History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.992 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.959 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.036 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.242 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.972 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.037 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.037 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.961 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.244 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.005 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.244 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.916 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.014 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.036 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.861 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.905 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.763 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.079 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.232 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.798 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.928 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.798 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.026 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.179 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.505 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.614 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.364 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.897 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.734 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.779 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.257 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.235 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.115 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.518 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.485 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.867 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.061 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.473 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.462 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.081 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.233 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.950 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.939 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.016 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.930 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.789 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.930 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.930 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.268 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 10.355 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.460 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.005 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.558 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.404 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.099 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.489 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.163 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.466 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.747 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.878 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.845 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.878 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.020 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.335 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.357 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.335 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.368 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.889 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.682 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.279 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.344 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.410 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.257 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.170 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.257 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.811 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.408 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.321 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.615 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.615 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.452 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.789 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.996 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.138 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.464 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.693 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.791 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.117 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.379 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.629 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.956 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.847 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.738 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.335 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.825 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.869 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.575 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.020 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.226 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.368 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.509 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.074 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.248 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.226 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.607 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.324 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.074 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.117 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.161 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.052 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.117 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.074 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.161 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.139 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.128 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.161 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.030 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.889 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.911 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.128 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.085 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.237 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.313 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.313 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.292 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.139 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.346 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.390 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.455 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.488 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.455 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.368 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.651 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.618 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.825 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.553 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.542 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.542 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.444 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.368 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.205 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.226 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.379 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.270 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.324 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.705 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.466 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.607 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.629 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.803 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.043 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.357 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.009 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.747 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.758 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.824 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.671 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.834 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.954 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.020 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.965 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.987 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.346 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.390 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.444 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.215 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.172 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.976 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.987 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.987 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.638 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.519 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.519 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.573 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.704 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.791 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.693 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.889 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.911 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.889 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.867 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.802 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.976 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.052 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.368 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.455 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.531 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.335 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.161 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.161 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.063 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.987 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.259 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.368 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.847 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.684 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.880 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.640 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.705 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.455 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.825 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.891 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.141 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.304 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.250 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.250 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.348 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.076 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.010 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.999 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.283 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.293 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.348 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.097 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.239 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.760 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.150 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.704 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.575 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.424 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.707 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.642 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.685 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.034 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.295 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.034 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.371 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.252 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.644 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.535 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.992 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.014 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.199 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.395 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.351 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.253 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.763 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.221 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.221 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.090 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.894 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.633 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.622 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.644 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.622 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.752 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.785 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.948 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.199 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.155 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.916 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.916 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.981 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.132 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.816 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.001 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.805 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.871 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.827 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.860 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.871 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.306 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.088 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.936 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.707 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.871 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.283 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.130 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.999 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.010 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.217 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.195 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.141 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.740 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.925 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.230 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.230 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.088 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.783 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.925 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.871 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.914 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.567 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.493 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.081 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.569 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.504 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.308 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.840 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.840 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.036 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.025 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.513 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.611 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.622 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.611 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.785 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.404 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.502 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.480 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.469 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.578 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.622 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.742 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.840 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.829 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.731 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.840 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.774 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.927 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.644 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.600 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.295 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.306 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.969 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.088 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.121 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.892 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.001 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.099 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.121 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.936 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.707 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.023 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.001 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.773 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.424 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.642 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.969 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.810 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.930 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.289 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.409 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.507 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.235 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.919 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.908 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.017 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.941 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.538 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.549 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.364 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.571 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.418 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.320 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.406 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.373 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.722 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.037 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.092 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.277 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.288 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.691 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.636 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.821 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.799 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.799 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.778 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.745 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.573 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.714 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.877 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.062 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.954 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.790 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.389 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.955 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.173 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.977 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.086 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.304 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.456 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.565 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.718 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.609 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.674 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.826 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.175 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.218 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.197 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.262 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 13.305 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.066 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 13.153 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 13.567 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 13.850 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.089 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.155 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.307 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.981 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.024 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.981 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.068 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.307 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 14.133 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 14.220 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.198 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.242 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.503 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.699 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 14.699 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.656 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.264 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.612 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.612 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.830 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.503 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.198 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 14.329 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.981 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.220 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.981 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.089 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.111 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 14.460 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 14.590 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.895 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.895 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.004 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.744 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.158 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.766 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.267 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.398 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.093 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.049 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.115 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.919 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 16.158 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 16.028 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.420 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 16.420 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 16.071 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 16.158 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 16.289 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 16.202 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 16.507 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.812 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.790 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.899 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.659 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.463 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.485 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.659 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 16.594 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 16.463 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 16.136 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.008 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.160 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.334 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.770 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.704 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.900 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.225 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 16.920 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.029 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 16.812 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 16.920 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 16.289 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.095 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.942 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.572 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.940 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.311 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.940 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.051 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.203 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.528 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 15.788 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.309 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.636 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 16.245 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.614 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.309 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.178 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.808 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.351 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.763 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 13.741 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.589 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.197 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.414 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 13.175 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.414 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.349 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.218 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 13.349 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.697 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.719 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.436 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.218 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.284 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.610 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.785 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.523 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.632 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.937 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.068 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.198 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.046 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.111 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.177 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.155 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.068 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.329 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.002 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.438 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.656 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.699 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.721 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.569 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.852 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.961 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.852 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.721 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.852 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.135 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 15.069 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.895 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.765 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.656 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.394 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.939 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.873 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.069 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.765 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.351 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 14.873 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.069 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 14.917 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 14.982 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.939 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.481 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.677 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.852 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.917 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 13.567 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.783 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.696 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.434 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.151 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.846 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 11.650 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 11.781 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 11.868 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 12.500 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 12.739 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 12.783 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 12.217 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 12.347 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 12.304 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 12.151 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.955 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 12.108 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 12.870 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 12.870 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.066 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.371 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.414 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.218 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 13.458 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 13.567 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 13.414 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 13.349 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 13.262 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 13.567 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 13.436 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.046 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.721 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.786 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 15.222 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 15.461 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 15.265 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 15.440 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.808 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.939 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 15.091 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 15.396 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 15.744 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 16.115 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 15.744 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 16.093 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 15.875 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 15.919 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 15.832 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 16.332 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 16.420 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 15.984 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 16.158 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 15.440 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 15.679 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 15.766 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 15.897 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 16.115 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 16.028 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 16.224 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 15.744 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.786 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.329 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 14.351 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 14.503 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 14.808 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 14.721 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 14.786 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 14.373 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 14.046 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 13.828 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 13.654 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 14.133 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 14.677 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 14.699 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 15.244 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 15.135 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 15.548 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 15.418 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 15.505 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.570 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 14.612 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 14.460 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 14.438 | 0 | -1,102 | ||
| 2020-07-07 | 2020-07-03 | 15.200 | 1,102 | +1,102 | 0.00% | 16,750 |
| 2020-07-06 | 2020-07-02 | 14.765 | 0 | -1,837 | ||
| 2020-06-17 | 2020-06-15 | 15.200 | 1,837 | +1,102 | 0.00% | 27,922 |
| 2020-06-16 | 2020-06-12 | 15.940 | 735 | +735 | 0.00% | 11,716 |
| 2019-11-13 | 2019-11-11 | 18.423 | 0 | -2,939 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 2,939 | +83 | 0.00% | 52,224 |
| 2019-07-18 | 2019-07-16 | 21.466 | 2,856 | -1,071 | 0.00% | 61,308 |
| 2019-07-03 | 2019-06-28 | 19.607 | 3,927 | -1,071 | 0.00% | 76,995 |
| 2019-07-02 | 2019-06-27 | 19.427 | 4,998 | -357 | 0.00% | 97,098 |
| 2019-06-27 | 2019-06-25 | 18.285 | 5,355 | +357 | 0.00% | 97,914 |
| 2019-06-03 | 2019-05-30 | 19.020 | 4,998 | +134 | 0.00% | 95,062 |
| 2019-05-23 | 2019-05-21 | 19.665 | 4,864 | +1,042 | 0.00% | 95,649 |
| 2019-05-14 | 2019-05-09 | 22.681 | 3,822 | +1,043 | 0.00% | 86,687 |
| 2019-05-08 | 2019-05-06 | 24.638 | 2,779 | +2,779 | 0.00% | 68,470 |
| 2019-05-02 | 2019-04-29 | 26.596 | 0 | -1,737 | ||
| 2019-04-23 | 2019-04-17 | 24.408 | 1,737 | -1,042 | 0.00% | 42,397 |
| 2019-04-18 | 2019-04-16 | 24.005 | 2,779 | +1,042 | 0.00% | 66,710 |
| 2019-04-08 | 2019-04-03 | 24.581 | 1,737 | -1,042 | 0.00% | 42,697 |
| 2019-04-03 | 2019-04-01 | 22.796 | 2,779 | -1,043 | 0.00% | 63,351 |
| 2019-03-25 | 2019-03-21 | 21.829 | 3,822 | -1,042 | 0.00% | 83,431 |
| 2019-03-19 | 2019-03-15 | 20.793 | 4,864 | -2,084 | 0.00% | 101,137 |
| 2019-03-18 | 2019-03-14 | 20.402 | 6,948 | +1,042 | 0.00% | 141,750 |
| 2019-03-12 | 2019-03-08 | 20.839 | 5,906 | +1,042 | 0.00% | 123,075 |
| 2019-03-11 | 2019-03-07 | 21.530 | 4,864 | +1,042 | 0.00% | 104,721 |
| 2019-03-08 | 2019-03-06 | 22.244 | 3,822 | +1,043 | 0.00% | 85,015 |
| 2019-02-28 | 2019-02-26 | 22.750 | 2,779 | +1,042 | 0.00% | 63,223 |
| 2019-02-27 | 2019-02-25 | 23.430 | 1,737 | -1,042 | 0.00% | 40,697 |
| 2019-02-22 | 2019-02-20 | 22.359 | 2,779 | -1,043 | 0.00% | 62,135 |
| 2019-02-21 | 2019-02-19 | 21.530 | 3,822 | -1,042 | 0.00% | 82,287 |
| 2019-02-20 | 2019-02-18 | 21.415 | 4,864 | -1,042 | 0.00% | 104,161 |
| 2019-02-19 | 2019-02-15 | 20.586 | 5,906 | +3,127 | 0.00% | 121,579 |
| 2019-02-18 | 2019-02-14 | 22.175 | 2,779 | -1,043 | 0.00% | 61,623 |
| 2019-02-13 | 2019-02-11 | 21.875 | 3,822 | +1,043 | 0.00% | 83,607 |
| 2019-01-30 | 2019-01-28 | 20.977 | 2,779 | -1,390 | 0.00% | 58,296 |
| 2019-01-28 | 2019-01-24 | 20.263 | 4,169 | +695 | 0.00% | 84,478 |
| 2019-01-24 | 2019-01-22 | 20.379 | 3,474 | +695 | 0.00% | 70,795 |
| 2019-01-23 | 2019-01-21 | 20.793 | 2,779 | -695 | 0.00% | 57,784 |
| 2019-01-18 | 2019-01-16 | 19.504 | 3,474 | -348 | 0.00% | 67,755 |
| 2019-01-16 | 2019-01-14 | 18.698 | 3,822 | +1,043 | 0.00% | 71,462 |
| 2019-01-14 | 2019-01-10 | 19.918 | 2,779 | -1,043 | 0.00% | 55,352 |
| 2019-01-04 | 2019-01-02 | 18.605 | 3,822 | +1,043 | 0.00% | 71,110 |
| 2018-11-30 | 2018-11-28 | 20.632 | 2,779 | -1,043 | 0.00% | 57,336 |
| 2018-11-29 | 2018-11-27 | 19.757 | 3,822 | -695 | 0.00% | 75,510 |
| 2018-11-12 | 2018-11-08 | 19.642 | 4,517 | +1,738 | 0.00% | 88,721 |
| 2018-11-06 | 2018-11-02 | 22.059 | 2,779 | -2,085 | 0.00% | 61,303 |
| 2018-10-25 | 2018-10-23 | 19.273 | 4,864 | +1,042 | 0.00% | 93,745 |
| 2018-10-24 | 2018-10-22 | 20.471 | 3,822 | -1,042 | 0.00% | 78,239 |
| 2018-10-16 | 2018-10-12 | 19.688 | 4,864 | -1,042 | 0.00% | 95,761 |
| 2018-10-10 | 2018-10-08 | 19.250 | 5,906 | +1,042 | 0.00% | 113,692 |
| 2018-10-04 | 2018-10-02 | 19.780 | 4,864 | +2,085 | 0.00% | 96,209 |
| 2018-09-18 | 2018-09-14 | 23.040 | 2,779 | -6,574 | 0.00% | 64,029 |
| 2018-09-17 | 2018-09-13 | 21.651 | 9,353 | +5,011 | 0.00% | 202,505 |
| 2018-09-14 | 2018-09-12 | 20.502 | 4,342 | +1,670 | 0.00% | 89,018 |
| 2018-08-22 | 2018-08-20 | 24.130 | 2,672 | -2,672 | 0.00% | 64,476 |
| 2018-08-20 | 2018-08-16 | 22.609 | 5,344 | -1,002 | 0.00% | 120,824 |
| 2018-08-17 | 2018-08-15 | 22.466 | 6,346 | +2,004 | 0.00% | 142,567 |
| 2018-08-16 | 2018-08-14 | 23.448 | 4,342 | +1,002 | 0.00% | 101,810 |
| 2018-08-09 | 2018-08-07 | 24.549 | 3,340 | -2,004 | 0.00% | 81,995 |
| 2018-08-08 | 2018-08-06 | 23.472 | 5,344 | +1,002 | 0.00% | 125,432 |
| 2018-08-07 | 2018-08-03 | 23.951 | 4,342 | +1,002 | 0.00% | 103,993 |
| 2018-08-06 | 2018-08-02 | 24.849 | 3,340 | +1,670 | 0.00% | 82,995 |
| 2018-08-03 | 2018-08-01 | 27.483 | 1,670 | -2,004 | 0.00% | 45,897 |
| 2018-08-01 | 2018-07-30 | 27.783 | 3,674 | +1,002 | 0.00% | 102,074 |
| 2018-07-31 | 2018-07-27 | 28.501 | 2,672 | +1,002 | 0.00% | 76,155 |
| 2018-07-24 | 2018-07-20 | 28.441 | 1,670 | -1,002 | 0.00% | 47,497 |
| 2018-07-23 | 2018-07-19 | 28.381 | 2,672 | +1,002 | 0.00% | 75,835 |
| 2018-07-20 | 2018-07-18 | 28.621 | 1,670 | -1,002 | 0.00% | 47,797 |
| 2018-07-19 | 2018-07-17 | 28.501 | 2,672 | +1,002 | 0.00% | 76,155 |
| 2018-07-11 | 2018-07-09 | 28.681 | 1,670 | -2,004 | 0.00% | 47,897 |
| 2018-07-10 | 2018-07-06 | 27.423 | 3,674 | -1,002 | 0.00% | 100,754 |
| 2018-07-09 | 2018-07-05 | 26.525 | 4,676 | +1,002 | 0.00% | 124,032 |
| 2018-07-06 | 2018-07-04 | 27.783 | 3,674 | +2,004 | 0.00% | 102,074 |
| 2018-06-20 | 2018-06-15 | 33.172 | 1,670 | +1,670 | 0.00% | 55,397 |
| 2018-06-13 | 2018-06-11 | 33.651 | 0 | -1,670 | ||
| 2018-06-11 | 2018-06-07 | 33.231 | 1,670 | +1,670 | 0.00% | 55,497 |
| 2018-02-05 | 2018-02-01 | 33.172 | 0 | -1,625 | ||
| 2018-01-31 | 2018-01-29 | 34.526 | 1,625 | +1,625 | 0.00% | 56,104 |
| 2018-01-29 | 2018-01-25 | 36.126 | 0 | -1,625 | ||
| 2018-01-26 | 2018-01-24 | 36.310 | 1,625 | +1,625 | 0.00% | 59,004 |
| 2018-01-17 | 2018-01-15 | 30.033 | 0 | -3,250 | ||
| 2018-01-15 | 2018-01-11 | 28.864 | 3,250 | +1,625 | 0.00% | 93,807 |
| 2018-01-11 | 2018-01-09 | 29.848 | 1,625 | -1,625 | 0.00% | 48,503 |
| 2018-01-10 | 2018-01-08 | 29.356 | 3,250 | -1,625 | 0.00% | 95,407 |
| 2018-01-09 | 2018-01-05 | 28.864 | 4,875 | +4,875 | 0.00% | 140,710 |
| 2017-12-05 | 2017-12-01 | 28.002 | 0 | -3,250 | ||
| 2017-12-04 | 2017-11-30 | 27.510 | 3,250 | +3,250 | 0.00% | 89,406 |
| 2017-11-09 | 2017-11-07 | 26.340 | 0 | -1,625 | ||
| 2017-11-06 | 2017-11-02 | 25.294 | 1,625 | +1,625 | 0.00% | 41,103 |
| 2017-11-03 | 2017-11-01 | 25.417 | 0 | -4,875 | ||
| 2017-10-31 | 2017-10-27 | 23.854 | 4,875 | +1,625 | 0.00% | 116,288 |
| 2017-10-26 | 2017-10-24 | 24.679 | 3,250 | +1,625 | 0.00% | 80,206 |
| 2017-10-24 | 2017-10-20 | 25.109 | 1,625 | -1,625 | 0.00% | 40,803 |
| 2017-10-20 | 2017-10-18 | 24.617 | 3,250 | +1,625 | 0.00% | 80,006 |
| 2017-10-19 | 2017-10-17 | 24.740 | 1,625 | +1,625 | 0.00% | 40,203 |
| 2017-10-12 | 2017-10-10 | 24.617 | 0 | -1,625 | ||
| 2017-10-11 | 2017-10-09 | 24.199 | 1,625 | +1,625 | 0.00% | 39,323 |
| 2017-09-01 | 2017-08-30 | 21.285 | 0 | -1,625 | ||
| 2017-08-31 | 2017-08-29 | 21.160 | 1,625 | +20 | 0.00% | 34,385 |
| 2017-08-30 | 2017-08-28 | 20.786 | 1,605 | +1,605 | 0.00% | 33,362 |
| 2017-08-25 | 2017-08-22 | 21.758 | 0 | -1,605 | ||
| 2017-08-24 | 2017-08-21 | 21.185 | 1,605 | -1,605 | 0.00% | 34,002 |
| 2017-07-28 | 2017-07-26 | 20.861 | 3,210 | +1,605 | 0.00% | 66,964 |
| 2017-07-24 | 2017-07-20 | 21.135 | 1,605 | +1,605 | 0.00% | 33,922 |
| 2017-06-05 | 2017-06-01 | 22.511 | 0 | -4,702 | ||
| 2017-05-26 | 2017-05-24 | 21.746 | 4,702 | -3,134 | 0.00% | 102,248 |
| 2017-05-25 | 2017-05-23 | 21.771 | 7,836 | -1,567 | 0.00% | 170,599 |
| 2017-05-22 | 2017-05-18 | 20.623 | 9,403 | +1,567 | 0.00% | 193,915 |
| 2017-04-12 | 2017-04-10 | 22.129 | 7,836 | -1,567 | 0.00% | 173,399 |
| 2017-04-10 | 2017-04-06 | 21.669 | 9,403 | -3,135 | 0.00% | 203,755 |
| 2017-04-07 | 2017-04-05 | 21.567 | 12,538 | -3,134 | 0.00% | 270,407 |
| 2016-11-21 | 2016-11-17 | 15.952 | 15,672 | +4,702 | 0.00% | 249,999 |
| 2016-11-18 | 2016-11-16 | 15.518 | 10,970 | +4,701 | 0.00% | 170,233 |
| 2016-09-20 | 2016-09-15 | 17.892 | 6,269 | -1,567 | 0.00% | 112,163 |
| 2016-09-13 | 2016-09-09 | 16.667 | 7,836 | +1,567 | 0.00% | 130,599 |
| 2016-04-13 | 2016-04-11 | 16.485 | 6,269 | +300 | 0.00% | 103,347 |
| 2015-10-28 | 2015-10-26 | 14.958 | 5,969 | -2,984 | 0.00% | 89,282 |
| 2015-10-23 | 2015-10-20 | 14.609 | 8,953 | -5,969 | 0.00% | 130,795 |
| 2015-10-20 | 2015-10-16 | 15.360 | 14,922 | +14,922 | 0.00% | 229,197 |
| 2015-07-16 | 2015-07-14 | 21.042 | 0 | -1,492 | ||
| 2015-05-04 | 2015-04-29 | 21.632 | 1,492 | +1,492 | 0.00% | 32,275 |
| 2015-04-13 | 2015-04-09 | 25.814 | 0 | -1,492 | ||
| 2015-03-17 | 2015-03-13 | 24.668 | 1,492 | +93 | 0.00% | 36,804 |
| 2015-03-10 | 2015-03-06 | 27.469 | 1,399 | +1,399 | 0.00% | 38,429 |
| 2014-11-25 | 2014-11-21 | 37.302 | 0 | -3,918 | ||
| 2014-11-11 | 2014-11-07 | 37.516 | 3,918 | -11,196 | 0.00% | 146,988 |
| 2014-11-06 | 2014-11-04 | 38.945 | 15,114 | +5,598 | 0.00% | 588,619 |
| 2014-11-05 | 2014-11-03 | 40.303 | 9,516 | -2,799 | 0.00% | 383,523 |
| 2014-11-04 | 2014-10-31 | 40.017 | 12,315 | +8,397 | 0.00% | 492,811 |
| 2014-09-05 | 2014-09-03 | 41.904 | 3,918 | +96 | 0.00% | 164,179 |
| 2014-08-15 | 2014-08-13 | 44.614 | 3,822 | -2,730 | 0.00% | 170,516 |
| 2014-08-05 | 2014-08-01 | 47.838 | 6,552 | -1,365 | 0.00% | 313,433 |
| 2014-07-18 | 2014-07-16 | 43.662 | 7,917 | +1,365 | 0.00% | 345,673 |
| 2014-07-16 | 2014-07-14 | 43.223 | 6,552 | -6,825 | 0.00% | 283,194 |
| 2014-07-08 | 2014-07-04 | 46.519 | 13,377 | -9,009 | 0.00% | 622,287 |
| 2014-07-07 | 2014-07-03 | 46.080 | 22,386 | +9,555 | 0.00% | 1,031,538 |
| 2014-07-04 | 2014-07-02 | 45.420 | 12,831 | -19,111 | 0.00% | 582,788 |
| 2014-07-03 | 2014-06-30 | 44.541 | 31,942 | +8,190 | 0.00% | 1,422,734 |
| 2014-07-02 | 2014-06-27 | 43.735 | 23,752 | +13,651 | 0.00% | 1,038,802 |
| 2014-06-30 | 2014-06-26 | 43.369 | 10,101 | -5,460 | 0.00% | 438,071 |
| 2014-06-24 | 2014-06-20 | 41.318 | 15,561 | +5,460 | 0.00% | 642,946 |
| 2014-06-23 | 2014-06-19 | 41.318 | 10,101 | -1,365 | 0.00% | 417,351 |
| 2014-06-16 | 2014-06-12 | 43.223 | 11,466 | -1,365 | 0.00% | 495,589 |
| 2014-06-09 | 2014-06-05 | 46.592 | 12,831 | -2,730 | 0.00% | 597,827 |
| 2014-06-05 | 2014-06-03 | 46.666 | 15,561 | -4,095 | 0.00% | 726,165 |
| 2014-06-04 | 2014-05-30 | 47.252 | 19,656 | +5,460 | 0.00% | 928,780 |
| 2014-05-28 | 2014-05-26 | 48.570 | 14,196 | -1,365 | 0.00% | 689,505 |
| 2014-05-26 | 2014-05-22 | 48.204 | 15,561 | -1,365 | 0.00% | 750,104 |
| 2014-05-23 | 2014-05-21 | 46.666 | 16,926 | -1,365 | 0.00% | 789,863 |
| 2014-05-21 | 2014-05-19 | 45.860 | 18,291 | +5,460 | 0.00% | 838,822 |
| 2014-05-20 | 2014-05-16 | 48.220 | 12,831 | +5,460 | 0.00% | 618,715 |
| 2014-05-19 | 2014-05-15 | 46.935 | 7,371 | +226 | 0.00% | 345,961 |
| 2014-05-16 | 2014-05-14 | 46.406 | 7,145 | -1,323 | 0.00% | 331,574 |
| 2014-05-15 | 2014-05-13 | 45.953 | 8,468 | -2,646 | 0.00% | 389,129 |
| 2014-05-13 | 2014-05-09 | 45.348 | 11,114 | -1,323 | 0.00% | 504,000 |
| 2014-05-09 | 2014-05-07 | 47.087 | 12,437 | -1,323 | 0.00% | 585,616 |
| 2014-05-07 | 2014-05-02 | 48.069 | 13,760 | -2,646 | 0.00% | 661,431 |
| 2014-05-05 | 2014-04-30 | 46.180 | 16,406 | -1,323 | 0.00% | 757,623 |
| 2014-04-25 | 2014-04-23 | 50.790 | 17,729 | -2,647 | 0.00% | 900,457 |
| 2014-04-24 | 2014-04-22 | 49.203 | 20,376 | -2,646 | 0.00% | 1,002,557 |
| 2014-04-17 | 2014-04-15 | 49.732 | 23,022 | -26,462 | 0.00% | 1,144,928 |
| 2014-04-16 | 2014-04-14 | 50.563 | 49,484 | +23,816 | 0.00% | 2,502,074 |
| 2014-04-15 | 2014-04-11 | 51.621 | 25,668 | -6,615 | 0.00% | 1,325,019 |
| 2014-04-14 | 2014-04-10 | 52.226 | 32,283 | +7,938 | 0.00% | 1,686,014 |
| 2014-04-11 | 2014-04-09 | 50.185 | 24,345 | -5,292 | 0.00% | 1,221,763 |
| 2014-04-08 | 2014-04-04 | 51.697 | 29,637 | +13,231 | 0.00% | 1,532,144 |
| 2014-04-07 | 2014-04-03 | 52.831 | 16,406 | +9,261 | 0.00% | 866,741 |
| 2014-04-03 | 2014-04-01 | 53.209 | 7,145 | -2,646 | 0.00% | 380,176 |
| 2014-03-28 | 2014-03-26 | 48.523 | 9,791 | -1,323 | 0.00% | 475,085 |
| 2014-03-26 | 2014-03-24 | 51.017 | 11,114 | -1,323 | 0.00% | 567,001 |
| 2014-03-21 | 2014-03-19 | 53.360 | 12,437 | -2,646 | 0.00% | 663,636 |
| 2014-03-20 | 2014-03-18 | 53.284 | 15,083 | +1,323 | 0.00% | 803,685 |
| 2014-03-19 | 2014-03-17 | 54.947 | 13,760 | -1,323 | 0.00% | 756,070 |
| 2014-03-14 | 2014-03-12 | 57.290 | 15,083 | -2,646 | 0.00% | 864,104 |
| 2014-03-13 | 2014-03-11 | 57.063 | 17,729 | -2,647 | 0.00% | 1,011,674 |
| 2014-03-12 | 2014-03-10 | 55.778 | 20,376 | -5,292 | 0.00% | 1,136,540 |
| 2014-03-11 | 2014-03-07 | 56.156 | 25,668 | +11,908 | 0.00% | 1,441,419 |
| 2014-03-10 | 2014-03-06 | 57.441 | 13,760 | +3,969 | 0.00% | 790,390 |
| 2014-03-07 | 2014-03-05 | 57.970 | 9,791 | -2,646 | 0.00% | 567,586 |
| 2014-03-04 | 2014-02-28 | 56.534 | 12,437 | -1,323 | 0.00% | 703,115 |
| 2014-03-03 | 2014-02-27 | 55.098 | 13,760 | -1,323 | 0.00% | 758,150 |
| 2014-02-27 | 2014-02-25 | 54.116 | 15,083 | -1,323 | 0.00% | 816,225 |
| 2014-02-26 | 2014-02-24 | 52.377 | 16,406 | -6,616 | 0.00% | 859,301 |
| 2014-02-25 | 2014-02-21 | 52.150 | 23,022 | +10,585 | 0.00% | 1,200,609 |
| 2014-02-21 | 2014-02-19 | 51.168 | 12,437 | -2,646 | 0.00% | 636,376 |
| 2014-02-20 | 2014-02-18 | 51.470 | 15,083 | -15,877 | 0.00% | 776,326 |
| 2014-02-19 | 2014-02-17 | 50.337 | 30,960 | -3,440 | 0.00% | 1,558,420 |
| 2014-02-18 | 2014-02-14 | 52.150 | 34,400 | +10,849 | 0.00% | 1,793,977 |
| 2014-02-14 | 2014-02-12 | 52.453 | 23,551 | -6,616 | 0.00% | 1,235,316 |
| 2014-02-13 | 2014-02-11 | 51.848 | 30,167 | +15,878 | 0.00% | 1,564,104 |
| 2014-02-12 | 2014-02-10 | 51.319 | 14,289 | -2,647 | 0.00% | 733,299 |
| 2014-02-11 | 2014-02-07 | 51.546 | 16,936 | -11,907 | 0.00% | 872,980 |
| 2014-02-10 | 2014-02-06 | 50.261 | 28,843 | +11,907 | 0.00% | 1,449,677 |
| 2014-02-07 | 2014-02-05 | 48.371 | 16,936 | +1,059 | 0.00% | 819,219 |
| 2014-02-06 | 2014-02-04 | 49.807 | 15,877 | +1,323 | 0.00% | 790,794 |
| 2014-02-05 | 2014-01-30 | 50.110 | 14,554 | -9,262 | 0.00% | 729,298 |
| 2014-02-04 | 2014-01-28 | 50.261 | 23,816 | +2,646 | 0.00% | 1,197,015 |
| 2014-01-29 | 2014-01-27 | 50.488 | 21,170 | +9,262 | 0.00% | 1,068,825 |
| 2014-01-28 | 2014-01-24 | 51.017 | 11,908 | -2,646 | 0.00% | 607,508 |
| 2014-01-27 | 2014-01-23 | 51.395 | 14,554 | +5,292 | 0.00% | 747,998 |
| 2014-01-24 | 2014-01-22 | 52.755 | 9,262 | +1,323 | 0.00% | 488,618 |
| 2014-01-23 | 2014-01-21 | 53.738 | 7,939 | +2,647 | 0.00% | 426,623 |
| 2014-01-21 | 2014-01-17 | 54.493 | 5,292 | +2,646 | 0.00% | 288,379 |
| 2014-01-17 | 2014-01-15 | 54.871 | 2,646 | -1,323 | 0.00% | 145,190 |
| 2013-12-10 | 2013-12-06 | 48.749 | 3,969 | -1,323 | 0.00% | 193,486 |
| 2013-12-06 | 2013-12-04 | 46.482 | 5,292 | +1,323 | 0.00% | 245,983 |
| 2013-11-01 | 2013-10-30 | 44.895 | 3,969 | -2,646 | 0.00% | 178,187 |
| 2013-10-17 | 2013-10-15 | 44.895 | 6,615 | -1,324 | 0.00% | 296,979 |
| 2013-10-09 | 2013-10-07 | 43.005 | 7,939 | +1,324 | 0.00% | 341,419 |
| 2013-10-08 | 2013-10-04 | 42.552 | 6,615 | -1,324 | 0.00% | 281,480 |
| 2013-09-24 | 2013-09-19 | 38.924 | 7,939 | -1,323 | 0.00% | 309,017 |
| 2013-09-18 | 2013-09-16 | 38.093 | 9,262 | -1,323 | 0.00% | 352,813 |
| 2013-09-05 | 2013-09-03 | 36.532 | 10,585 | -1,068 | 0.00% | 386,689 |
| 2013-08-20 | 2013-08-16 | 33.674 | 11,653 | -1,295 | 0.00% | 392,405 |
| 2013-08-12 | 2013-08-08 | 32.902 | 12,948 | +1,295 | 0.00% | 426,012 |
| 2013-08-09 | 2013-08-07 | 33.133 | 11,653 | -1,295 | 0.00% | 386,105 |
| 2013-08-08 | 2013-08-06 | 32.902 | 12,948 | +3,885 | 0.00% | 426,012 |
| 2013-08-07 | 2013-08-05 | 33.751 | 9,063 | +6,473 | 0.00% | 305,889 |
| 2013-05-22 | 2013-05-20 | 41.411 | 2,590 | +127 | 0.00% | 107,255 |
| 2013-04-29 | 2013-04-25 | 37.838 | 2,463 | -1,232 | 0.00% | 93,196 |
| 2013-01-24 | 2013-01-22 | 34.915 | 3,695 | +1,232 | 0.00% | 129,012 |
| 2013-01-18 | 2013-01-16 | 35.402 | 2,463 | -3,695 | 0.00% | 87,196 |
| 2013-01-15 | 2013-01-11 | 37.270 | 6,158 | -1,231 | 0.00% | 229,509 |
| 2013-01-11 | 2013-01-09 | 37.757 | 7,389 | +3,694 | 0.00% | 278,988 |
| 2013-01-02 | 2012-12-27 | 33.778 | 3,695 | +1,232 | 0.00% | 124,811 |
| 2012-12-19 | 2012-12-17 | 34.428 | 2,463 | -1,724 | 0.00% | 84,796 |
| 2012-12-14 | 2012-12-12 | 33.616 | 4,187 | +1,724 | 0.00% | 140,751 |
| 2012-11-01 | 2012-10-30 | 35.808 | 2,463 | -2,463 | 0.00% | 88,196 |
| 2012-10-30 | 2012-10-26 | 36.458 | 4,926 | +2,463 | 0.00% | 179,592 |
| 2012-10-29 | 2012-10-25 | 36.052 | 2,463 | -1,232 | 0.00% | 88,796 |
| 2012-10-16 | 2012-10-12 | 32.804 | 3,695 | +1,232 | 0.00% | 121,211 |
| 2012-09-19 | 2012-09-17 | 32.885 | 2,463 | -2,463 | 0.00% | 80,996 |
| 2012-09-04 | 2012-08-31 | 28.907 | 4,926 | -1,232 | 0.00% | 142,394 |
| 2012-08-28 | 2012-08-24 | 30.725 | 6,158 | +6,158 | 0.00% | 189,207 |
| 2012-08-09 | 2012-08-07 | 28.517 | 0 | -1,232 | ||
| 2012-08-03 | 2012-08-01 | 28.030 | 1,232 | -1,231 | 0.00% | 34,533 |
| 2012-07-30 | 2012-07-26 | 24.035 | 2,463 | -3,202 | 0.00% | 59,197 |
| 2012-07-27 | 2012-07-25 | 24.782 | 5,665 | -2,956 | 0.00% | 140,388 |
| 2012-07-26 | 2012-07-24 | 25.139 | 8,621 | -2,956 | 0.00% | 216,723 |
| 2012-07-25 | 2012-07-23 | 25.659 | 11,577 | +2,956 | 0.00% | 297,050 |
| 2012-07-23 | 2012-07-19 | 26.601 | 8,621 | +3,695 | 0.00% | 229,323 |
| 2012-07-20 | 2012-07-18 | 26.860 | 4,926 | -4,434 | 0.00% | 132,314 |
| 2012-07-17 | 2012-07-13 | 26.698 | 9,360 | +9,360 | 0.00% | 249,893 |
| 2012-07-10 | 2012-07-06 | 28.419 | 0 | -6,158 | ||
| 2012-06-27 | 2012-06-25 | 28.744 | 6,158 | +6,158 | 0.00% | 177,007 |
| 2012-06-01 | 2012-05-30 | 32.155 | 0 | -6,158 | ||
| 2012-05-23 | 2012-05-21 | 31.407 | 6,158 | -3,202 | 0.00% | 193,407 |
| 2012-05-21 | 2012-05-17 | 31.472 | 9,360 | -6,158 | 0.00% | 294,582 |
| 2012-05-18 | 2012-05-16 | 30.855 | 15,518 | -2,955 | 0.00% | 478,813 |
| 2012-05-17 | 2012-05-15 | 32.382 | 18,473 | +6,157 | 0.00% | 598,190 |
| 2012-05-16 | 2012-05-14 | 33.372 | 12,316 | +6,158 | 0.00% | 411,016 |
| 2012-05-15 | 2012-05-11 | 34.428 | 6,158 | +6,158 | 0.00% | 212,008 |
| 2012-02-22 | 2012-02-20 | 33.941 | 0 | -1,232 | ||
| 2012-02-21 | 2012-02-17 | 32.966 | 1,232 | -492 | 0.00% | 40,615 |
| 2012-02-08 | 2012-02-06 | 32.025 | 1,724 | -1,971 | 0.00% | 55,210 |
| 2012-02-02 | 2012-01-31 | 32.284 | 3,695 | +1,725 | 0.00% | 119,291 |
| 2012-01-31 | 2012-01-27 | 34.347 | 1,970 | -1,232 | 0.00% | 67,663 |
| 2012-01-26 | 2012-01-19 | 31.375 | 3,202 | +1,232 | 0.00% | 100,463 |
| 2012-01-19 | 2012-01-17 | 30.238 | 1,970 | -2,217 | 0.00% | 59,569 |
| 2012-01-17 | 2012-01-13 | 29.686 | 4,187 | -7,882 | 0.00% | 124,296 |
| 2012-01-13 | 2012-01-11 | 29.946 | 12,069 | +4,926 | 0.00% | 361,417 |
| 2011-12-30 | 2011-12-28 | 31.278 | 7,143 | -2,463 | 0.00% | 223,416 |
| 2011-12-28 | 2011-12-22 | 30.368 | 9,606 | +3,695 | 0.00% | 291,716 |
| 2011-12-23 | 2011-12-21 | 30.108 | 5,911 | +4,926 | 0.00% | 177,970 |
| 2011-12-01 | 2011-11-29 | 36.286 | 985 | +55 | 0.00% | 35,742 |
| 2011-11-21 | 2011-11-17 | 33.741 | 930 | +465 | 0.00% | 31,379 |
| 2011-11-14 | 2011-11-10 | 36.888 | 465 | -698 | 0.00% | 17,153 |
| 2011-11-07 | 2011-11-03 | 38.436 | 1,163 | -2,326 | 0.00% | 44,701 |
| 2011-11-04 | 2011-11-02 | 39.382 | 3,489 | +2,326 | 0.00% | 137,403 |
| 2011-11-03 | 2011-11-01 | 38.436 | 1,163 | -1,163 | 0.00% | 44,701 |
| 2011-11-02 | 2011-10-31 | 38.264 | 2,326 | +2,326 | 0.00% | 89,002 |
| 2011-10-06 | 2011-10-03 | 28.788 | 0 | -3,489 | ||
| 2011-09-30 | 2011-09-27 | 39.124 | 3,489 | -2,326 | 0.00% | 136,503 |
| 2011-09-28 | 2011-09-26 | 35.856 | 5,815 | +5,815 | 0.00% | 208,504 |
| 2011-09-08 | 2011-09-06 | 40.070 | 0 | -4,652 | ||
| 2011-08-25 | 2011-08-23 | 40.242 | 4,652 | +4,652 | 0.00% | 187,204 |
| 2011-08-10 | 2011-08-08 | 43.423 | 0 | -698 | ||
| 2011-05-05 | 2011-05-03 | 46.949 | 698 | +698 | 0.00% | 32,770 |
| 2011-02-15 | 2011-02-11 | 31.918 | 0 | -11,630 | ||
| 2011-02-14 | 2011-02-10 | 30.886 | 11,630 | +11,630 | 0.00% | 359,208 |
| 2010-10-07 | 2010-10-05 | 25.717 | 0 | -1,111 | ||
| 2010-09-20 | 2010-09-16 | 25.717 | 1,111 | +1,111 | 0.00% | 28,572 |
| 2009-10-20 | 2009-10-16 | 19.126 | 0 | -5,553 | ||
| 2009-10-19 | 2009-10-15 | 18.801 | 5,553 | +5,553 | 0.00% | 104,405 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy