History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 10,800 | +0 | 0.00% | 71,064 |
| 2025-10-13 | 2025-10-09 | 6.660 | 10,800 | +0 | 0.00% | 71,928 |
| 2025-10-10 | 2025-10-08 | 6.720 | 10,800 | +0 | 0.00% | 72,576 |
| 2025-10-09 | 2025-10-06 | 6.840 | 10,800 | +0 | 0.00% | 73,872 |
| 2025-10-08 | 2025-10-03 | 6.940 | 10,800 | +0 | 0.00% | 74,952 |
| 2025-10-06 | 2025-10-02 | 7.090 | 10,800 | +0 | 0.00% | 76,572 |
| 2025-10-03 | 2025-09-30 | 7.220 | 10,800 | +0 | 0.00% | 77,976 |
| 2025-10-02 | 2025-09-29 | 7.250 | 10,800 | +0 | 0.00% | 78,300 |
| 2025-09-30 | 2025-09-26 | 6.950 | 10,800 | +0 | 0.00% | 75,060 |
| 2025-09-29 | 2025-09-25 | 6.980 | 10,800 | +0 | 0.00% | 75,384 |
| 2025-09-26 | 2025-09-24 | 7.000 | 10,800 | +0 | 0.00% | 75,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 10,800 | +0 | 0.00% | 74,304 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,800 | +0 | 0.00% | 75,816 |
| 2025-09-23 | 2025-09-19 | 7.050 | 10,800 | +0 | 0.00% | 76,140 |
| 2025-09-22 | 2025-09-18 | 6.650 | 10,800 | +0 | 0.00% | 71,820 |
| 2025-09-19 | 2025-09-17 | 6.740 | 10,800 | +0 | 0.00% | 72,792 |
| 2025-09-18 | 2025-09-16 | 6.710 | 10,800 | +0 | 0.00% | 72,468 |
| 2025-09-17 | 2025-09-15 | 6.760 | 10,800 | +0 | 0.00% | 73,008 |
| 2025-09-16 | 2025-09-12 | 6.860 | 10,800 | +0 | 0.00% | 74,088 |
| 2025-09-15 | 2025-09-11 | 6.850 | 10,800 | +0 | 0.00% | 73,980 |
| 2025-09-12 | 2025-09-10 | 6.830 | 10,800 | +0 | 0.00% | 73,764 |
| 2025-09-11 | 2025-09-09 | 6.680 | 10,800 | +0 | 0.00% | 72,144 |
| 2025-09-10 | 2025-09-08 | 6.750 | 10,800 | +0 | 0.00% | 72,900 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,800 | +0 | 0.00% | 72,576 |
| 2025-09-08 | 2025-09-04 | 6.770 | 10,800 | +0 | 0.00% | 73,116 |
| 2025-09-05 | 2025-09-03 | 6.900 | 10,800 | +0 | 0.00% | 74,520 |
| 2025-09-04 | 2025-09-02 | 6.920 | 10,800 | +0 | 0.00% | 74,736 |
| 2025-09-03 | 2025-09-01 | 7.340 | 10,800 | +0 | 0.00% | 79,271 |
| 2025-09-02 | 2025-08-29 | 7.360 | 10,800 | +279 | 0.00% | 79,493 |
| 2025-09-01 | 2025-08-28 | 7.402 | 10,521 | +0 | 0.00% | 77,871 |
| 2025-08-29 | 2025-08-27 | 7.319 | 10,521 | +0 | 0.00% | 77,007 |
| 2025-08-28 | 2025-08-26 | 7.566 | 10,521 | +0 | 0.00% | 79,599 |
| 2025-08-27 | 2025-08-25 | 7.196 | 10,521 | +0 | 0.00% | 75,711 |
| 2025-08-26 | 2025-08-22 | 6.827 | 10,521 | +0 | 0.00% | 71,823 |
| 2025-08-25 | 2025-08-21 | 6.878 | 10,521 | +0 | 0.00% | 72,363 |
| 2025-08-22 | 2025-08-20 | 6.837 | 10,521 | +0 | 0.00% | 71,931 |
| 2025-08-21 | 2025-08-19 | 6.529 | 10,521 | +0 | 0.00% | 68,691 |
| 2025-08-20 | 2025-08-18 | 6.324 | 10,521 | +0 | 0.00% | 66,531 |
| 2025-08-19 | 2025-08-15 | 6.262 | 10,521 | +0 | 0.00% | 65,883 |
| 2025-08-18 | 2025-08-14 | 6.354 | 10,521 | +0 | 0.00% | 66,855 |
| 2025-08-15 | 2025-08-13 | 6.395 | 10,521 | +0 | 0.00% | 67,287 |
| 2025-08-14 | 2025-08-12 | 6.467 | 10,521 | +0 | 0.00% | 68,043 |
| 2025-08-13 | 2025-08-11 | 6.426 | 10,521 | +0 | 0.00% | 67,611 |
| 2025-08-12 | 2025-08-08 | 6.447 | 10,521 | +0 | 0.00% | 67,827 |
| 2025-08-11 | 2025-08-07 | 6.960 | 10,521 | +0 | 0.00% | 73,227 |
| 2025-08-08 | 2025-08-06 | 6.847 | 10,521 | +0 | 0.00% | 72,039 |
| 2025-08-07 | 2025-08-05 | 6.960 | 10,521 | +0 | 0.00% | 73,227 |
| 2025-08-06 | 2025-08-04 | 6.693 | 10,521 | +0 | 0.00% | 70,419 |
| 2025-08-05 | 2025-08-01 | 6.662 | 10,521 | +0 | 0.00% | 70,095 |
| 2025-08-04 | 2025-07-31 | 6.683 | 10,521 | +0 | 0.00% | 70,311 |
| 2025-08-01 | 2025-07-30 | 6.703 | 10,521 | +0 | 0.00% | 70,527 |
| 2025-07-31 | 2025-07-29 | 6.806 | 10,521 | +0 | 0.00% | 71,607 |
| 2025-07-30 | 2025-07-28 | 6.745 | 10,521 | +0 | 0.00% | 70,959 |
| 2025-07-29 | 2025-07-25 | 6.662 | 10,521 | +0 | 0.00% | 70,095 |
| 2025-07-28 | 2025-07-24 | 6.786 | 10,521 | +0 | 0.00% | 71,391 |
| 2025-07-25 | 2025-07-23 | 6.806 | 10,521 | +0 | 0.00% | 71,607 |
| 2025-07-24 | 2025-07-22 | 6.786 | 10,521 | +0 | 0.00% | 71,391 |
| 2025-07-23 | 2025-07-21 | 6.765 | 10,521 | +0 | 0.00% | 71,175 |
| 2025-07-22 | 2025-07-18 | 6.570 | 10,521 | +0 | 0.00% | 69,123 |
| 2025-07-21 | 2025-07-17 | 6.683 | 10,521 | +0 | 0.00% | 70,311 |
| 2025-07-18 | 2025-07-16 | 6.642 | 10,521 | +0 | 0.00% | 69,879 |
| 2025-07-17 | 2025-07-15 | 6.632 | 10,521 | +0 | 0.00% | 69,771 |
| 2025-07-16 | 2025-07-14 | 6.724 | 10,521 | +0 | 0.00% | 70,743 |
| 2025-07-15 | 2025-07-11 | 6.847 | 10,521 | +0 | 0.00% | 72,039 |
| 2025-07-14 | 2025-07-10 | 6.806 | 10,521 | +0 | 0.00% | 71,607 |
| 2025-07-11 | 2025-07-09 | 6.898 | 10,521 | +0 | 0.00% | 72,579 |
| 2025-07-10 | 2025-07-08 | 6.488 | 10,521 | +0 | 0.00% | 68,259 |
| 2025-07-09 | 2025-07-07 | 6.098 | 10,521 | +0 | 0.00% | 64,155 |
| 2025-07-08 | 2025-07-04 | 6.057 | 10,521 | +0 | 0.00% | 63,723 |
| 2025-07-07 | 2025-07-03 | 5.944 | 10,521 | +0 | 0.00% | 62,535 |
| 2025-07-04 | 2025-07-02 | 5.903 | 10,521 | +0 | 0.00% | 62,103 |
| 2025-07-03 | 2025-06-30 | 5.564 | 10,521 | +0 | 0.00% | 58,538 |
| 2025-07-02 | 2025-06-27 | 5.564 | 10,521 | +0 | 0.00% | 58,538 |
| 2025-06-30 | 2025-06-26 | 5.605 | 10,521 | +0 | 0.00% | 58,970 |
| 2025-06-27 | 2025-06-25 | 5.472 | 10,521 | +0 | 0.00% | 57,566 |
| 2025-06-26 | 2025-06-24 | 5.318 | 10,521 | -15,586 | 0.00% | 55,946 |
| 2025-06-23 | 2025-06-19 | 5.133 | 26,107 | +15,586 | 0.00% | 134,002 |
| 2025-06-11 | 2025-06-09 | 5.359 | 10,521 | -19,482 | 0.00% | 56,378 |
| 2025-06-10 | 2025-06-06 | 5.318 | 30,003 | +19,482 | 0.00% | 159,544 |
| 2025-05-27 | 2025-05-23 | 5.644 | 10,521 | +360 | 0.00% | 59,381 |
| 2025-04-14 | 2025-04-10 | 5.261 | 10,161 | -15,053 | 0.00% | 53,461 |
| 2025-04-10 | 2025-04-08 | 5.134 | 25,214 | +15,053 | 0.00% | 129,445 |
| 2025-04-01 | 2025-03-28 | 6.282 | 10,161 | -15,805 | 0.00% | 63,829 |
| 2025-03-21 | 2025-03-19 | 6.101 | 25,966 | +15,805 | 0.00% | 158,421 |
| 2025-03-18 | 2025-03-14 | 5.867 | 10,161 | -16,182 | 0.00% | 59,617 |
| 2025-03-14 | 2025-03-12 | 5.803 | 26,343 | +16,182 | 0.00% | 152,881 |
| 2024-08-28 | 2024-08-26 | 5.863 | 10,161 | +141 | 0.00% | 59,578 |
| 2024-06-03 | 2024-05-30 | 7.905 | 10,020 | +101 | 0.00% | 79,207 |
| 2024-03-01 | 2024-02-28 | 7.099 | 9,919 | -9,184 | 0.00% | 70,417 |
| 2024-02-28 | 2024-02-26 | 7.458 | 19,103 | +9,184 | 0.00% | 142,479 |
| 2023-04-06 | 2023-04-03 | 9.168 | 9,919 | -3,674 | 0.00% | 90,937 |
| 2023-01-18 | 2023-01-16 | 10.518 | 13,593 | +3,674 | 0.00% | 142,972 |
| 2023-01-11 | 2023-01-09 | 10.464 | 9,919 | -1,837 | 0.00% | 103,789 |
| 2022-12-12 | 2022-12-08 | 10.355 | 11,756 | -1,837 | 0.00% | 121,731 |
| 2022-12-09 | 2022-12-07 | 8.460 | 13,593 | -1,836 | 0.00% | 114,999 |
| 2022-11-15 | 2022-11-11 | 4.682 | 15,429 | -3,674 | 0.00% | 72,238 |
| 2022-10-24 | 2022-10-20 | 3.996 | 19,103 | +9,184 | 0.00% | 76,336 |
| 2022-07-27 | 2022-07-25 | 5.542 | 9,919 | -3,674 | 0.00% | 54,972 |
| 2022-02-28 | 2022-02-24 | 7.535 | 13,593 | +7,348 | 0.00% | 102,419 |
| 2022-01-05 | 2022-01-03 | 7.088 | 6,245 | -9,184 | 0.00% | 44,266 |
| 2021-12-17 | 2021-12-15 | 6.195 | 15,429 | +9,184 | 0.00% | 95,589 |
| 2021-10-20 | 2021-10-18 | 7.600 | 6,245 | -735 | 0.00% | 47,462 |
| 2021-09-24 | 2021-09-21 | 6.773 | 6,980 | +735 | 0.00% | 47,272 |
| 2021-02-26 | 2021-02-24 | 17.203 | 6,245 | -9,184 | 0.00% | 107,436 |
| 2021-02-09 | 2021-02-05 | 14.351 | 15,429 | -9,185 | 0.00% | 221,418 |
| 2021-01-22 | 2021-01-20 | 13.719 | 24,614 | +9,185 | 0.00% | 337,685 |
| 2020-12-08 | 2020-12-04 | 15.069 | 15,429 | -9,185 | 0.00% | 232,506 |
| 2020-11-27 | 2020-11-25 | 15.069 | 24,614 | -9,184 | 0.00% | 370,918 |
| 2020-11-12 | 2020-11-10 | 14.917 | 33,798 | -18,368 | 0.00% | 504,163 |
| 2020-09-24 | 2020-09-22 | 13.436 | 52,166 | +9,184 | 0.00% | 700,910 |
| 2020-09-23 | 2020-09-21 | 14.046 | 42,982 | +27,553 | 0.00% | 603,720 |
| 2020-09-21 | 2020-09-17 | 14.786 | 15,429 | +9,184 | 0.00% | 228,138 |
| 2020-08-14 | 2020-08-12 | 16.224 | 6,245 | -9,184 | 0.00% | 101,316 |
| 2020-08-12 | 2020-08-10 | 14.786 | 15,429 | -9,185 | 0.00% | 228,138 |
| 2020-08-05 | 2020-08-03 | 14.721 | 24,614 | -9,184 | 0.00% | 362,342 |
| 2020-07-28 | 2020-07-24 | 14.133 | 33,798 | +18,369 | 0.00% | 477,667 |
| 2020-07-20 | 2020-07-16 | 15.418 | 15,429 | -9,185 | 0.00% | 237,881 |
| 2020-07-13 | 2020-07-09 | 14.438 | 24,614 | +9,185 | 0.00% | 355,374 |
| 2020-07-08 | 2020-07-06 | 15.723 | 15,429 | -9,185 | 0.00% | 242,585 |
| 2020-07-02 | 2020-06-29 | 14.155 | 24,614 | +18,369 | 0.00% | 348,406 |
| 2020-06-17 | 2020-06-15 | 15.200 | 6,245 | -18,369 | 0.00% | 94,924 |
| 2020-06-09 | 2020-06-05 | 15.832 | 24,614 | +18,369 | 0.00% | 389,678 |
| 2020-03-30 | 2020-03-26 | 13.828 | 6,245 | -2,204 | 0.00% | 86,357 |
| 2020-03-27 | 2020-03-25 | 13.741 | 8,449 | +2,204 | 0.00% | 116,098 |
| 2019-11-28 | 2019-11-26 | 19.381 | 6,245 | -2,204 | 0.00% | 121,035 |
| 2019-08-28 | 2019-08-26 | 17.769 | 8,449 | +237 | 0.00% | 150,132 |
| 2019-06-05 | 2019-06-03 | 17.388 | 8,212 | +2,143 | 0.00% | 142,793 |
| 2019-06-03 | 2019-05-30 | 19.020 | 6,069 | +163 | 0.00% | 115,432 |
| 2018-12-03 | 2018-11-29 | 20.517 | 5,906 | -1,390 | 0.00% | 121,171 |
| 2018-09-18 | 2018-09-14 | 23.040 | 7,296 | +1,618 | 0.00% | 168,103 |
| 2018-08-06 | 2018-08-02 | 24.849 | 5,678 | +2,004 | 0.00% | 141,091 |
| 2018-06-21 | 2018-06-19 | 31.854 | 3,674 | +3,340 | 0.00% | 117,033 |
| 2018-04-10 | 2018-04-06 | 33.910 | 334 | +9 | 0.00% | 11,326 |
| 2018-03-12 | 2018-03-08 | 34.649 | 325 | -4,875 | 0.00% | 11,261 |
| 2018-02-21 | 2018-02-15 | 33.541 | 5,200 | -2,599 | 0.00% | 174,412 |
| 2018-02-14 | 2018-02-12 | 31.879 | 7,799 | -975 | 0.00% | 248,626 |
| 2018-02-13 | 2018-02-09 | 31.756 | 8,774 | +975 | 0.00% | 278,628 |
| 2018-02-12 | 2018-02-08 | 33.233 | 7,799 | -1,625 | 0.00% | 259,185 |
| 2018-02-08 | 2018-02-06 | 30.771 | 9,424 | +975 | 0.00% | 289,990 |
| 2018-02-07 | 2018-02-05 | 32.556 | 8,449 | +3,249 | 0.00% | 275,067 |
| 2018-02-02 | 2018-01-31 | 33.972 | 5,200 | -21,123 | 0.00% | 176,652 |
| 2018-02-01 | 2018-01-30 | 32.864 | 26,323 | +21,123 | 0.00% | 865,075 |
| 2018-01-31 | 2018-01-29 | 34.526 | 5,200 | +4,875 | 0.00% | 179,533 |
| 2018-01-18 | 2018-01-16 | 31.264 | 325 | -1,625 | 0.00% | 10,161 |
| 2018-01-17 | 2018-01-15 | 30.033 | 1,950 | -3,250 | 0.00% | 58,564 |
| 2018-01-15 | 2018-01-11 | 28.864 | 5,200 | +4,875 | 0.00% | 150,091 |
| 2018-01-10 | 2018-01-08 | 29.356 | 325 | -1,625 | 0.00% | 9,541 |
| 2018-01-09 | 2018-01-05 | 28.864 | 1,950 | +1,625 | 0.00% | 56,284 |
| 2017-12-15 | 2017-12-13 | 29.910 | 325 | -3,250 | 0.00% | 9,721 |
| 2017-12-14 | 2017-12-12 | 28.987 | 3,575 | +3,250 | 0.00% | 103,627 |
| 2017-11-14 | 2017-11-10 | 26.586 | 325 | -975 | 0.00% | 8,641 |
| 2017-11-13 | 2017-11-09 | 27.017 | 1,300 | +975 | 0.00% | 35,122 |
| 2017-11-03 | 2017-11-01 | 25.417 | 325 | -1,625 | 0.00% | 8,261 |
| 2017-10-10 | 2017-10-06 | 25.233 | 1,950 | +1,625 | 0.00% | 49,203 |
| 2017-08-31 | 2017-08-29 | 21.160 | 325 | +4 | 0.00% | 6,877 |
| 2017-08-25 | 2017-08-22 | 21.758 | 321 | -38,518 | 0.00% | 6,984 |
| 2017-07-28 | 2017-07-26 | 20.861 | 38,839 | +6,420 | 0.00% | 810,221 |
| 2017-07-27 | 2017-07-25 | 21.758 | 32,419 | -12,839 | 0.00% | 705,381 |
| 2017-07-25 | 2017-07-21 | 21.185 | 45,258 | +3,209 | 0.00% | 958,792 |
| 2017-07-24 | 2017-07-20 | 21.135 | 42,049 | +3,210 | 0.00% | 888,713 |
| 2017-07-17 | 2017-07-13 | 22.082 | 38,839 | +6,420 | 0.00% | 857,653 |
| 2017-07-12 | 2017-07-10 | 21.883 | 32,419 | -16,049 | 0.00% | 709,421 |
| 2017-07-06 | 2017-07-04 | 21.335 | 48,468 | +9,629 | 0.00% | 1,034,044 |
| 2017-07-05 | 2017-07-03 | 22.107 | 38,839 | +16,049 | 0.00% | 858,621 |
| 2017-07-04 | 2017-06-30 | 22.730 | 22,790 | +6,420 | 0.00% | 518,023 |
| 2017-06-30 | 2017-06-28 | 22.556 | 16,370 | +6,420 | 0.00% | 369,239 |
| 2017-06-28 | 2017-06-26 | 22.955 | 9,950 | -6,420 | 0.00% | 228,398 |
| 2017-06-27 | 2017-06-23 | 22.456 | 16,370 | +12,839 | 0.00% | 367,607 |
| 2017-06-22 | 2017-06-20 | 23.179 | 3,531 | -22,469 | 0.00% | 81,845 |
| 2017-06-19 | 2017-06-15 | 22.805 | 26,000 | +14,445 | 0.00% | 592,931 |
| 2017-06-16 | 2017-06-14 | 22.905 | 11,555 | +9,629 | 0.00% | 264,664 |
| 2017-06-15 | 2017-06-13 | 23.004 | 1,926 | -24,074 | 0.00% | 44,307 |
| 2017-06-14 | 2017-06-12 | 22.307 | 26,000 | +3,210 | 0.00% | 579,971 |
| 2017-06-13 | 2017-06-09 | 22.157 | 22,790 | -1,605 | 0.00% | 504,959 |
| 2017-06-12 | 2017-06-08 | 22.406 | 24,395 | +3,210 | 0.00% | 546,601 |
| 2017-06-09 | 2017-06-07 | 21.933 | 21,185 | +1,605 | 0.00% | 464,645 |
| 2017-06-08 | 2017-06-06 | 21.584 | 19,580 | +3,210 | 0.00% | 422,611 |
| 2017-06-07 | 2017-06-05 | 21.783 | 16,370 | +16,049 | 0.00% | 356,591 |
| 2017-06-06 | 2017-06-02 | 22.818 | 321 | -8,025 | 0.00% | 7,324 |
| 2017-06-05 | 2017-06-01 | 22.511 | 8,346 | -7,640 | 0.00% | 187,880 |
| 2017-06-02 | 2017-05-31 | 22.077 | 15,986 | -7,836 | 0.00% | 352,931 |
| 2017-05-25 | 2017-05-23 | 21.771 | 23,822 | -12,537 | 0.00% | 518,633 |
| 2017-05-22 | 2017-05-18 | 20.623 | 36,359 | +6,269 | 0.00% | 749,819 |
| 2017-05-19 | 2017-05-17 | 21.312 | 30,090 | +10,970 | 0.00% | 641,271 |
| 2017-05-18 | 2017-05-16 | 21.388 | 19,120 | +3,134 | 0.00% | 408,945 |
| 2017-05-09 | 2017-05-05 | 20.648 | 15,986 | +1,568 | 0.00% | 330,082 |
| 2017-05-08 | 2017-05-04 | 21.159 | 14,418 | +3,134 | 0.00% | 305,065 |
| 2017-05-02 | 2017-04-27 | 21.695 | 11,284 | +3,135 | 0.00% | 244,802 |
| 2017-04-28 | 2017-04-26 | 22.358 | 8,149 | -7,837 | 0.00% | 182,197 |
| 2017-04-26 | 2017-04-24 | 21.031 | 15,986 | +1,568 | 0.00% | 336,202 |
| 2017-04-25 | 2017-04-21 | 21.312 | 14,418 | +1,567 | 0.00% | 307,273 |
| 2017-04-21 | 2017-04-19 | 21.439 | 12,851 | +2,194 | 0.00% | 275,518 |
| 2017-04-20 | 2017-04-18 | 22.103 | 10,657 | +940 | 0.00% | 235,552 |
| 2017-04-13 | 2017-04-11 | 22.103 | 9,717 | +1,568 | 0.00% | 214,775 |
| 2017-04-12 | 2017-04-10 | 22.129 | 8,149 | +1,567 | 0.00% | 180,325 |
| 2017-04-11 | 2017-04-07 | 21.924 | 6,582 | +3,134 | 0.00% | 144,306 |
| 2017-04-10 | 2017-04-06 | 21.669 | 3,448 | +3,135 | 0.00% | 74,715 |
| 2017-04-07 | 2017-04-05 | 21.567 | 313 | -12,225 | 0.00% | 6,750 |
| 2017-04-05 | 2017-03-31 | 20.189 | 12,538 | +4,702 | 0.00% | 253,127 |
| 2017-04-03 | 2017-03-30 | 20.801 | 7,836 | +3,134 | 0.00% | 162,999 |
| 2017-03-31 | 2017-03-29 | 21.006 | 4,702 | -9,403 | 0.00% | 98,768 |
| 2017-03-24 | 2017-03-22 | 19.959 | 14,105 | +6,269 | 0.00% | 281,523 |
| 2017-03-23 | 2017-03-21 | 20.291 | 7,836 | +3,134 | 0.00% | 158,999 |
| 2017-03-22 | 2017-03-20 | 20.521 | 4,702 | +1,254 | 0.00% | 96,488 |
| 2017-03-21 | 2017-03-17 | 19.653 | 3,448 | -7,836 | 0.00% | 67,763 |
| 2017-03-17 | 2017-03-15 | 19.091 | 11,284 | +3,135 | 0.00% | 215,426 |
| 2017-03-16 | 2017-03-14 | 18.938 | 8,149 | +3,134 | 0.00% | 154,327 |
| 2017-03-09 | 2017-03-07 | 17.994 | 5,015 | +1,567 | 0.00% | 90,239 |
| 2017-03-03 | 2017-03-01 | 18.479 | 3,448 | -4,701 | 0.00% | 63,715 |
| 2017-02-27 | 2017-02-23 | 17.611 | 8,149 | +1,567 | 0.00% | 143,511 |
| 2017-02-23 | 2017-02-21 | 17.152 | 6,582 | +1,567 | 0.00% | 112,891 |
| 2017-02-21 | 2017-02-17 | 17.688 | 5,015 | +1,567 | 0.00% | 88,703 |
| 2017-02-16 | 2017-02-14 | 18.096 | 3,448 | -4,701 | 0.00% | 62,395 |
| 2017-02-15 | 2017-02-13 | 17.356 | 8,149 | +1,567 | 0.00% | 141,432 |
| 2017-02-10 | 2017-02-08 | 17.254 | 6,582 | +1,567 | 0.00% | 113,563 |
| 2017-02-06 | 2017-02-02 | 17.254 | 5,015 | +1,567 | 0.00% | 86,527 |
| 2017-02-02 | 2017-01-27 | 18.198 | 3,448 | -10,970 | 0.00% | 62,747 |
| 2016-12-14 | 2016-12-12 | 16.335 | 14,418 | +1,567 | 0.00% | 235,515 |
| 2016-12-13 | 2016-12-09 | 16.718 | 12,851 | +4,702 | 0.00% | 214,838 |
| 2016-12-09 | 2016-12-07 | 17.815 | 8,149 | -3,135 | 0.00% | 145,175 |
| 2016-12-08 | 2016-12-06 | 17.892 | 11,284 | -3,134 | 0.00% | 201,890 |
| 2016-12-06 | 2016-12-02 | 16.794 | 14,418 | +1,567 | 0.00% | 242,139 |
| 2016-12-05 | 2016-12-01 | 17.585 | 12,851 | +1,567 | 0.00% | 225,990 |
| 2016-11-29 | 2016-11-25 | 17.815 | 11,284 | -5,328 | 0.00% | 201,026 |
| 2016-11-22 | 2016-11-18 | 16.360 | 16,612 | -1,568 | 0.00% | 271,777 |
| 2016-10-20 | 2016-10-18 | 15.237 | 18,180 | +1,568 | 0.00% | 277,014 |
| 2016-10-05 | 2016-10-03 | 15.901 | 16,612 | -3,762 | 0.00% | 264,146 |
| 2016-09-28 | 2016-09-26 | 16.233 | 20,374 | -6,269 | 0.00% | 330,725 |
| 2016-09-23 | 2016-09-21 | 17.483 | 26,643 | +1,568 | 0.00% | 465,808 |
| 2016-09-22 | 2016-09-20 | 17.203 | 25,075 | +1,567 | 0.00% | 431,354 |
| 2016-09-21 | 2016-09-19 | 17.560 | 23,508 | +1,567 | 0.00% | 412,798 |
| 2016-09-20 | 2016-09-15 | 17.892 | 21,941 | +5,642 | 0.00% | 392,562 |
| 2016-09-19 | 2016-09-14 | 16.871 | 16,299 | +1,254 | 0.00% | 274,977 |
| 2016-09-15 | 2016-09-13 | 16.437 | 15,045 | -3,135 | 0.00% | 247,293 |
| 2016-09-14 | 2016-09-12 | 16.156 | 18,180 | +3,135 | 0.00% | 293,718 |
| 2016-09-13 | 2016-09-09 | 16.667 | 15,045 | -4,702 | 0.00% | 250,749 |
| 2016-09-12 | 2016-09-08 | 16.003 | 19,747 | -4,701 | 0.00% | 316,011 |
| 2016-08-23 | 2016-08-19 | 14.803 | 24,448 | +1,567 | 0.00% | 361,913 |
| 2016-08-16 | 2016-08-12 | 16.462 | 22,881 | -4,075 | 0.00% | 376,676 |
| 2016-08-05 | 2016-08-03 | 14.778 | 26,956 | +1,567 | 0.00% | 398,352 |
| 2016-08-03 | 2016-07-29 | 16.080 | 25,389 | +3,135 | 0.00% | 408,244 |
| 2016-08-01 | 2016-07-28 | 17.024 | 22,254 | +1,567 | 0.00% | 378,850 |
| 2016-07-28 | 2016-07-26 | 16.845 | 20,687 | -5,642 | 0.00% | 348,477 |
| 2016-04-26 | 2016-04-22 | 14.701 | 26,329 | +1,567 | 0.00% | 387,071 |
| 2016-04-22 | 2016-04-20 | 15.314 | 24,762 | +1,567 | 0.00% | 379,202 |
| 2016-04-21 | 2016-04-19 | 15.748 | 23,195 | +1,568 | 0.00% | 365,269 |
| 2016-04-20 | 2016-04-18 | 15.646 | 21,627 | -2,195 | 0.00% | 338,369 |
| 2016-04-15 | 2016-04-13 | 15.161 | 23,822 | +1,568 | 0.00% | 361,159 |
| 2016-04-13 | 2016-04-11 | 16.485 | 22,254 | +1,064 | 0.00% | 366,868 |
| 2016-04-11 | 2016-04-07 | 16.512 | 21,190 | -1,790 | 0.00% | 349,895 |
| 2016-04-07 | 2016-04-05 | 15.199 | 22,980 | +1,492 | 0.00% | 349,269 |
| 2016-04-06 | 2016-04-01 | 15.708 | 21,488 | -895 | 0.00% | 337,536 |
| 2016-04-05 | 2016-03-31 | 16.083 | 22,383 | +1,492 | 0.00% | 359,995 |
| 2016-03-22 | 2016-03-18 | 14.555 | 20,891 | -2,985 | 0.00% | 304,078 |
| 2016-03-09 | 2016-03-07 | 13.001 | 23,876 | +1,493 | 0.00% | 310,406 |
| 2016-03-04 | 2016-03-02 | 12.733 | 22,383 | -4,775 | 0.00% | 284,996 |
| 2016-03-02 | 2016-02-29 | 12.009 | 27,158 | +1,492 | 0.00% | 326,139 |
| 2016-02-22 | 2016-02-18 | 11.955 | 25,666 | -2,985 | 0.00% | 306,845 |
| 2016-02-17 | 2016-02-15 | 11.459 | 28,651 | -2,686 | 0.00% | 328,324 |
| 2016-02-11 | 2016-02-04 | 10.494 | 31,337 | +1,194 | 0.00% | 328,863 |
| 2016-02-05 | 2016-02-03 | 10.535 | 30,143 | +1,492 | 0.00% | 317,545 |
| 2016-01-25 | 2016-01-21 | 9.275 | 28,651 | +2,388 | 0.00% | 265,731 |
| 2016-01-13 | 2016-01-11 | 10.079 | 26,263 | +2,984 | 0.00% | 264,703 |
| 2015-12-04 | 2015-12-02 | 13.242 | 23,279 | +896 | 0.00% | 308,260 |
| 2015-11-12 | 2015-11-10 | 14.502 | 22,383 | +895 | 0.00% | 324,595 |
| 2015-11-11 | 2015-11-09 | 15.226 | 21,488 | +895 | 0.00% | 327,168 |
| 2015-11-10 | 2015-11-06 | 15.681 | 20,593 | +896 | 0.00% | 322,925 |
| 2015-11-06 | 2015-11-04 | 15.547 | 19,697 | -2,388 | 0.00% | 306,235 |
| 2015-10-30 | 2015-10-28 | 14.153 | 22,085 | +895 | 0.00% | 312,578 |
| 2015-10-16 | 2015-10-14 | 14.850 | 21,190 | +1,493 | 0.00% | 314,679 |
| 2015-10-07 | 2015-10-05 | 12.974 | 19,697 | +7,461 | 0.00% | 255,548 |
| 2015-08-11 | 2015-08-07 | 20.721 | 12,236 | -1,492 | 0.00% | 253,539 |
| 2015-08-05 | 2015-08-03 | 20.480 | 13,728 | +1,492 | 0.00% | 281,143 |
| 2015-08-04 | 2015-07-31 | 21.471 | 12,236 | +1,492 | 0.00% | 262,723 |
| 2015-07-31 | 2015-07-29 | 21.042 | 10,744 | -1,492 | 0.00% | 226,080 |
| 2015-07-30 | 2015-07-28 | 20.372 | 12,236 | +1,492 | 0.00% | 249,275 |
| 2015-07-06 | 2015-07-02 | 19.729 | 10,744 | -65,359 | 0.00% | 211,968 |
| 2015-07-03 | 2015-06-30 | 17.343 | 76,103 | -233,085 | 0.00% | 1,319,874 |
| 2015-07-02 | 2015-06-29 | 17.156 | 309,188 | +74,611 | 0.01% | 5,304,312 |
| 2015-06-30 | 2015-06-26 | 18.281 | 234,577 | +223,833 | 0.01% | 4,288,410 |
| 2015-06-22 | 2015-06-18 | 18.844 | 10,744 | -149,222 | 0.00% | 202,464 |
| 2015-06-19 | 2015-06-17 | 18.737 | 159,966 | +149,222 | 0.00% | 2,997,308 |
| 2015-04-14 | 2015-04-10 | 25.867 | 10,744 | -2,388 | 0.00% | 277,920 |
| 2015-04-13 | 2015-04-09 | 25.814 | 13,132 | -1,193 | 0.00% | 338,987 |
| 2015-04-09 | 2015-04-02 | 22.570 | 14,325 | +2,387 | 0.00% | 323,320 |
| 2015-03-17 | 2015-03-13 | 24.668 | 11,938 | +743 | 0.00% | 294,483 |
| 2015-03-10 | 2015-03-06 | 27.469 | 11,195 | +1,119 | 0.00% | 307,514 |
| 2015-03-05 | 2015-03-03 | 30.227 | 10,076 | +1,680 | 0.00% | 304,570 |
| 2015-02-27 | 2015-02-25 | 29.513 | 8,396 | +1,119 | 0.00% | 247,788 |
| 2015-01-19 | 2015-01-15 | 30.370 | 7,277 | -840 | 0.00% | 221,004 |
| 2014-10-21 | 2014-10-17 | 38.516 | 8,117 | -6,997 | 0.00% | 312,638 |
| 2014-10-16 | 2014-10-14 | 36.373 | 15,114 | +6,997 | 0.00% | 549,737 |
| 2014-09-30 | 2014-09-26 | 36.516 | 8,117 | -1,119 | 0.00% | 296,397 |
| 2014-09-29 | 2014-09-25 | 34.801 | 9,236 | +1,119 | 0.00% | 321,419 |
| 2014-09-05 | 2014-09-03 | 41.904 | 8,117 | +200 | 0.00% | 340,134 |
| 2014-09-02 | 2014-08-29 | 43.516 | 7,917 | +819 | 0.00% | 344,513 |
| 2014-08-18 | 2014-08-14 | 46.153 | 7,098 | -819 | 0.00% | 327,593 |
| 2014-08-11 | 2014-08-07 | 43.003 | 7,917 | +819 | 0.00% | 340,453 |
| 2014-07-30 | 2014-07-28 | 46.739 | 7,098 | -1,092 | 0.00% | 331,753 |
| 2014-07-09 | 2014-07-07 | 45.787 | 8,190 | +1,092 | 0.00% | 374,992 |
| 2014-05-19 | 2014-05-15 | 46.935 | 7,098 | +218 | 0.00% | 333,148 |
| 2014-04-15 | 2014-04-11 | 51.621 | 6,880 | -13,231 | 0.00% | 355,155 |
| 2014-04-14 | 2014-04-10 | 52.226 | 20,111 | +13,231 | 0.00% | 1,050,318 |
| 2014-03-18 | 2014-03-14 | 52.755 | 6,880 | -265 | 0.00% | 362,955 |
| 2014-02-28 | 2014-02-26 | 54.191 | 7,145 | +265 | 0.00% | 387,196 |
| 2014-02-18 | 2014-02-14 | 52.150 | 6,880 | +265 | 0.00% | 358,795 |
| 2013-12-30 | 2013-12-24 | 52.831 | 6,615 | +6,615 | 0.00% | 349,475 |
| 2013-05-09 | 2013-05-07 | 39.544 | 0 | -2,956 | ||
| 2013-02-19 | 2013-02-15 | 34.103 | 2,956 | -1,231 | 0.00% | 100,809 |
| 2013-02-08 | 2013-02-06 | 31.570 | 4,187 | +1,231 | 0.00% | 132,183 |
| 2013-01-16 | 2013-01-14 | 36.702 | 2,956 | +2,956 | 0.00% | 108,490 |
| 2012-08-28 | 2012-08-24 | 30.725 | 0 | -4,926 | ||
| 2012-05-11 | 2012-05-09 | 36.377 | 4,926 | -739 | 0.00% | 179,192 |
| 2012-05-08 | 2012-05-04 | 39.138 | 5,665 | -1,232 | 0.00% | 221,714 |
| 2012-04-30 | 2012-04-26 | 38.975 | 6,897 | +1,232 | 0.00% | 268,812 |
| 2012-04-26 | 2012-04-24 | 37.838 | 5,665 | +739 | 0.00% | 214,354 |
| 2012-04-02 | 2012-03-29 | 37.838 | 4,926 | -739 | 0.00% | 186,392 |
| 2012-03-29 | 2012-03-27 | 38.326 | 5,665 | +739 | 0.00% | 217,114 |
| 2012-03-28 | 2012-03-26 | 37.757 | 4,926 | -739 | 0.00% | 185,992 |
| 2012-03-27 | 2012-03-23 | 36.864 | 5,665 | -18,966 | 0.00% | 208,835 |
| 2012-03-22 | 2012-03-20 | 36.539 | 24,631 | +739 | 0.00% | 899,998 |
| 2011-12-05 | 2011-12-01 | 36.296 | 23,892 | +3,448 | 0.00% | 867,175 |
| 2011-12-01 | 2011-11-29 | 36.286 | 20,444 | +1,139 | 0.00% | 741,836 |
| 2011-11-18 | 2011-11-16 | 33.122 | 19,305 | -1,163 | 0.00% | 639,419 |
| 2011-10-28 | 2011-10-26 | 35.340 | 20,468 | -698 | 0.00% | 723,347 |
| 2011-08-25 | 2011-08-23 | 40.242 | 21,166 | -5,815 | 0.00% | 851,754 |
| 2011-08-24 | 2011-08-22 | 37.662 | 26,981 | +5,815 | 0.00% | 1,016,159 |
| 2011-08-11 | 2011-08-09 | 40.672 | 21,166 | +698 | 0.00% | 860,854 |
| 2011-06-30 | 2011-06-28 | 40.070 | 20,468 | +697 | 0.00% | 820,146 |
| 2011-06-01 | 2011-05-30 | 47.035 | 19,771 | +1,163 | 0.00% | 929,920 |
| 2011-04-20 | 2011-04-18 | 47.121 | 18,608 | -11,629 | 0.00% | 876,819 |
| 2011-04-15 | 2011-04-13 | 43.595 | 30,237 | +1,163 | 0.00% | 1,318,185 |
| 2011-04-14 | 2011-04-12 | 42.219 | 29,074 | -14,654 | 0.00% | 1,227,484 |
| 2011-04-13 | 2011-04-11 | 41.961 | 43,728 | -47,914 | 0.00% | 1,834,886 |
| 2011-04-12 | 2011-04-08 | 43.251 | 91,642 | +35,121 | 0.00% | 3,963,621 |
| 2011-04-11 | 2011-04-07 | 42.821 | 56,521 | -2,326 | 0.00% | 2,420,298 |
| 2011-04-08 | 2011-04-06 | 43.251 | 58,847 | +7,211 | 0.00% | 2,545,200 |
| 2011-04-07 | 2011-04-04 | 40.758 | 51,636 | +33,028 | 0.00% | 2,104,556 |
| 2011-02-22 | 2011-02-18 | 36.114 | 18,608 | +5,815 | 0.00% | 672,014 |
| 2011-01-13 | 2011-01-11 | 35.340 | 12,793 | +1,163 | 0.00% | 452,110 |
| 2011-01-07 | 2011-01-05 | 33.156 | 11,630 | +1,163 | 0.00% | 385,608 |
| 2011-01-06 | 2011-01-04 | 32.193 | 10,467 | +1,163 | 0.00% | 336,967 |
| 2010-12-17 | 2010-12-15 | 29.235 | 9,304 | +2,326 | 0.00% | 272,006 |
| 2010-11-26 | 2010-11-24 | 26.518 | 6,978 | +2,326 | 0.00% | 185,044 |
| 2010-11-16 | 2010-11-12 | 29.319 | 4,652 | +210 | 0.00% | 136,391 |
| 2010-11-10 | 2010-11-08 | 31.768 | 4,442 | +4,442 | 0.00% | 141,113 |
| 2010-11-04 | 2010-11-02 | 30.940 | 0 | -691 | ||
| 2010-11-03 | 2010-11-01 | 31.084 | 691 | +691 | 0.00% | 21,479 |
| 2010-09-17 | 2010-09-15 | 25.429 | 0 | -2,443 | ||
| 2010-07-02 | 2010-06-29 | 23.556 | 2,443 | -2,221 | 0.00% | 57,547 |
| 2010-06-11 | 2010-06-09 | 22.367 | 4,664 | +444 | 0.00% | 104,321 |
| 2010-06-08 | 2010-06-04 | 23.412 | 4,220 | -1,555 | 0.00% | 98,798 |
| 2010-06-03 | 2010-06-01 | 22.475 | 5,775 | -2,221 | 0.00% | 129,795 |
| 2010-06-01 | 2010-05-28 | 22.655 | 7,996 | +5,553 | 0.00% | 181,153 |
| 2010-04-16 | 2010-04-14 | 21.971 | 2,443 | -222 | 0.00% | 53,675 |
| 2010-04-12 | 2010-04-08 | 21.755 | 2,665 | -1,777 | 0.00% | 57,977 |
| 2010-03-30 | 2010-03-26 | 20.134 | 4,442 | -444 | 0.00% | 89,436 |
| 2010-03-24 | 2010-03-22 | 19.738 | 4,886 | -223 | 0.00% | 96,440 |
| 2010-02-04 | 2010-02-02 | 17.325 | 5,109 | -5,552 | 0.00% | 88,512 |
| 2010-02-03 | 2010-02-01 | 16.947 | 10,661 | +5,552 | 0.00% | 180,667 |
| 2009-12-04 | 2009-12-02 | 18.729 | 5,109 | -222 | 0.00% | 95,689 |
| 2009-11-10 | 2009-11-06 | 17.901 | 5,331 | +222 | 0.00% | 95,430 |
| 2009-10-22 | 2009-10-20 | 19.162 | 5,109 | -222 | 0.00% | 97,897 |
| 2009-10-19 | 2009-10-15 | 18.801 | 5,331 | -222 | 0.00% | 100,231 |
| 2009-10-16 | 2009-10-14 | 20.062 | 5,553 | -222 | 0.00% | 111,405 |
| 2009-10-14 | 2009-10-12 | 19.378 | 5,775 | -1,777 | 0.00% | 111,907 |
| 2009-10-13 | 2009-10-09 | 19.414 | 7,552 | 0.00% | 146,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy