History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 800 | +0 | 0.00% | 5,264 |
| 2025-10-13 | 2025-10-09 | 6.660 | 800 | +0 | 0.00% | 5,328 |
| 2025-10-10 | 2025-10-08 | 6.720 | 800 | +0 | 0.00% | 5,376 |
| 2025-10-09 | 2025-10-06 | 6.840 | 800 | +0 | 0.00% | 5,472 |
| 2025-10-08 | 2025-10-03 | 6.940 | 800 | +0 | 0.00% | 5,552 |
| 2025-10-06 | 2025-10-02 | 7.090 | 800 | +0 | 0.00% | 5,672 |
| 2025-10-03 | 2025-09-30 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2025-10-02 | 2025-09-29 | 7.250 | 800 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 800 | +0 | 0.00% | 5,560 |
| 2025-09-29 | 2025-09-25 | 6.980 | 800 | +0 | 0.00% | 5,584 |
| 2025-09-26 | 2025-09-24 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2025-09-24 | 2025-09-22 | 7.020 | 800 | +0 | 0.00% | 5,616 |
| 2025-09-23 | 2025-09-19 | 7.050 | 800 | +0 | 0.00% | 5,640 |
| 2025-09-22 | 2025-09-18 | 6.650 | 800 | +0 | 0.00% | 5,320 |
| 2025-09-19 | 2025-09-17 | 6.740 | 800 | +0 | 0.00% | 5,392 |
| 2025-09-18 | 2025-09-16 | 6.710 | 800 | +0 | 0.00% | 5,368 |
| 2025-09-17 | 2025-09-15 | 6.760 | 800 | +0 | 0.00% | 5,408 |
| 2025-09-16 | 2025-09-12 | 6.860 | 800 | +0 | 0.00% | 5,488 |
| 2025-09-15 | 2025-09-11 | 6.850 | 800 | +0 | 0.00% | 5,480 |
| 2025-09-12 | 2025-09-10 | 6.830 | 800 | +0 | 0.00% | 5,464 |
| 2025-09-11 | 2025-09-09 | 6.680 | 800 | +0 | 0.00% | 5,344 |
| 2025-09-10 | 2025-09-08 | 6.750 | 800 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 800 | +0 | 0.00% | 5,376 |
| 2025-09-08 | 2025-09-04 | 6.770 | 800 | +0 | 0.00% | 5,416 |
| 2025-09-05 | 2025-09-03 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2025-09-04 | 2025-09-02 | 6.920 | 800 | +0 | 0.00% | 5,536 |
| 2025-09-03 | 2025-09-01 | 7.340 | 800 | +0 | 0.00% | 5,872 |
| 2025-09-02 | 2025-08-29 | 7.360 | 800 | +21 | 0.00% | 5,888 |
| 2025-09-01 | 2025-08-28 | 7.402 | 779 | +0 | 0.00% | 5,766 |
| 2025-08-29 | 2025-08-27 | 7.319 | 779 | +0 | 0.00% | 5,702 |
| 2025-08-28 | 2025-08-26 | 7.566 | 779 | +0 | 0.00% | 5,894 |
| 2025-08-27 | 2025-08-25 | 7.196 | 779 | +0 | 0.00% | 5,606 |
| 2025-08-26 | 2025-08-22 | 6.827 | 779 | +0 | 0.00% | 5,318 |
| 2025-08-25 | 2025-08-21 | 6.878 | 779 | +0 | 0.00% | 5,358 |
| 2025-08-22 | 2025-08-20 | 6.837 | 779 | +0 | 0.00% | 5,326 |
| 2025-08-21 | 2025-08-19 | 6.529 | 779 | +0 | 0.00% | 5,086 |
| 2025-08-20 | 2025-08-18 | 6.324 | 779 | +0 | 0.00% | 4,926 |
| 2025-08-19 | 2025-08-15 | 6.262 | 779 | +0 | 0.00% | 4,878 |
| 2025-08-18 | 2025-08-14 | 6.354 | 779 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 6.395 | 779 | +0 | 0.00% | 4,982 |
| 2025-08-14 | 2025-08-12 | 6.467 | 779 | +0 | 0.00% | 5,038 |
| 2025-08-13 | 2025-08-11 | 6.426 | 779 | +0 | 0.00% | 5,006 |
| 2025-08-12 | 2025-08-08 | 6.447 | 779 | -9,742 | 0.00% | 5,022 |
| 2025-07-21 | 2025-07-17 | 6.683 | 10,521 | -9,741 | 0.00% | 70,311 |
| 2025-07-18 | 2025-07-16 | 6.642 | 20,262 | -29,224 | 0.00% | 134,577 |
| 2025-07-10 | 2025-07-08 | 6.488 | 49,486 | -389 | 0.00% | 321,059 |
| 2025-07-07 | 2025-07-03 | 5.944 | 49,875 | +38,965 | 0.00% | 296,447 |
| 2025-07-04 | 2025-07-02 | 5.903 | 10,910 | +389 | 0.00% | 64,399 |
| 2025-06-27 | 2025-06-25 | 5.472 | 10,521 | +9,742 | 0.00% | 57,566 |
| 2025-05-27 | 2025-05-23 | 5.644 | 779 | +26 | 0.00% | 4,397 |
| 2025-05-16 | 2025-05-14 | 5.910 | 753 | -376 | 0.00% | 4,450 |
| 2025-01-22 | 2025-01-20 | 5.963 | 1,129 | +376 | 0.00% | 6,732 |
| 2024-10-17 | 2024-10-15 | 6.643 | 753 | -752 | 0.00% | 5,002 |
| 2024-10-04 | 2024-10-02 | 7.483 | 1,505 | -22,580 | 0.00% | 11,262 |
| 2024-10-03 | 2024-09-30 | 7.185 | 24,085 | +22,580 | 0.00% | 173,057 |
| 2024-09-12 | 2024-09-10 | 5.293 | 1,505 | +752 | 0.00% | 7,966 |
| 2024-08-28 | 2024-08-26 | 5.863 | 753 | +11 | 0.00% | 4,415 |
| 2024-06-26 | 2024-06-24 | 7.135 | 742 | +742 | 0.00% | 5,294 |
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | -1,837 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 1,837 | -1,102 | 0.00% | 15,081 |
| 2024-05-03 | 2024-04-30 | 7.959 | 2,939 | +1,837 | 0.00% | 23,392 |
| 2024-04-25 | 2024-04-23 | 8.134 | 1,102 | +1,102 | 0.00% | 8,963 |
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | -735 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 735 | -18,368 | 0.00% | 5,738 |
| 2024-02-15 | 2024-02-09 | 7.458 | 19,103 | +18,368 | 0.00% | 142,479 |
| 2023-12-06 | 2023-12-04 | 6.348 | 735 | -367 | 0.00% | 4,666 |
| 2023-12-01 | 2023-11-29 | 6.097 | 1,102 | +735 | 0.00% | 6,719 |
| 2023-10-19 | 2023-10-17 | 7.622 | 367 | +367 | 0.00% | 2,797 |
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | -40,410 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 40,410 | +11,021 | 0.00% | 376,196 |
| 2023-04-19 | 2023-04-17 | 9.342 | 29,389 | -11,021 | 0.00% | 274,556 |
| 2023-04-11 | 2023-04-04 | 9.081 | 40,410 | +11,021 | 0.00% | 366,956 |
| 2023-04-04 | 2023-03-31 | 8.428 | 29,389 | -11,021 | 0.00% | 247,677 |
| 2023-03-17 | 2023-03-15 | 7.883 | 40,410 | -9,185 | 0.00% | 318,557 |
| 2023-03-16 | 2023-03-14 | 7.763 | 49,595 | +9,185 | 0.00% | 385,023 |
| 2023-03-03 | 2023-03-01 | 9.462 | 40,410 | -11,021 | 0.00% | 382,356 |
| 2023-02-13 | 2023-02-09 | 9.712 | 51,431 | -7,348 | 0.00% | 499,516 |
| 2023-01-30 | 2023-01-26 | 10.224 | 58,779 | +11,021 | 0.00% | 600,962 |
| 2023-01-10 | 2023-01-06 | 9.995 | 47,758 | +7,348 | 0.00% | 477,363 |
| 2023-01-09 | 2023-01-05 | 10.224 | 40,410 | +11,021 | 0.00% | 413,156 |
| 2023-01-06 | 2023-01-04 | 10.300 | 29,389 | +18,368 | 0.00% | 302,716 |
| 2022-12-12 | 2022-12-08 | 10.355 | 11,021 | -14,695 | 0.00% | 114,120 |
| 2022-12-08 | 2022-12-06 | 9.005 | 25,716 | +11,021 | 0.00% | 231,563 |
| 2022-12-06 | 2022-12-02 | 7.404 | 14,695 | -12,123 | 0.00% | 108,802 |
| 2022-12-05 | 2022-12-01 | 7.099 | 26,818 | +11,021 | 0.00% | 190,385 |
| 2022-12-02 | 2022-11-30 | 6.489 | 15,797 | -10,286 | 0.00% | 102,513 |
| 2022-12-01 | 2022-11-29 | 6.163 | 26,083 | -1,837 | 0.00% | 160,744 |
| 2022-11-17 | 2022-11-15 | 5.368 | 27,920 | +1,837 | 0.00% | 149,872 |
| 2022-10-11 | 2022-10-07 | 5.956 | 26,083 | +14,695 | 0.00% | 155,348 |
| 2022-03-17 | 2022-03-15 | 4.704 | 11,388 | +734 | 0.00% | 53,566 |
| 2022-03-16 | 2022-03-14 | 5.575 | 10,654 | +368 | 0.00% | 59,394 |
| 2022-03-15 | 2022-03-11 | 6.424 | 10,286 | +9,184 | 0.00% | 66,078 |
| 2021-09-20 | 2021-09-16 | 6.642 | 1,102 | +367 | 0.00% | 7,319 |
| 2021-08-17 | 2021-08-13 | 9.288 | 735 | +735 | 0.00% | 6,826 |
| 2021-01-15 | 2021-01-13 | 13.785 | 0 | -3,674 | ||
| 2020-06-19 | 2020-06-17 | 15.483 | 3,674 | -367 | 0.00% | 56,885 |
| 2020-06-01 | 2020-05-28 | 14.307 | 4,041 | +367 | 0.00% | 57,815 |
| 2020-03-27 | 2020-03-25 | 13.741 | 3,674 | -1,102 | 0.00% | 50,485 |
| 2020-02-28 | 2020-02-26 | 17.791 | 4,776 | +3,674 | 0.00% | 84,972 |
| 2020-02-14 | 2020-02-12 | 19.338 | 1,102 | +1,102 | 0.00% | 21,310 |
| 2019-12-30 | 2019-12-24 | 20.318 | 0 | -367 | ||
| 2019-12-27 | 2019-12-20 | 20.274 | 367 | -1,102 | 0.00% | 7,441 |
| 2019-12-23 | 2019-12-19 | 20.318 | 1,469 | -1,103 | 0.00% | 29,846 |
| 2019-12-17 | 2019-12-13 | 19.882 | 2,572 | -1,102 | 0.00% | 51,137 |
| 2019-10-28 | 2019-10-24 | 18.271 | 3,674 | -1,102 | 0.00% | 67,126 |
| 2019-10-24 | 2019-10-22 | 17.508 | 4,776 | -11,021 | 0.00% | 83,620 |
| 2019-09-27 | 2019-09-25 | 16.877 | 15,797 | +3,674 | 0.00% | 266,604 |
| 2019-09-25 | 2019-09-23 | 17.203 | 12,123 | +7,347 | 0.00% | 208,558 |
| 2019-09-10 | 2019-09-06 | 18.249 | 4,776 | -3,673 | 0.00% | 87,156 |
| 2019-09-06 | 2019-09-04 | 17.813 | 8,449 | -3,674 | 0.00% | 150,504 |
| 2019-08-29 | 2019-08-27 | 17.904 | 12,123 | -3,674 | 0.00% | 217,046 |
| 2019-08-28 | 2019-08-26 | 17.769 | 15,797 | +7,585 | 0.00% | 280,700 |
| 2019-08-21 | 2019-08-19 | 18.934 | 8,212 | -3,570 | 0.00% | 155,489 |
| 2019-08-12 | 2019-08-08 | 17.769 | 11,782 | +3,213 | 0.00% | 209,357 |
| 2019-07-31 | 2019-07-29 | 20.749 | 8,569 | +715 | 0.00% | 177,802 |
| 2019-07-24 | 2019-07-22 | 21.041 | 7,854 | +1,785 | 0.00% | 165,254 |
| 2019-07-23 | 2019-07-19 | 21.444 | 6,069 | -714 | 0.00% | 130,144 |
| 2019-07-18 | 2019-07-16 | 21.466 | 6,783 | -3,571 | 0.00% | 145,607 |
| 2019-06-03 | 2019-05-30 | 19.020 | 10,354 | +279 | 0.00% | 196,933 |
| 2019-05-24 | 2019-05-22 | 19.480 | 10,075 | +695 | 0.00% | 196,266 |
| 2019-05-21 | 2019-05-17 | 20.194 | 9,380 | -695 | 0.00% | 189,423 |
| 2019-02-26 | 2019-02-22 | 22.865 | 10,075 | -348 | 0.00% | 230,369 |
| 2019-02-19 | 2019-02-15 | 20.586 | 10,423 | +348 | 0.00% | 214,565 |
| 2018-12-12 | 2018-12-10 | 20.701 | 10,075 | -1,043 | 0.00% | 208,561 |
| 2018-12-05 | 2018-12-03 | 22.750 | 11,118 | +1,043 | 0.00% | 252,937 |
| 2018-12-04 | 2018-11-30 | 20.471 | 10,075 | -3,475 | 0.00% | 206,242 |
| 2018-11-13 | 2018-11-09 | 18.605 | 13,550 | +348 | 0.00% | 252,104 |
| 2018-10-11 | 2018-10-09 | 19.227 | 13,202 | -695 | 0.00% | 253,837 |
| 2018-10-04 | 2018-10-02 | 19.780 | 13,897 | +347 | 0.00% | 274,880 |
| 2018-09-18 | 2018-09-14 | 23.040 | 13,550 | +523 | 0.00% | 312,198 |
| 2018-09-03 | 2018-08-30 | 26.106 | 13,027 | -334 | 0.00% | 340,085 |
| 2018-08-23 | 2018-08-21 | 24.729 | 13,361 | +3,340 | 0.00% | 330,404 |
| 2018-08-21 | 2018-08-17 | 22.154 | 10,021 | -334 | 0.00% | 222,008 |
| 2018-08-20 | 2018-08-16 | 22.609 | 10,355 | +668 | 0.00% | 234,120 |
| 2018-08-08 | 2018-08-06 | 23.472 | 9,687 | -334 | 0.00% | 227,369 |
| 2018-08-07 | 2018-08-03 | 23.951 | 10,021 | -334 | 0.00% | 240,009 |
| 2018-07-27 | 2018-07-25 | 29.639 | 10,355 | +334 | 0.00% | 306,910 |
| 2018-07-24 | 2018-07-20 | 28.441 | 10,021 | -334 | 0.00% | 285,011 |
| 2018-07-06 | 2018-07-04 | 27.783 | 10,355 | +334 | 0.00% | 287,690 |
| 2018-06-22 | 2018-06-20 | 32.393 | 10,021 | -1,002 | 0.00% | 324,612 |
| 2018-06-11 | 2018-06-07 | 33.231 | 11,023 | +2,338 | 0.00% | 366,310 |
| 2018-06-08 | 2018-06-06 | 33.411 | 8,685 | +668 | 0.00% | 290,175 |
| 2018-05-23 | 2018-05-18 | 34.788 | 8,017 | +1,671 | 0.00% | 278,897 |
| 2018-04-23 | 2018-04-19 | 36.585 | 6,346 | -334 | 0.00% | 232,165 |
| 2018-04-17 | 2018-04-13 | 36.106 | 6,680 | -1,337 | 0.00% | 241,185 |
| 2018-04-13 | 2018-04-11 | 35.147 | 8,017 | -1,670 | 0.00% | 281,777 |
| 2018-04-10 | 2018-04-06 | 33.910 | 9,687 | +588 | 0.00% | 328,487 |
| 2018-04-04 | 2018-03-29 | 35.018 | 9,099 | +325 | 0.00% | 318,627 |
| 2018-03-21 | 2018-03-19 | 36.003 | 8,774 | -325 | 0.00% | 315,886 |
| 2018-02-13 | 2018-02-09 | 31.756 | 9,099 | -325 | 0.00% | 288,949 |
| 2018-02-12 | 2018-02-08 | 33.233 | 9,424 | -975 | 0.00% | 313,189 |
| 2018-02-07 | 2018-02-05 | 32.556 | 10,399 | +1,625 | 0.00% | 338,551 |
| 2018-01-31 | 2018-01-29 | 34.526 | 8,774 | +650 | 0.00% | 302,927 |
| 2018-01-26 | 2018-01-24 | 36.310 | 8,124 | +325 | 0.00% | 294,984 |
| 2018-01-22 | 2018-01-18 | 32.248 | 7,799 | -325 | 0.00% | 251,505 |
| 2018-01-18 | 2018-01-16 | 31.264 | 8,124 | -325 | 0.00% | 253,987 |
| 2017-12-21 | 2017-12-19 | 30.279 | 8,449 | -1,950 | 0.00% | 255,828 |
| 2017-12-20 | 2017-12-18 | 30.033 | 10,399 | -3,250 | 0.00% | 312,312 |
| 2017-12-18 | 2017-12-14 | 29.787 | 13,649 | -1,625 | 0.00% | 406,559 |
| 2017-12-13 | 2017-12-11 | 29.971 | 15,274 | -1,950 | 0.00% | 457,782 |
| 2017-12-04 | 2017-11-30 | 27.510 | 17,224 | +1,300 | 0.00% | 473,826 |
| 2017-11-30 | 2017-11-28 | 28.494 | 15,924 | -8,124 | 0.00% | 453,743 |
| 2017-11-29 | 2017-11-27 | 28.679 | 24,048 | +8,124 | 0.00% | 689,671 |
| 2017-11-24 | 2017-11-22 | 28.556 | 15,924 | -325 | 0.00% | 454,723 |
| 2017-11-23 | 2017-11-21 | 27.879 | 16,249 | -1,950 | 0.00% | 453,004 |
| 2017-11-22 | 2017-11-20 | 27.879 | 18,199 | -9,099 | 0.00% | 507,368 |
| 2017-11-13 | 2017-11-09 | 27.017 | 27,298 | -1,625 | 0.00% | 737,518 |
| 2017-11-10 | 2017-11-08 | 26.894 | 28,923 | -6,500 | 0.00% | 777,861 |
| 2017-11-09 | 2017-11-07 | 26.340 | 35,423 | -1,624 | 0.00% | 933,053 |
| 2017-11-06 | 2017-11-02 | 25.294 | 37,047 | -1,625 | 0.00% | 937,070 |
| 2017-11-01 | 2017-10-30 | 23.829 | 38,672 | +1,625 | 0.00% | 921,529 |
| 2017-10-31 | 2017-10-27 | 23.854 | 37,047 | +325 | 0.00% | 883,719 |
| 2017-10-30 | 2017-10-26 | 24.494 | 36,722 | +3,249 | 0.00% | 899,470 |
| 2017-10-20 | 2017-10-18 | 24.617 | 33,473 | +325 | 0.00% | 824,009 |
| 2017-10-11 | 2017-10-09 | 24.199 | 33,148 | +1,625 | 0.00% | 802,136 |
| 2017-10-06 | 2017-10-03 | 25.786 | 31,523 | +1,625 | 0.00% | 812,866 |
| 2017-09-15 | 2017-09-13 | 25.109 | 29,898 | -3,250 | 0.00% | 750,723 |
| 2017-09-08 | 2017-09-06 | 23.214 | 33,148 | -2,275 | 0.00% | 769,496 |
| 2017-09-05 | 2017-09-01 | 22.402 | 35,423 | -12,999 | 0.00% | 793,531 |
| 2017-09-04 | 2017-08-31 | 21.146 | 48,422 | -4,549 | 0.00% | 1,023,937 |
| 2017-09-01 | 2017-08-30 | 21.285 | 52,971 | +1,625 | 0.00% | 1,127,473 |
| 2017-08-31 | 2017-08-29 | 21.160 | 51,346 | +631 | 0.00% | 1,086,486 |
| 2017-08-30 | 2017-08-28 | 20.786 | 50,715 | +3,531 | 0.00% | 1,054,174 |
| 2017-08-28 | 2017-08-24 | 21.634 | 47,184 | -1,605 | 0.00% | 1,020,762 |
| 2017-08-18 | 2017-08-16 | 21.260 | 48,789 | -1,605 | 0.00% | 1,037,244 |
| 2017-08-15 | 2017-08-11 | 20.088 | 50,394 | +1,926 | 0.00% | 1,012,334 |
| 2017-08-11 | 2017-08-09 | 21.185 | 48,468 | -642 | 0.00% | 1,026,796 |
| 2017-08-01 | 2017-07-28 | 21.085 | 49,110 | -3,210 | 0.00% | 1,035,500 |
| 2017-07-31 | 2017-07-27 | 20.736 | 52,320 | +1,926 | 0.00% | 1,084,928 |
| 2017-07-28 | 2017-07-26 | 20.861 | 50,394 | +6,099 | 0.00% | 1,051,270 |
| 2017-07-10 | 2017-07-06 | 21.733 | 44,295 | +1,604 | 0.00% | 962,678 |
| 2017-07-05 | 2017-07-03 | 22.107 | 42,691 | +321 | 0.00% | 943,778 |
| 2017-06-30 | 2017-06-28 | 22.556 | 42,370 | +2,247 | 0.00% | 955,690 |
| 2017-06-27 | 2017-06-23 | 22.456 | 40,123 | +642 | 0.00% | 901,007 |
| 2017-06-26 | 2017-06-22 | 23.154 | 39,481 | -642 | 0.00% | 914,142 |
| 2017-06-22 | 2017-06-20 | 23.179 | 40,123 | -1,605 | 0.00% | 930,007 |
| 2017-06-21 | 2017-06-19 | 22.830 | 41,728 | -1,605 | 0.00% | 952,649 |
| 2017-06-08 | 2017-06-06 | 21.584 | 43,333 | +5,457 | 0.00% | 935,291 |
| 2017-06-07 | 2017-06-05 | 21.783 | 37,876 | +1,605 | 0.00% | 825,060 |
| 2017-06-06 | 2017-06-02 | 22.818 | 36,271 | -1,926 | 0.00% | 827,619 |
| 2017-06-05 | 2017-06-01 | 22.511 | 38,197 | -2,237 | 0.00% | 859,867 |
| 2017-05-31 | 2017-05-26 | 21.950 | 40,434 | -1,567 | 0.00% | 887,521 |
| 2017-05-26 | 2017-05-24 | 21.746 | 42,001 | -1,567 | 0.00% | 913,340 |
| 2017-05-25 | 2017-05-23 | 21.771 | 43,568 | -1,568 | 0.00% | 948,528 |
| 2017-05-11 | 2017-05-09 | 20.444 | 45,136 | +1,568 | 0.00% | 922,760 |
| 2017-05-09 | 2017-05-05 | 20.648 | 43,568 | +1,880 | 0.00% | 899,600 |
| 2017-05-04 | 2017-04-28 | 21.822 | 41,688 | +1,567 | 0.00% | 909,726 |
| 2017-04-24 | 2017-04-20 | 21.414 | 40,121 | +1,568 | 0.00% | 859,146 |
| 2017-04-11 | 2017-04-07 | 21.924 | 38,553 | +1,567 | 0.00% | 845,249 |
| 2017-04-10 | 2017-04-06 | 21.669 | 36,986 | -1,567 | 0.00% | 801,454 |
| 2017-04-07 | 2017-04-05 | 21.567 | 38,553 | -4,702 | 0.00% | 831,473 |
| 2017-04-05 | 2017-03-31 | 20.189 | 43,255 | +1,567 | 0.00% | 873,265 |
| 2017-03-31 | 2017-03-29 | 21.006 | 41,688 | -1,567 | 0.00% | 875,677 |
| 2017-03-24 | 2017-03-22 | 19.959 | 43,255 | +3,134 | 0.00% | 863,329 |
| 2017-03-22 | 2017-03-20 | 20.521 | 40,121 | -3,134 | 0.00% | 823,306 |
| 2016-12-21 | 2016-12-19 | 15.620 | 43,255 | +1,567 | 0.00% | 675,649 |
| 2016-12-09 | 2016-12-07 | 17.815 | 41,688 | +6,896 | 0.00% | 742,677 |
| 2016-11-25 | 2016-11-23 | 16.896 | 34,792 | -3,134 | 0.00% | 587,856 |
| 2016-09-08 | 2016-09-06 | 15.339 | 37,926 | -3,135 | 0.00% | 581,761 |
| 2016-09-06 | 2016-09-02 | 15.033 | 41,061 | -627 | 0.00% | 617,274 |
| 2016-09-05 | 2016-09-01 | 14.778 | 41,688 | +3,762 | 0.00% | 616,060 |
| 2016-09-02 | 2016-08-31 | 13.782 | 37,926 | +3,134 | 0.00% | 522,714 |
| 2016-07-19 | 2016-07-15 | 15.237 | 34,792 | -1,567 | 0.00% | 530,136 |
| 2016-07-12 | 2016-07-08 | 14.089 | 36,359 | +1,567 | 0.00% | 512,253 |
| 2016-06-03 | 2016-06-01 | 15.314 | 34,792 | -3,134 | 0.00% | 532,800 |
| 2016-06-01 | 2016-05-30 | 15.518 | 37,926 | -1,568 | 0.00% | 588,537 |
| 2016-05-27 | 2016-05-25 | 14.778 | 39,494 | +941 | 0.00% | 583,637 |
| 2016-05-26 | 2016-05-24 | 14.421 | 38,553 | -941 | 0.00% | 555,955 |
| 2016-05-11 | 2016-05-09 | 13.808 | 39,494 | -940 | 0.00% | 545,333 |
| 2016-05-04 | 2016-04-29 | 14.165 | 40,434 | +940 | 0.00% | 572,760 |
| 2016-04-19 | 2016-04-15 | 15.697 | 39,494 | +1,568 | 0.00% | 619,926 |
| 2016-04-15 | 2016-04-13 | 15.161 | 37,926 | -1,568 | 0.00% | 574,985 |
| 2016-04-13 | 2016-04-11 | 16.485 | 39,494 | +4,874 | 0.00% | 651,078 |
| 2016-03-23 | 2016-03-21 | 14.395 | 34,620 | +1,493 | 0.00% | 498,342 |
| 2016-02-23 | 2016-02-19 | 11.567 | 33,127 | -2,388 | 0.00% | 383,168 |
| 2016-02-19 | 2016-02-17 | 11.459 | 35,515 | +2,388 | 0.00% | 406,981 |
| 2016-02-17 | 2016-02-15 | 11.459 | 33,127 | -3,582 | 0.00% | 379,616 |
| 2016-02-04 | 2016-02-02 | 10.964 | 36,709 | +3,582 | 0.00% | 402,460 |
| 2015-05-21 | 2015-05-19 | 20.801 | 33,127 | +5,969 | 0.00% | 689,081 |
| 2015-05-20 | 2015-05-18 | 20.667 | 27,158 | +2,984 | 0.00% | 561,279 |
| 2015-05-12 | 2015-05-08 | 21.230 | 24,174 | +1,492 | 0.00% | 513,216 |
| 2015-05-05 | 2015-04-30 | 21.150 | 22,682 | +4,775 | 0.00% | 479,717 |
| 2015-03-17 | 2015-03-13 | 24.668 | 17,907 | +1,114 | 0.00% | 441,725 |
| 2014-12-02 | 2014-11-28 | 36.158 | 16,793 | +840 | 0.00% | 607,207 |
| 2014-12-01 | 2014-11-27 | 36.587 | 15,953 | +839 | 0.00% | 583,674 |
| 2014-11-21 | 2014-11-19 | 38.445 | 15,114 | +840 | 0.00% | 581,058 |
| 2014-11-03 | 2014-10-30 | 40.446 | 14,274 | -840 | 0.00% | 577,325 |
| 2014-10-21 | 2014-10-17 | 38.516 | 15,114 | -839 | 0.00% | 582,138 |
| 2014-09-19 | 2014-09-17 | 34.729 | 15,953 | -6,997 | 0.00% | 554,034 |
| 2014-09-15 | 2014-09-11 | 37.730 | 22,950 | +839 | 0.00% | 865,914 |
| 2014-09-12 | 2014-09-10 | 38.088 | 22,111 | -1,119 | 0.00% | 842,158 |
| 2014-09-08 | 2014-09-04 | 41.757 | 23,230 | +1,959 | 0.00% | 970,023 |
| 2014-09-05 | 2014-09-03 | 41.904 | 21,271 | +523 | 0.00% | 891,337 |
| 2014-09-03 | 2014-09-01 | 42.490 | 20,748 | +6,825 | 0.00% | 881,581 |
| 2014-07-02 | 2014-06-27 | 43.735 | 13,923 | -819 | 0.00% | 608,927 |
| 2014-06-20 | 2014-06-18 | 39.706 | 14,742 | +819 | 0.00% | 585,348 |
| 2014-05-19 | 2014-05-15 | 46.935 | 13,923 | +427 | 0.00% | 653,482 |
| 2014-02-05 | 2014-01-30 | 50.110 | 13,496 | -3,440 | 0.00% | 676,282 |
| 2014-01-29 | 2014-01-27 | 50.488 | 16,936 | +3,440 | 0.00% | 855,060 |
| 2014-01-14 | 2014-01-10 | 55.023 | 13,496 | +1,588 | 0.00% | 742,584 |
| 2014-01-13 | 2014-01-09 | 55.476 | 11,908 | +9,262 | 0.00% | 660,609 |
| 2014-01-10 | 2014-01-08 | 55.854 | 2,646 | +2,646 | 0.00% | 147,789 |
| 2013-12-27 | 2013-12-20 | 51.168 | 0 | -1,852 | ||
| 2013-12-11 | 2013-12-09 | 50.337 | 1,852 | +794 | 0.00% | 93,223 |
| 2013-10-23 | 2013-10-21 | 48.220 | 1,058 | +1,058 | 0.00% | 51,017 |
| 2013-10-08 | 2013-10-04 | 42.552 | 0 | -1,323 | ||
| 2013-09-06 | 2013-09-04 | 36.068 | 1,323 | -1,588 | 0.00% | 47,718 |
| 2013-09-05 | 2013-09-03 | 36.532 | 2,911 | +63 | 0.00% | 106,344 |
| 2013-08-06 | 2013-08-02 | 33.442 | 2,848 | +1,553 | 0.00% | 95,244 |
| 2013-05-22 | 2013-05-20 | 41.411 | 1,295 | +63 | 0.00% | 53,627 |
| 2013-05-10 | 2013-05-08 | 39.706 | 1,232 | +1,232 | 0.00% | 48,918 |
| 2013-04-10 | 2013-04-08 | 32.885 | 0 | -1,232 | ||
| 2013-03-27 | 2013-03-25 | 33.048 | 1,232 | +1,232 | 0.00% | 40,715 |
| 2013-02-15 | 2013-02-08 | 32.966 | 0 | -493 | ||
| 2013-02-08 | 2013-02-06 | 31.570 | 493 | +493 | 0.00% | 15,564 |
| 2012-07-12 | 2012-07-10 | 27.445 | 0 | -6,158 | ||
| 2012-07-11 | 2012-07-09 | 27.575 | 6,158 | +6,158 | 0.00% | 169,806 |
| 2012-06-22 | 2012-06-20 | 30.011 | 0 | -12,808 | ||
| 2012-06-19 | 2012-06-15 | 28.257 | 12,808 | +12,808 | 0.00% | 361,916 |
| 2012-05-08 | 2012-05-04 | 39.138 | 0 | -493 | ||
| 2012-05-07 | 2012-05-03 | 39.950 | 493 | +493 | 0.00% | 19,695 |
| 2012-02-17 | 2012-02-15 | 32.414 | 0 | -24,631 | ||
| 2012-02-08 | 2012-02-06 | 32.025 | 24,631 | +24,631 | 0.00% | 788,798 |
| 2012-01-31 | 2012-01-27 | 34.347 | 0 | -493 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2011-11-24 | 2011-11-22 | 33.810 | 465 | -5,815 | 0.00% | 15,722 |
| 2011-11-23 | 2011-11-21 | 32.675 | 6,280 | +5,815 | 0.00% | 205,198 |
| 2011-11-15 | 2011-11-11 | 34.824 | 465 | +465 | 0.00% | 16,193 |
| 2011-04-27 | 2011-04-21 | 46.949 | 0 | -465 | ||
| 2011-04-20 | 2011-04-18 | 47.121 | 465 | +465 | 0.00% | 21,911 |
| 2011-04-13 | 2011-04-11 | 41.961 | 0 | -465 | ||
| 2011-04-11 | 2011-04-07 | 42.821 | 465 | +465 | 0.00% | 19,912 |
| 2011-02-18 | 2011-02-16 | 34.996 | 0 | -1,163 | ||
| 2011-02-09 | 2011-02-07 | 33.328 | 1,163 | +1,163 | 0.00% | 38,761 |
| 2010-01-18 | 2010-01-14 | 19.630 | 0 | -1,111 | ||
| 2010-01-15 | 2010-01-13 | 19.126 | 1,111 | +1,111 | 0.00% | 21,249 |
| 2009-10-27 | 2009-10-22 | 18.549 | 0 | -222 | ||
| 2009-10-15 | 2009-10-13 | 19.594 | 222 | -1,111 | 0.00% | 4,350 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,333 | 0.00% | 25,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy