04-12 | 2023-04-06 | 9.037 | 250,912 | -2,204 | 0.01% | 2,267,562 |
| 2023-04-06 | 2023-04-03 | 9.168 | 253,116 | -6,245 | 0.01% | 2,320,552 |
| 2023-04-04 | 2023-03-31 | 8.428 | 259,361 | +734 | 0.01% | 2,185,774 |
| 2023-04-03 | 2023-03-30 | 8.242 | 258,627 | +1,103 | 0.01% | 2,131,716 |
| 2023-03-24 | 2023-03-22 | 8.112 | 257,524 | +367 | 0.01% | 2,088,977 |
| 2023-03-23 | 2023-03-21 | 8.036 | 257,157 | -735 | 0.01% | 2,066,399 |
| 2023-03-21 | 2023-03-17 | 8.068 | 257,892 | -367 | 0.01% | 2,080,730 |
| 2023-03-17 | 2023-03-15 | 7.883 | 258,259 | -9,184 | 0.01% | 2,035,887 |
| 2023-03-16 | 2023-03-14 | 7.763 | 267,443 | +5,510 | 0.01% | 2,076,253 |
| 2023-03-15 | 2023-03-13 | 8.079 | 261,933 | +368 | 0.01% | 2,116,185 |
| 2023-03-14 | 2023-03-10 | 7.807 | 261,565 | +13,225 | 0.01% | 2,042,012 |
| 2023-03-13 | 2023-03-09 | 8.014 | 248,340 | -2,572 | 0.01% | 1,990,142 |
| 2023-03-09 | 2023-03-07 | 8.264 | 250,912 | +3,674 | 0.01% | 2,073,589 |
| 2023-03-08 | 2023-03-06 | 8.232 | 247,238 | -368 | 0.01% | 2,035,151 |
| 2023-03-07 | 2023-03-03 | 8.417 | 247,606 | +4,409 | 0.01% | 2,084,012 |
| 2023-03-06 | 2023-03-02 | 8.798 | 243,197 | +4,408 | 0.01% | 2,139,583 |
| 2023-03-03 | 2023-03-01 | 9.462 | 238,789 | -4,408 | 0.00% | 2,259,403 |
| 2023-03-02 | 2023-02-28 | 8.830 | 243,197 | +13,592 | 0.01% | 2,147,527 |
| 2023-03-01 | 2023-02-27 | 8.972 | 229,605 | +10,287 | 0.00% | 2,060,004 |
| 2023-02-27 | 2023-02-23 | 8.928 | 219,318 | -735 | 0.00% | 1,958,158 |
| 2023-02-23 | 2023-02-21 | 8.928 | 220,053 | +735 | 0.00% | 1,964,720 |
| 2023-02-22 | 2023-02-20 | 9.113 | 219,318 | +1,102 | 0.00% | 1,998,754 |
| 2023-02-21 | 2023-02-17 | 9.026 | 218,216 | +2,204 | 0.00% | 1,969,703 |
| 2023-02-20 | 2023-02-16 | 9.179 | 216,012 | +1,470 | 0.00% | 1,982,737 |
| 2023-02-17 | 2023-02-15 | 9.353 | 214,542 | -368 | 0.00% | 2,006,620 |
| 2023-02-15 | 2023-02-13 | 9.614 | 214,910 | +2,939 | 0.00% | 2,066,222 |
| 2023-02-14 | 2023-02-10 | 9.527 | 211,971 | +735 | 0.00% | 2,019,501 |
| 2023-02-13 | 2023-02-09 | 9.712 | 211,236 | +5,143 | 0.00% | 2,051,598 |
| 2023-02-10 | 2023-02-08 | 9.059 | 206,093 | +6,245 | 0.00% | 1,867,008 |
| 2023-02-09 | 2023-02-07 | 9.299 | 199,848 | +368 | 0.00% | 1,858,306 |
| 2023-02-08 | 2023-02-06 | 9.364 | 199,480 | +1,836 | 0.00% | 1,867,916 |
| 2023-02-07 | 2023-02-03 | 9.636 | 197,644 | -6,612 | 0.00% | 1,904,524 |
| 2023-02-06 | 2023-02-02 | 9.897 | 204,256 | +1,102 | 0.00% | 2,021,614 |
| 2023-02-03 | 2023-02-01 | 10.039 | 203,154 | +2,571 | 0.00% | 2,039,463 |
| 2023-02-02 | 2023-01-31 | 9.734 | 200,583 | +2,939 | 0.00% | 1,952,501 |
| 2023-02-01 | 2023-01-30 | 9.712 | 197,644 | +1,103 | 0.00% | 1,919,588 |
| 2023-01-31 | 2023-01-27 | 10.529 | 196,541 | -368 | 0.00% | 2,069,375 |
| 2023-01-30 | 2023-01-26 | 10.224 | 196,909 | +5,511 | 0.00% | 2,013,218 |
| 2023-01-27 | 2023-01-20 | 10.779 | 191,398 | -5,143 | 0.00% | 2,063,156 |
| 2023-01-26 | 2023-01-19 | 10.257 | 196,541 | -1,470 | 0.00% | 2,015,875 |
| 2023-01-20 | 2023-01-18 | 10.235 | 198,011 | -367 | 0.00% | 2,026,641 |
| 2023-01-19 | 2023-01-17 | 10.115 | 198,378 | +5,510 | 0.00% | 2,006,637 |
| 2023-01-18 | 2023-01-16 | 10.518 | 192,868 | +5,511 | 0.00% | 2,028,602 |
| 2023-01-17 | 2023-01-13 | 10.660 | 187,357 | +3,306 | 0.00% | 1,997,157 |
| 2023-01-16 | 2023-01-12 | 10.485 | 184,051 | -6,245 | 0.00% | 1,929,852 |
| 2023-01-13 | 2023-01-11 | 10.409 | 190,296 | +5,143 | 0.00% | 1,980,830 |
| 2023-01-12 | 2023-01-10 | 10.867 | 185,153 | +367 | 0.00% | 2,011,967 |
| 2023-01-11 | 2023-01-09 | 10.464 | 184,786 | -32,328 | 0.00% | 1,933,535 |
| 2023-01-10 | 2023-01-06 | 9.995 | 217,114 | +1,469 | 0.00% | 2,170,152 |
| 2023-01-09 | 2023-01-05 | 10.224 | 215,645 | +1,837 | 0.00% | 2,204,776 |
| 2023-01-06 | 2023-01-04 | 10.300 | 213,808 | +368 | 0.00% | 2,202,291 |
| 2023-01-05 | 2023-01-03 | 10.061 | 213,440 | -1,837 | 0.00% | 2,147,372 |
| 2023-01-04 | 2022-12-30 | 9.473 | 215,277 | -9,919 | 0.00% | 2,039,278 |
| 2023-01-03 | 2022-12-29 | 9.375 | 225,196 | +2,204 | 0.00% | 2,111,171 |
| 2022-12-30 | 2022-12-28 | 9.462 | 222,992 | +1,470 | 0.00% | 2,109,933 |
| 2022-12-29 | 2022-12-23 | 9.081 | 221,522 | -3,674 | 0.00% | 2,011,604 |
| 2022-12-28 | 2022-12-22 | 9.233 | 225,196 | +15,429 | 0.00% | 2,079,295 |
| 2022-12-23 | 2022-12-21 | 8.950 | 209,767 | +2,205 | 0.00% | 1,877,451 |
| 2022-12-22 | 2022-12-20 | 8.939 | 207,562 | +11,755 | 0.00% | 1,855,456 |
| 2022-12-21 | 2022-12-19 | 9.016 | 195,807 | -2,571 | 0.00% | 1,765,298 |
| 2022-12-20 | 2022-12-16 | 9.930 | 198,378 | +367 | 0.00% | 1,969,917 |
| 2022-12-19 | 2022-12-15 | 9.789 | 198,011 | -13,960 | 0.00% | 1,938,245 |
| 2022-12-16 | 2022-12-14 | 9.930 | 211,971 | -18,001 | 0.00% | 2,104,897 |
| 2022-12-15 | 2022-12-13 | 10.170 | 229,972 | +15,797 | 0.00% | 2,338,737 |
| 2022-12-14 | 2022-12-12 | 9.930 | 214,175 | -9,184 | 0.00% | 2,126,783 |
| 2022-12-13 | 2022-12-09 | 10.268 | 223,359 | +60,248 | 0.00% | 2,293,373 |
| 2022-12-12 | 2022-12-08 | 10.355 | 163,111 | +16,899 | 0.00% | 1,688,975 |
| 2022-12-09 | 2022-12-07 | 8.460 | 146,212 | +64,289 | 0.00% | 1,236,983 |
| 2022-12-08 | 2022-12-06 | 9.005 | 81,923 | -1,837 | 0.00% | 737,685 |
| 2022-12-07 | 2022-12-05 | 8.558 | 83,760 | +34,533 | 0.00% | 716,834 |
| 2022-12-06 | 2022-12-02 | 7.404 | 49,227 | +33,798 | 0.00% | 364,478 |
| 2022-12-05 | 2022-12-01 | 7.099 | 15,429 | +2,571 | 0.00% | 109,533 |
| 2022-12-01 | 2022-11-29 | 6.163 | 12,858 | -367 | 0.00% | 79,241 |
| 2022-11-30 | 2022-11-28 | 5.466 | 13,225 | +735 | 0.00% | 72,287 |
| 2022-11-29 | 2022-11-25 | 4.747 | 12,490 | -368 | 0.00% | 59,294 |
| 2022-11-16 | 2022-11-14 | 4.889 | 12,858 | -24,613 | 0.00% | 62,861 |
| 2022-11-03 | 2022-11-01 | 3.811 | 37,471 | +24,981 | 0.00% | 142,798 |
| 2022-11-01 | 2022-10-28 | 3.321 | 12,490 | -368 | 0.00% | 41,478 |
| 2022-10-26 | 2022-10-24 | 3.419 | 12,858 | +368 | 0.00% | 43,961 |
| 2022-10-11 | 2022-10-07 | 5.956 | 12,490 | +1,836 | 0.00% | 74,389 |
| 2022-09-29 | 2022-09-27 | 5.869 | 10,654 | +2,572 | 0.00% | 62,526 |
| 2022-09-22 | 2022-09-20 | 5.509 | 8,082 | -367 | 0.00% | 44,528 |
| 2022-09-20 | 2022-09-16 | 5.248 | 8,449 | +367 | 0.00% | 44,342 |
| 2022-08-04 | 2022-08-02 | 5.368 | 8,082 | -1,470 | 0.00% | 43,384 |
| 2022-07-05 | 2022-06-30 | 5.803 | 9,552 | -2,571 | 0.00% | 55,435 |
| 2022-06-28 | 2022-06-24 | 5.009 | 12,123 | +2,571 | 0.00% | 60,719 |
| 2022-06-27 | 2022-06-23 | 4.747 | 9,552 | +2,205 | 0.00% | 45,346 |
| 2022-06-13 | 2022-06-09 | 5.390 | 7,347 | -1,837 | 0.00% | 39,598 |
| 2022-05-24 | 2022-05-20 | 4.791 | 9,184 | +1,837 | 0.00% | 43,999 |
| 2022-05-06 | 2022-05-04 | 5.455 | 7,347 | +367 | 0.00% | 40,078 |
| 2022-05-04 | 2022-04-29 | 5.335 | 6,980 | +367 | 0.00% | 37,240 |
| 2022-04-29 | 2022-04-27 | 5.161 | 6,613 | +368 | 0.00% | 34,130 |
| 2022-03-21 | 2022-03-17 | 5.760 | 6,245 | -9,919 | 0.00% | 35,971 |
| 2022-03-18 | 2022-03-16 | 5.150 | 16,164 | +9,919 | 0.00% | 83,247 |
| 2022-01-26 | 2022-01-24 | 7.948 | 6,245 | +1,102 | 0.00% | 49,638 |
| 2022-01-20 | 2022-01-18 | 7.916 | 5,143 | -368 | 0.00% | 40,711 |
| 2022-01-19 | 2022-01-17 | 7.981 | 5,511 | +368 | 0.00% | 43,984 |
| 2022-01-04 | 2021-12-31 | 6.936 | 5,143 | -5,511 | 0.00% | 35,671 |
| 2021-12-15 | 2021-12-13 | 6.740 | 10,654 | +1,837 | 0.00% | 71,806 |
| 2021-12-03 | 2021-12-01 | 6.914 | 8,817 | +3,674 | 0.00% | 60,961 |
| 2021-12-02 | 2021-11-30 | 7.567 | 5,143 | -735 | 0.00% | 38,919 |
| 2021-11-18 | 2021-11-16 | 8.025 | 5,878 | -3,674 | 0.00% | 47,169 |
| 2021-11-16 | 2021-11-12 | 7.611 | 9,552 | +368 | 0.00% | 72,699 |
| 2021-10-20 | 2021-10-18 | 7.600 | 9,184 | -1,837 | 0.00% | 69,799 |
| 2021-10-15 | 2021-10-11 | 6.969 | 11,021 | +735 | 0.00% | 76,800 |
| 2021-09-23 | 2021-09-20 | 6.424 | 10,286 | +3,306 | 0.00% | 66,078 |
| 2021-09-20 | 2021-09-16 | 6.642 | 6,980 | +3,674 | 0.00% | 46,360 |
| 2021-09-17 | 2021-09-15 | 6.969 | 3,306 | +1,837 | 0.00% | 23,038 |
| 2021-06-02 | 2021-05-31 | 14.264 | 1,469 | -368 | 0.00% | 20,953 |
| 2021-05-18 | 2021-05-14 | 14.089 | 1,837 | -735 | 0.00% | 25,882 |
| 2021-03-25 | 2021-03-23 | 17.008 | 2,572 | -367 | 0.00% | 43,743 |
| 2021-03-19 | 2021-03-17 | 17.704 | 2,939 | -367 | 0.00% | 52,033 |
| 2021-03-10 | 2021-03-08 | 16.289 | 3,306 | -368 | 0.00% | 53,851 |
| 2021-03-05 | 2021-03-03 | 16.572 | 3,674 | -367 | 0.00% | 60,885 |
| 2021-03-01 | 2021-02-25 | 17.051 | 4,041 | -367 | 0.00% | 68,903 |
| 2021-02-26 | 2021-02-24 | 17.203 | 4,408 | +734 | 0.00% | 75,833 |
| 2021-02-25 | 2021-02-23 | 16.528 | 3,674 | +368 | 0.00% | 60,725 |
| 2021-02-24 | 2021-02-22 | 15.788 | 3,306 | -735 | 0.00% | 52,195 |
| 2021-02-22 | 2021-02-18 | 15.636 | 4,041 | +735 | 0.00% | 63,183 |
| 2021-02-18 | 2021-02-16 | 15.614 | 3,306 | -368 | 0.00% | 51,619 |
| 2020-11-16 | 2020-11-12 | 14.677 | 3,674 | -367 | 0.00% | 53,925 |
| 2020-11-12 | 2020-11-10 | 14.917 | 4,041 | +367 | 0.00% | 60,279 |
| 2020-11-11 | 2020-11-09 | 13.567 | 3,674 | -1,469 | 0.00% | 49,844 |
| 2020-11-02 | 2020-10-29 | 11.781 | 5,143 | -1,837 | 0.00% | 60,590 |
| 2020-10-28 | 2020-10-23 | 12.739 | 6,980 | +367 | 0.00% | 88,920 |
| 2020-10-27 | 2020-10-22 | 12.783 | 6,613 | +1,837 | 0.00% | 84,533 |
| 2020-10-16 | 2020-10-14 | 12.108 | 4,776 | +368 | 0.00% | 57,827 |
| 2020-10-12 | 2020-10-08 | 13.066 | 4,408 | +367 | 0.00% | 57,595 |
| 2020-09-24 | 2020-09-22 | 13.436 | 4,041 | +367 | 0.00% | 54,295 |
| 2020-09-23 | 2020-09-21 | 14.046 | 3,674 | +368 | 0.00% | 51,605 |
| 2020-09-11 | 2020-09-09 | 14.939 | 3,306 | -2,572 | 0.00% | 49,387 |
| 2020-08-27 | 2020-08-25 | 16.420 | 5,878 | -1,469 | 0.00% | 96,514 |
| 2020-08-25 | 2020-08-21 | 16.158 | 7,347 | -1,102 | 0.00% | 118,714 |
| 2020-08-24 | 2020-08-20 | 15.440 | 8,449 | -1,470 | 0.00% | 130,449 |
| 2020-08-19 | 2020-08-17 | 15.897 | 9,919 | -367 | 0.00% | 157,681 |
| 2020-08-18 | 2020-08-14 | 16.115 | 10,286 | -735 | 0.00% | 165,755 |
| 2020-08-13 | 2020-08-11 | 15.744 | 11,021 | +735 | 0.00% | 173,520 |
| 2020-07-29 | 2020-07-27 | 13.654 | 10,286 | +367 | 0.00% | 140,444 |
| 2020-07-28 | 2020-07-24 | 14.133 | 9,919 | +1,470 | 0.00% | 140,185 |
| 2020-07-16 | 2020-07-14 | 15.570 | 8,449 | +1,469 | 0.00% | 131,553 |
| 2020-07-15 | 2020-07-13 | 14.612 | 6,980 | -367 | 0.00% | 101,992 |
| 2020-07-13 | 2020-07-09 | 14.438 | 7,347 | +734 | 0.00% | 106,075 |
| 2020-07-08 | 2020-07-06 | 15.723 | 6,613 | -367 | 0.00% | 103,974 |
| 2020-06-26 | 2020-06-23 | 14.939 | 6,980 | -367 | 0.00% | 104,272 |
| 2020-06-24 | 2020-06-22 | 14.982 | 7,347 | +367 | 0.00% | 110,075 |
| 2020-06-11 | 2020-06-09 | 17.008 | 6,980 | -735 | 0.00% | 118,712 |
| 2020-06-05 | 2020-06-03 | 14.612 | 7,715 | -1,102 | 0.00% | 112,732 |
| 2020-06-03 | 2020-06-01 | 14.656 | 8,817 | -1,102 | 0.00% | 129,219 |
| 2020-05-28 | 2020-05-26 | 14.917 | 9,919 | -367 | 0.00% | 147,961 |
| 2020-05-25 | 2020-05-21 | 15.483 | 10,286 | -368 | 0.00% | 159,260 |
| 2020-05-18 | 2020-05-14 | 14.808 | 10,654 | +1,470 | 0.00% | 157,765 |
| 2020-05-13 | 2020-05-11 | 15.679 | 9,184 | -2,204 | 0.00% | 143,997 |
| 2020-05-08 | 2020-05-06 | 14.612 | 11,388 | +2,204 | 0.00% | 166,402 |
| 2020-05-05 | 2020-04-29 | 14.808 | 9,184 | -368 | 0.00% | 135,997 |
| 2020-05-04 | 2020-04-28 | 14.873 | 9,552 | -5,510 | 0.00% | 142,071 |
| 2020-04-29 | 2020-04-27 | 14.699 | 15,062 | +367 | 0.00% | 221,399 |
| 2020-04-28 | 2020-04-24 | 14.503 | 14,695 | +368 | 0.00% | 213,125 |
| 2020-04-21 | 2020-04-17 | 14.939 | 14,327 | +367 | 0.00% | 214,027 |
| 2020-04-20 | 2020-04-16 | 13.937 | 13,960 | -1,469 | 0.00% | 194,561 |
| 2020-04-16 | 2020-04-14 | 14.046 | 15,429 | +5,143 | 0.00% | 216,714 |
| 2020-04-15 | 2020-04-09 | 14.002 | 10,286 | +2,939 | 0.00% | 144,028 |
| 2020-04-14 | 2020-04-08 | 13.240 | 7,347 | -735 | 0.00% | 97,275 |
| 2020-04-09 | 2020-04-07 | 13.458 | 8,082 | -367 | 0.00% | 108,767 |
| 2020-04-08 | 2020-04-06 | 12.805 | 8,449 | -368 | 0.00% | 108,186 |
| 2020-04-06 | 2020-04-02 | 12.565 | 8,817 | +368 | 0.00% | 110,786 |
| 2020-04-02 | 2020-03-31 | 12.826 | 8,449 | +367 | 0.00% | 108,370 |
| 2020-03-31 | 2020-03-27 | 13.393 | 8,082 | +367 | 0.00% | 108,239 |
| 2020-03-26 | 2020-03-24 | 13.001 | 7,715 | +735 | 0.00% | 100,300 |
| 2020-03-25 | 2020-03-23 | 11.955 | 6,980 | +735 | 0.00% | 83,448 |
| 2020-03-24 | 2020-03-20 | 12.587 | 6,245 | -1,470 | 0.00% | 78,605 |
| 2020-03-23 | 2020-03-19 | 11.237 | 7,715 | +735 | 0.00% | 86,691 |
| 2020-03-20 | 2020-03-18 | 12.064 | 6,980 | +367 | 0.00% | 84,208 |
| 2020-03-16 | 2020-03-12 | 14.895 | 6,613 | +735 | 0.00% | 98,502 |
| 2020-03-03 | 2020-02-28 | 17.095 | 5,878 | +367 | 0.00% | 100,482 |
| 2020-02-26 | 2020-02-24 | 18.162 | 5,511 | +368 | 0.00% | 100,089 |
| 2020-02-25 | 2020-02-21 | 18.554 | 5,143 | +1,469 | 0.00% | 95,421 |
| 2020-02-24 | 2020-02-20 | 18.859 | 3,674 | +735 | 0.00% | 69,286 |
| 2020-02-20 | 2020-02-18 | 18.793 | 2,939 | +735 | 0.00% | 55,233 |
| 2020-02-19 | 2020-02-17 | 18.837 | 2,204 | +367 | 0.00% | 41,516 |
| 2020-02-17 | 2020-02-13 | 19.338 | 1,837 | -735 | 0.00% | 35,523 |
| 2020-02-13 | 2020-02-11 | 18.859 | 2,572 | +368 | 0.00% | 48,504 |
| 2020-02-12 | 2020-02-10 | 18.641 | 2,204 | +367 | 0.00% | 41,084 |
| 2020-02-06 | 2020-02-04 | 17.966 | 1,837 | -735 | 0.00% | 33,003 |
| 2020-02-03 | 2020-01-30 | 17.813 | 2,572 | +1,103 | 0.00% | 45,816 |
| 2020-01-31 | 2020-01-29 | 18.793 | 1,469 | -735 | 0.00% | 27,607 |
| 2020-01-30 | 2020-01-24 | 19.599 | 2,204 | +367 | 0.00% | 43,196 |
| 2020-01-22 | 2020-01-20 | 21.297 | 1,837 | +368 | 0.00% | 39,123 |
| 2020-01-17 | 2020-01-15 | 21.940 | 1,469 | +367 | 0.00% | 32,230 |
| 2020-01-16 | 2020-01-14 | 21.885 | 1,102 | +735 | 0.00% | 24,118 |
| 2020-01-14 | 2020-01-10 | 21.831 | 367 | -368 | 0.00% | 8,012 |
| 2020-01-07 | 2020-01-03 | 21.777 | 735 | +368 | 0.00% | 16,006 |
| 2020-01-06 | 2020-01-02 | 21.885 | 367 | -368 | 0.00% | 8,032 |
| 2020-01-02 | 2019-12-27 | 21.014 | 735 | -1,469 | 0.00% | 15,446 |
| 2019-12-30 | 2019-12-24 | 20.318 | 2,204 | -368 | 0.00% | 44,780 |
| 2019-12-23 | 2019-12-19 | 20.318 | 2,572 | -367 | 0.00% | 52,257 |
| 2019-12-19 | 2019-12-17 | 20.187 | 2,939 | +1,102 | 0.00% | 59,329 |
| 2019-12-18 | 2019-12-16 | 20.187 | 1,837 | +368 | 0.00% | 37,083 |
| 2019-11-15 | 2019-11-13 | 18.575 | 1,469 | -368 | 0.00% | 27,287 |
| 2019-11-06 | 2019-11-04 | 18.989 | 1,837 | -367 | 0.00% | 34,883 |
| 2019-11-05 | 2019-11-01 | 18.532 | 2,204 | -1,837 | 0.00% | 40,844 |
| 2019-10-21 | 2019-10-17 | 17.312 | 4,041 | -367 | 0.00% | 69,959 |
| 2019-10-17 | 2019-10-15 | 17.116 | 4,408 | -368 | 0.00% | 75,449 |
| 2019-10-16 | 2019-10-14 | 17.399 | 4,776 | +2,204 | 0.00% | 83,100 |
| 2019-10-11 | 2019-10-09 | 16.311 | 2,572 | -367 | 0.00% | 41,951 |
| 2019-10-10 | 2019-10-08 | 16.550 | 2,939 | +735 | 0.00% | 48,641 |
| 2019-09-24 | 2019-09-20 | 17.443 | 2,204 | -2,572 | 0.00% | 38,444 |
| 2019-09-23 | 2019-09-19 | 17.617 | 4,776 | -367 | 0.00% | 84,140 |
| 2019-09-20 | 2019-09-18 | 17.813 | 5,143 | -368 | 0.00% | 91,613 |
| 2019-09-19 | 2019-09-17 | 17.726 | 5,511 | +368 | 0.00% | 97,689 |
| 2019-09-13 | 2019-09-11 | 18.467 | 5,143 | -368 | 0.00% | 94,973 |
| 2019-09-10 | 2019-09-06 | 18.249 | 5,511 | -367 | 0.00% | 100,569 |
| 2019-09-04 | 2019-09-02 | 16.659 | 5,878 | +367 | 0.00% | 97,922 |
| 2019-08-29 | 2019-08-27 | 17.904 | 5,511 | -734 | 0.00% | 98,667 |
| 2019-08-28 | 2019-08-26 | 17.769 | 6,245 | +3,032 | 0.00% | 110,969 |
| 2019-08-27 | 2019-08-23 | 18.329 | 3,213 | -2,142 | 0.00% | 58,892 |
| 2019-08-08 | 2019-08-06 | 17.769 | 5,355 | +357 | 0.00% | 95,154 |
| 2019-08-07 | 2019-08-05 | 17.814 | 4,998 | -357 | 0.00% | 89,034 |
| 2019-08-02 | 2019-07-31 | 20.010 | 5,355 | +357 | 0.00% | 107,153 |
| 2019-07-29 | 2019-07-25 | 21.691 | 4,998 | +357 | 0.00% | 108,409 |
| 2019-07-18 | 2019-07-16 | 21.466 | 4,641 | -357 | 0.00% | 99,626 |
| 2019-07-09 | 2019-07-05 | 20.861 | 4,998 | -357 | 0.00% | 104,266 |
| 2019-07-04 | 2019-07-02 | 20.749 | 5,355 | -357 | 0.00% | 111,113 |
| 2019-06-19 | 2019-06-17 | 17.859 | 5,712 | -714 | 0.00% | 102,010 |
| 2019-06-18 | 2019-06-14 | 17.926 | 6,426 | +357 | 0.00% | 115,193 |
| 2019-06-14 | 2019-06-12 | 18.083 | 6,069 | +357 | 0.00% | 109,745 |
| 2019-06-05 | 2019-06-03 | 17.388 | 5,712 | -2,142 | 0.00% | 99,322 |
| 2019-06-03 | 2019-05-30 | 19.020 | 7,854 | +211 | 0.00% | 149,383 |
| 2019-05-27 | 2019-05-23 | 18.951 | 7,643 | +347 | 0.00% | 144,841 |
| 2019-05-23 | 2019-05-21 | 19.665 | 7,296 | +4,169 | 0.00% | 143,474 |
| 2019-05-16 | 2019-05-14 | 20.931 | 3,127 | +348 | 0.00% | 65,452 |
| 2019-05-09 | 2019-05-07 | 24.063 | 2,779 | +347 | 0.00% | 66,870 |
| 2019-04-29 | 2019-04-25 | 24.466 | 2,432 | -347 | 0.00% | 59,501 |
| 2019-04-23 | 2019-04-17 | 24.408 | 2,779 | +1,042 | 0.00% | 67,830 |
| 2019-04-17 | 2019-04-15 | 24.293 | 1,737 | -348 | 0.00% | 42,197 |
| 2019-04-12 | 2019-04-10 | 25.041 | 2,085 | -347 | 0.00% | 52,211 |
| 2019-04-09 | 2019-04-04 | 24.466 | 2,432 | +347 | 0.00% | 59,501 |
| 2019-04-08 | 2019-04-03 | 24.581 | 2,085 | -694 | 0.00% | 51,251 |
| 2019-04-03 | 2019-04-01 | 22.796 | 2,779 | +347 | 0.00% | 63,351 |
| 2019-03-26 | 2019-03-22 | 21.990 | 2,432 | +347 | 0.00% | 53,481 |
| 2019-03-25 | 2019-03-21 | 21.829 | 2,085 | +695 | 0.00% | 45,514 |
| 2019-03-18 | 2019-03-14 | 20.402 | 1,390 | +1,043 | 0.00% | 28,358 |
| 2019-02-25 | 2019-02-21 | 23.142 | 347 | -695 | 0.00% | 8,030 |
| 2019-02-19 | 2019-02-15 | 20.586 | 1,042 | +347 | 0.00% | 21,450 |
| 2019-02-18 | 2019-02-14 | 22.175 | 695 | +348 | 0.00% | 15,411 |
| 2019-02-12 | 2019-02-08 | 22.359 | 347 | +347 | 0.00% | 7,759 |
| 2019-02-11 | 2019-02-04 | 22.313 | 0 | -1,390 | ||
| 2019-02-08 | 2019-01-31 | 21.921 | 1,390 | -695 | 0.00% | 30,471 |
| 2019-01-25 | 2019-01-23 | 20.379 | 2,085 | +348 | 0.00% | 42,489 |
| 2019-01-24 | 2019-01-22 | 20.379 | 1,737 | +347 | 0.00% | 35,397 |
| 2019-01-23 | 2019-01-21 | 20.793 | 1,390 | -347 | 0.00% | 28,902 |
| 2019-01-03 | 2018-12-31 | 19.665 | 1,737 | +347 | 0.00% | 34,158 |
| 2018-12-19 | 2018-12-17 | 21.023 | 1,390 | +348 | 0.00% | 29,222 |
| 2018-12-18 | 2018-12-14 | 21.184 | 1,042 | +347 | 0.00% | 22,074 |
| 2018-12-07 | 2018-12-05 | 22.244 | 695 | +348 | 0.00% | 15,459 |
| 2018-12-06 | 2018-12-04 | 22.681 | 347 | +347 | 0.00% | 7,870 |
| 2018-12-05 | 2018-12-03 | 22.750 | 0 | -347 | ||
| 2018-12-03 | 2018-11-29 | 20.517 | 347 | +347 | 0.00% | 7,119 |
| 2018-11-21 | 2018-11-19 | 19.296 | 0 | -347 | ||
| 2018-11-20 | 2018-11-16 | 18.951 | 347 | -348 | 0.00% | 6,576 |
| 2018-11-15 | 2018-11-13 | 18.536 | 695 | -347 | 0.00% | 12,883 |
| 2018-11-14 | 2018-11-12 | 18.007 | 1,042 | +695 | 0.00% | 18,763 |
| 2018-11-12 | 2018-11-08 | 19.642 | 347 | +347 | 0.00% | 6,816 |
| 2018-10-03 | 2018-09-28 | 20.724 | 0 | -347 | ||
| 2018-09-28 | 2018-09-26 | 21.461 | 347 | +347 | 0.00% | 7,447 |
| 2018-09-05 | 2018-09-03 | 25.268 | 0 | -334 | ||
| 2018-08-23 | 2018-08-21 | 24.729 | 334 | +334 | 0.00% | 8,259 |
| 2018-07-20 | 2018-07-18 | 28.621 | 0 | -334 | ||
| 2018-07-16 | 2018-07-12 | 28.561 | 334 | +334 | 0.00% | 9,539 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy