History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 442,099,180 | +0 | 8.41% | 2,909,012,604 |
| 2025-10-13 | 2025-10-09 | 6.660 | 442,099,180 | +0 | 8.41% | 2,944,380,539 |
| 2025-10-10 | 2025-10-08 | 6.720 | 442,099,180 | +466,000 | 8.41% | 2,970,906,490 |
| 2025-10-09 | 2025-10-06 | 6.840 | 441,633,180 | +708,340 | 8.40% | 3,020,770,951 |
| 2025-10-08 | 2025-10-03 | 6.940 | 440,924,840 | +327,600 | 8.39% | 3,060,018,390 |
| 2025-10-06 | 2025-10-02 | 7.090 | 440,597,240 | +88,000 | 8.38% | 3,123,834,432 |
| 2025-10-03 | 2025-09-30 | 7.220 | 440,509,240 | +221,600 | 8.38% | 3,180,476,713 |
| 2025-10-02 | 2025-09-29 | 7.250 | 440,287,640 | -251,600 | 8.38% | 3,192,085,390 |
| 2025-09-30 | 2025-09-26 | 6.950 | 440,539,240 | +89,000 | 8.38% | 3,061,747,718 |
| 2025-09-29 | 2025-09-25 | 6.980 | 440,450,240 | -8,005,200 | 8.38% | 3,074,342,675 |
| 2025-09-26 | 2025-09-24 | 7.000 | 448,455,440 | +1,244,400 | 8.53% | 3,139,188,080 |
| 2025-09-25 | 2025-09-23 | 6.880 | 447,211,040 | +305,810 | 8.51% | 3,076,811,955 |
| 2025-09-24 | 2025-09-22 | 7.020 | 446,905,230 | +372,800 | 8.50% | 3,137,274,715 |
| 2025-09-23 | 2025-09-19 | 7.050 | 446,532,430 | -528,800 | 8.49% | 3,148,053,632 |
| 2025-09-22 | 2025-09-18 | 6.650 | 447,061,230 | +183,700 | 8.50% | 2,972,957,180 |
| 2025-09-19 | 2025-09-17 | 6.740 | 446,877,530 | -1,823,080 | 8.50% | 3,011,954,552 |
| 2025-09-18 | 2025-09-16 | 6.710 | 448,700,610 | -335,900 | 8.54% | 3,010,781,093 |
| 2025-09-17 | 2025-09-15 | 6.760 | 449,036,510 | +420,400 | 8.54% | 3,035,486,808 |
| 2025-09-16 | 2025-09-12 | 6.860 | 448,616,110 | +789,200 | 8.53% | 3,077,506,515 |
| 2025-09-15 | 2025-09-11 | 6.850 | 447,826,910 | +1,294,800 | 8.52% | 3,067,614,334 |
| 2025-09-12 | 2025-09-10 | 6.830 | 446,532,110 | +1,859,200 | 8.49% | 3,049,814,311 |
| 2025-09-11 | 2025-09-09 | 6.680 | 444,672,910 | +942,000 | 8.46% | 2,970,415,039 |
| 2025-09-10 | 2025-09-08 | 6.750 | 443,730,910 | +487,200 | 8.44% | 2,995,183,642 |
| 2025-09-09 | 2025-09-05 | 6.720 | 443,243,710 | +150,700 | 8.43% | 2,978,597,731 |
| 2025-09-08 | 2025-09-04 | 6.770 | 443,093,010 | +436,200 | 8.43% | 2,999,739,678 |
| 2025-09-05 | 2025-09-03 | 6.900 | 442,656,810 | +176,600 | 8.42% | 3,054,331,989 |
| 2025-09-04 | 2025-09-02 | 6.920 | 442,480,210 | +2,062,000 | 8.42% | 3,061,963,053 |
| 2025-09-03 | 2025-09-01 | 7.340 | 440,418,210 | +2,465,200 | 8.38% | 3,232,631,722 |
| 2025-09-02 | 2025-08-29 | 7.360 | 437,953,010 | +10,783,803 | 8.33% | 3,223,529,079 |
| 2025-09-01 | 2025-08-28 | 7.402 | 427,169,207 | -486,673 | 8.34% | 3,161,696,105 |
| 2025-08-29 | 2025-08-27 | 7.319 | 427,655,880 | -1,110,504 | 8.35% | 3,130,177,019 |
| 2025-08-28 | 2025-08-26 | 7.566 | 428,766,384 | +3,084,472 | 8.37% | 3,243,942,425 |
| 2025-08-27 | 2025-08-25 | 7.196 | 425,681,912 | -2,050,340 | 8.31% | 3,063,290,158 |
| 2025-08-26 | 2025-08-22 | 6.827 | 427,732,252 | +591,100 | 8.35% | 2,919,971,178 |
| 2025-08-25 | 2025-08-21 | 6.878 | 427,141,152 | +1,073,486 | 8.34% | 2,937,860,285 |
| 2025-08-22 | 2025-08-20 | 6.837 | 426,067,666 | -201,351 | 8.32% | 2,912,981,506 |
| 2025-08-21 | 2025-08-19 | 6.529 | 426,269,017 | -708,128 | 8.32% | 2,783,080,729 |
| 2025-08-20 | 2025-08-18 | 6.324 | 426,977,145 | +58,448 | 8.34% | 2,700,040,398 |
| 2025-08-19 | 2025-08-15 | 6.262 | 426,918,697 | +467,775 | 8.34% | 2,673,375,301 |
| 2025-08-18 | 2025-08-14 | 6.354 | 426,450,922 | +1,202,461 | 8.33% | 2,709,846,106 |
| 2025-08-15 | 2025-08-13 | 6.395 | 425,248,461 | +1,087,027 | 8.30% | 2,719,666,916 |
| 2025-08-14 | 2025-08-12 | 6.467 | 424,161,434 | +201,450 | 8.28% | 2,743,194,802 |
| 2025-08-13 | 2025-08-11 | 6.426 | 423,959,984 | +3,031,479 | 8.28% | 2,724,483,119 |
| 2025-08-12 | 2025-08-08 | 6.447 | 420,928,505 | +1,034,522 | 8.22% | 2,713,644,183 |
| 2025-08-11 | 2025-08-07 | 6.960 | 419,893,983 | -1,213,936 | 8.20% | 2,922,498,293 |
| 2025-08-08 | 2025-08-06 | 6.847 | 421,107,919 | +406,015 | 8.22% | 2,883,395,149 |
| 2025-08-07 | 2025-08-05 | 6.960 | 420,701,904 | -653,054 | 8.22% | 2,928,121,493 |
| 2025-08-06 | 2025-08-04 | 6.693 | 421,354,958 | +461,736 | 8.23% | 2,820,204,656 |
| 2025-08-05 | 2025-08-01 | 6.662 | 420,893,222 | +127,805 | 8.22% | 2,804,151,992 |
| 2025-08-04 | 2025-07-31 | 6.683 | 420,765,417 | +467,674 | 8.22% | 2,811,939,337 |
| 2025-08-01 | 2025-07-30 | 6.703 | 420,297,743 | +57,669 | 8.21% | 2,817,443,140 |
| 2025-07-31 | 2025-07-29 | 6.806 | 420,240,074 | -390 | 8.21% | 2,860,196,782 |
| 2025-07-30 | 2025-07-28 | 6.745 | 420,240,464 | +1,348,436 | 8.21% | 2,834,315,279 |
| 2025-07-29 | 2025-07-25 | 6.662 | 418,892,028 | +415,757 | 8.18% | 2,790,819,271 |
| 2025-07-28 | 2025-07-24 | 6.786 | 418,476,271 | +81,436 | 8.17% | 2,839,600,328 |
| 2025-07-25 | 2025-07-23 | 6.806 | 418,394,835 | -465,242 | 8.17% | 2,847,637,897 |
| 2025-07-24 | 2025-07-22 | 6.786 | 418,860,077 | +240,804 | 8.18% | 2,842,204,670 |
| 2025-07-23 | 2025-07-21 | 6.765 | 418,619,273 | +497,194 | 8.18% | 2,831,975,910 |
| 2025-07-22 | 2025-07-18 | 6.570 | 418,122,079 | +169,498 | 8.17% | 2,747,059,057 |
| 2025-07-21 | 2025-07-17 | 6.683 | 417,952,581 | +306,265 | 8.16% | 2,793,141,394 |
| 2025-07-18 | 2025-07-16 | 6.642 | 417,646,316 | +891,130 | 8.16% | 2,773,945,068 |
| 2025-07-17 | 2025-07-15 | 6.632 | 416,755,186 | +519,404 | 8.14% | 2,763,748,067 |
| 2025-07-16 | 2025-07-14 | 6.724 | 416,235,782 | +204,956 | 8.13% | 2,798,759,836 |
| 2025-07-15 | 2025-07-11 | 6.847 | 416,030,826 | +708,384 | 8.12% | 2,848,631,458 |
| 2025-07-14 | 2025-07-10 | 6.806 | 415,322,442 | +346,400 | 8.11% | 2,826,726,878 |
| 2025-07-11 | 2025-07-09 | 6.898 | 414,976,042 | -1,775,241 | 8.10% | 2,862,709,098 |
| 2025-07-10 | 2025-07-08 | 6.488 | 416,751,283 | -451,800 | 8.14% | 2,703,827,276 |
| 2025-07-09 | 2025-07-07 | 6.098 | 417,203,083 | +851,776 | 8.15% | 2,544,010,357 |
| 2025-07-08 | 2025-07-04 | 6.057 | 416,351,307 | +250,155 | 8.13% | 2,521,720,012 |
| 2025-07-07 | 2025-07-03 | 5.944 | 416,101,152 | +2,849,513 | 8.13% | 2,473,218,025 |
| 2025-07-04 | 2025-07-02 | 5.903 | 413,251,639 | +58,038,832 | 8.07% | 2,439,311,990 |
| 2025-07-03 | 2025-06-30 | 5.564 | 355,212,807 | +123,129 | 6.94% | 1,976,390,798 |
| 2025-07-02 | 2025-06-27 | 5.564 | 355,089,678 | +887,624 | 6.93% | 1,975,705,713 |
| 2025-06-30 | 2025-06-26 | 5.605 | 354,202,054 | +55,330 | 6.92% | 1,985,311,412 |
| 2025-06-27 | 2025-06-25 | 5.472 | 354,146,724 | -431,343 | 6.92% | 1,937,739,351 |
| 2025-06-26 | 2025-06-24 | 5.318 | 354,578,067 | -303,537 | 6.92% | 1,885,500,053 |
| 2025-06-25 | 2025-06-23 | 5.235 | 354,881,604 | +31,951 | 6.93% | 1,857,969,518 |
| 2025-06-24 | 2025-06-20 | 5.143 | 354,849,653 | -798,004 | 6.93% | 1,825,017,494 |
| 2025-06-23 | 2025-06-19 | 5.133 | 355,647,657 | +164,432 | 6.95% | 1,825,470,745 |
| 2025-06-20 | 2025-06-18 | 5.256 | 355,483,225 | +303,538 | 6.94% | 1,868,417,789 |
| 2025-06-19 | 2025-06-17 | 5.328 | 355,179,687 | +751,636 | 6.94% | 1,892,345,358 |
| 2025-06-18 | 2025-06-16 | 5.246 | 354,428,051 | +76,761 | 6.92% | 1,859,233,379 |
| 2025-06-17 | 2025-06-13 | 5.235 | 354,351,290 | +343,282 | 6.92% | 1,855,193,078 |
| 2025-06-16 | 2025-06-12 | 5.318 | 354,008,008 | -419,264 | 6.91% | 1,882,468,714 |
| 2025-06-13 | 2025-06-11 | 5.400 | 354,427,272 | +153,132 | 6.92% | 1,913,805,495 |
| 2025-06-12 | 2025-06-10 | 5.389 | 354,274,140 | +617,986 | 6.92% | 1,909,341,785 |
| 2025-06-11 | 2025-06-09 | 5.359 | 353,656,154 | +407,574 | 6.91% | 1,895,119,689 |
| 2025-06-10 | 2025-06-06 | 5.318 | 353,248,580 | +157,029 | 6.90% | 1,878,430,389 |
| 2025-06-09 | 2025-06-05 | 5.431 | 353,091,551 | +6,040 | 6.90% | 1,917,467,090 |
| 2025-06-06 | 2025-06-04 | 5.461 | 353,085,511 | +162,094 | 6.90% | 1,928,308,208 |
| 2025-06-05 | 2025-06-03 | 5.492 | 352,923,417 | -388,591 | 6.89% | 1,938,291,889 |
| 2025-06-04 | 2025-06-02 | 5.554 | 353,312,008 | -1,663,807 | 6.90% | 1,962,187,859 |
| 2025-06-03 | 2025-05-30 | 5.420 | 354,975,815 | -100,996 | 6.93% | 1,924,055,559 |
| 2025-06-02 | 2025-05-29 | 5.523 | 355,076,811 | -31,172 | 6.93% | 1,961,053,796 |
| 2025-05-30 | 2025-05-28 | 5.472 | 355,107,983 | -9,741 | 6.93% | 1,942,998,949 |
| 2025-05-29 | 2025-05-27 | 5.379 | 355,117,724 | +55,331 | 6.93% | 1,910,242,735 |
| 2025-05-28 | 2025-05-26 | 5.750 | 355,062,393 | +218,593 | 6.93% | 2,041,727,753 |
| 2025-05-27 | 2025-05-23 | 5.644 | 354,843,800 | +12,333,292 | 6.93% | 2,002,754,120 |
| 2025-05-26 | 2025-05-22 | 5.655 | 342,510,508 | -590,832 | 6.93% | 1,936,785,047 |
| 2025-05-23 | 2025-05-21 | 5.740 | 343,101,340 | +527,985 | 6.94% | 1,969,300,837 |
| 2025-05-22 | 2025-05-20 | 5.782 | 342,573,355 | +553,199 | 6.93% | 1,980,835,324 |
| 2025-05-21 | 2025-05-19 | 5.729 | 342,020,156 | +252,891 | 6.92% | 1,959,459,797 |
| 2025-05-20 | 2025-05-16 | 5.899 | 341,767,265 | +295,793 | 6.91% | 2,016,133,739 |
| 2025-05-19 | 2025-05-15 | 5.952 | 341,471,472 | +288,710 | 6.90% | 2,032,536,461 |
| 2025-05-16 | 2025-05-14 | 5.910 | 341,182,762 | +305,200 | 6.90% | 2,016,312,134 |
| 2025-05-15 | 2025-05-13 | 5.899 | 340,877,562 | -91,070 | 6.89% | 2,010,885,255 |
| 2025-05-14 | 2025-05-12 | 5.952 | 340,968,632 | +438,796 | 6.89% | 2,029,543,413 |
| 2025-05-13 | 2025-05-09 | 5.825 | 340,529,836 | -5,706,606 | 6.89% | 1,983,497,325 |
| 2025-05-12 | 2025-05-08 | 5.942 | 346,236,442 | +639,236 | 7.00% | 2,057,218,757 |
| 2025-05-09 | 2025-05-07 | 5.942 | 345,597,206 | +2,016,731 | 6.99% | 2,053,420,635 |
| 2025-05-08 | 2025-05-06 | 5.825 | 343,580,475 | +1,145,536 | 6.95% | 2,001,266,500 |
| 2025-05-07 | 2025-05-02 | 5.623 | 342,434,939 | +30,482 | 6.92% | 1,925,438,419 |
| 2025-05-06 | 2025-04-30 | 5.516 | 342,404,457 | -242,354 | 6.92% | 1,888,872,563 |
| 2025-05-02 | 2025-04-29 | 5.570 | 342,646,811 | -18,063 | 6.93% | 1,908,419,619 |
| 2025-04-30 | 2025-04-28 | 5.516 | 342,664,874 | +42,901 | 6.93% | 1,890,309,153 |
| 2025-04-29 | 2025-04-25 | 5.548 | 342,621,973 | -47,631 | 6.93% | 1,900,997,764 |
| 2025-04-28 | 2025-04-24 | 5.495 | 342,669,604 | -97,845 | 6.93% | 1,883,050,717 |
| 2025-04-25 | 2025-04-23 | 5.453 | 342,767,449 | -309,716 | 6.93% | 1,869,015,180 |
| 2025-04-24 | 2025-04-22 | 5.240 | 343,077,165 | -449,333 | 6.94% | 1,797,772,046 |
| 2025-04-23 | 2025-04-17 | 5.261 | 343,526,498 | -5,645 | 6.95% | 1,807,429,359 |
| 2025-04-22 | 2025-04-16 | 5.155 | 343,532,143 | -71,502 | 6.95% | 1,770,944,735 |
| 2025-04-17 | 2025-04-15 | 5.251 | 343,603,645 | +224,008 | 6.95% | 1,804,183,067 |
| 2025-04-16 | 2025-04-14 | 5.325 | 343,379,637 | -258,159 | 6.94% | 1,828,555,533 |
| 2025-04-15 | 2025-04-11 | 5.283 | 343,637,796 | +717,867 | 6.95% | 1,815,320,053 |
| 2025-04-14 | 2025-04-10 | 5.261 | 342,919,929 | -476,805 | 6.93% | 1,804,237,958 |
| 2025-04-11 | 2025-04-09 | 5.049 | 343,396,734 | +186,014 | 6.94% | 1,733,746,755 |
| 2025-04-10 | 2025-04-08 | 5.134 | 343,210,720 | -23,338 | 6.94% | 1,761,991,733 |
| 2025-04-09 | 2025-04-07 | 5.113 | 343,234,058 | -359,073 | 6.94% | 1,754,815,019 |
| 2025-04-08 | 2025-04-03 | 5.878 | 343,593,131 | -634,191 | 6.95% | 2,019,600,621 |
| 2025-04-07 | 2025-04-02 | 5.952 | 344,227,322 | -728,604 | 6.96% | 2,048,940,074 |
| 2025-04-03 | 2025-04-01 | 6.080 | 344,955,926 | -1,173,417 | 6.98% | 2,097,275,726 |
| 2025-04-02 | 2025-03-31 | 5.920 | 346,129,343 | -1,343,270 | 7.00% | 2,049,224,335 |
| 2025-04-01 | 2025-03-28 | 6.282 | 347,472,613 | -4,907,401 | 7.03% | 2,182,749,776 |
| 2025-03-31 | 2025-03-27 | 6.059 | 352,380,014 | +258,159 | 7.13% | 2,134,922,014 |
| 2025-03-28 | 2025-03-26 | 6.005 | 352,121,855 | +359,392 | 7.12% | 2,114,644,272 |
| 2025-03-26 | 2025-03-24 | 5.952 | 351,762,463 | -1,129 | 7.11% | 2,093,791,401 |
| 2025-03-25 | 2025-03-21 | 5.984 | 351,763,592 | +975,889 | 7.11% | 2,105,014,897 |
| 2025-03-24 | 2025-03-20 | 6.112 | 350,787,703 | -84,607 | 7.09% | 2,143,917,635 |
| 2025-03-21 | 2025-03-19 | 6.101 | 350,872,310 | -438,956 | 7.10% | 2,140,705,278 |
| 2025-03-20 | 2025-03-18 | 5.984 | 351,311,266 | -24,461 | 7.11% | 2,102,308,099 |
| 2025-03-19 | 2025-03-17 | 5.920 | 351,335,727 | -100,102 | 7.11% | 2,080,048,213 |
| 2025-03-18 | 2025-03-14 | 5.867 | 351,435,829 | +356,380 | 7.11% | 2,061,963,650 |
| 2025-03-17 | 2025-03-13 | 5.772 | 351,079,449 | -275,094 | 7.10% | 2,026,287,797 |
| 2025-03-14 | 2025-03-12 | 5.803 | 351,354,543 | -55,320 | 7.11% | 2,039,079,260 |
| 2025-03-13 | 2025-03-11 | 6.133 | 351,409,863 | +100,479 | 7.11% | 2,155,190,436 |
| 2025-03-12 | 2025-03-10 | 5.974 | 351,309,384 | +113,650 | 7.11% | 2,098,562,739 |
| 2025-03-11 | 2025-03-07 | 5.942 | 351,195,734 | +1,151,934 | 7.10% | 2,086,685,178 |
| 2025-03-10 | 2025-03-06 | 6.016 | 350,043,800 | +305,200 | 7.08% | 2,105,885,297 |
| 2025-03-07 | 2025-03-05 | 5.931 | 349,738,600 | +35,574 | 7.07% | 2,074,309,983 |
| 2025-03-06 | 2025-03-04 | 5.899 | 349,703,026 | -43,194 | 7.07% | 2,062,947,923 |
| 2025-03-05 | 2025-03-03 | 6.027 | 349,746,220 | +1,133,776 | 7.07% | 2,107,812,519 |
| 2025-03-04 | 2025-02-28 | 5.718 | 348,612,444 | +108,005 | 7.05% | 1,993,522,091 |
| 2025-03-03 | 2025-02-27 | 5.740 | 348,504,439 | +458,741 | 7.05% | 2,000,313,037 |
| 2025-02-28 | 2025-02-26 | 5.623 | 348,045,698 | +90,319 | 7.04% | 1,956,986,517 |
| 2025-02-27 | 2025-02-25 | 5.580 | 347,955,379 | +1,216,285 | 7.04% | 1,941,684,883 |
| 2025-02-26 | 2025-02-24 | 5.825 | 346,739,094 | -240,472 | 7.01% | 2,019,664,630 |
| 2025-02-25 | 2025-02-21 | 5.644 | 346,979,566 | -456,860 | 7.02% | 1,958,368,035 |
| 2025-02-24 | 2025-02-20 | 5.761 | 347,436,426 | -40,267 | 7.03% | 2,001,568,819 |
| 2025-02-21 | 2025-02-19 | 5.740 | 347,476,693 | +412,830 | 7.03% | 1,994,414,077 |
| 2025-02-20 | 2025-02-18 | 5.761 | 347,063,863 | +940,720 | 7.02% | 1,999,422,497 |
| 2025-02-19 | 2025-02-17 | 5.718 | 346,123,143 | +608,519 | 7.00% | 1,979,287,153 |
| 2025-02-18 | 2025-02-14 | 5.655 | 345,514,624 | +764,245 | 6.99% | 1,953,772,342 |
| 2025-02-17 | 2025-02-13 | 5.612 | 344,750,379 | +1,945,228 | 6.97% | 1,934,793,262 |
| 2025-02-14 | 2025-02-12 | 5.442 | 342,805,151 | +23,709 | 6.93% | 1,865,577,054 |
| 2025-02-13 | 2025-02-11 | 5.315 | 342,781,442 | -44,783 | 6.93% | 1,821,726,589 |
| 2025-02-12 | 2025-02-10 | 5.527 | 342,826,225 | -1,085,324 | 6.93% | 1,894,843,174 |
| 2025-02-11 | 2025-02-07 | 5.506 | 343,911,549 | -85,426 | 6.96% | 1,893,530,964 |
| 2025-02-10 | 2025-02-06 | 5.570 | 343,996,975 | +1,787,633 | 6.96% | 1,915,939,547 |
| 2025-02-07 | 2025-02-05 | 5.516 | 342,209,342 | -2,435,581 | 6.92% | 1,887,796,212 |
| 2025-02-06 | 2025-02-04 | 5.740 | 344,644,923 | -31,988 | 6.97% | 1,978,160,549 |
| 2025-02-05 | 2025-02-03 | 5.867 | 344,676,911 | +77,523 | 6.97% | 2,022,307,354 |
| 2025-02-04 | 2025-01-28 | 6.037 | 344,599,388 | -3,339,516 | 6.97% | 2,080,456,928 |
| 2025-02-03 | 2025-01-24 | 5.772 | 347,938,904 | -470,407 | 7.04% | 2,008,161,849 |
| 2025-01-27 | 2025-01-23 | 5.761 | 348,409,311 | -204,345 | 7.05% | 2,007,173,574 |
| 2025-01-24 | 2025-01-22 | 5.782 | 348,613,656 | +12,419 | 7.05% | 2,015,761,687 |
| 2025-01-23 | 2025-01-21 | 5.899 | 348,601,237 | -197,572 | 7.05% | 2,056,448,313 |
| 2025-01-22 | 2025-01-20 | 5.963 | 348,798,809 | -386,486 | 7.05% | 2,079,858,292 |
| 2025-01-21 | 2025-01-17 | 5.772 | 349,185,295 | -8,915,349 | 7.06% | 2,015,355,511 |
| 2025-01-20 | 2025-01-16 | 5.910 | 358,100,644 | -288,642 | 7.25% | 2,116,292,949 |
| 2025-01-17 | 2025-01-15 | 5.920 | 358,389,286 | +2,247,042 | 7.26% | 2,121,808,108 |
| 2025-01-16 | 2025-01-14 | 5.878 | 356,142,244 | +8,656 | 7.21% | 2,093,362,854 |
| 2025-01-15 | 2025-01-13 | 5.697 | 356,133,588 | -4,968,255 | 7.21% | 2,028,960,612 |
| 2025-01-13 | 2025-01-09 | 5.761 | 361,101,843 | +442,183 | 7.31% | 2,080,294,797 |
| 2025-01-10 | 2025-01-08 | 5.772 | 360,659,660 | +733,083 | 7.30% | 2,081,580,879 |
| 2025-01-09 | 2025-01-07 | 5.878 | 359,926,577 | -627,335 | 7.29% | 2,115,606,725 |
| 2025-01-08 | 2025-01-06 | 5.750 | 360,553,912 | -927,267 | 7.30% | 2,073,305,828 |
| 2025-01-06 | 2025-01-02 | 5.676 | 361,481,179 | +41,772 | 7.32% | 2,051,742,424 |
| 2025-01-03 | 2024-12-31 | 5.729 | 361,439,407 | +8,515 | 7.32% | 2,070,714,180 |
| 2025-01-02 | 2024-12-27 | 5.740 | 361,430,892 | -3,528,027 | 7.32% | 2,074,507,077 |
| 2024-12-30 | 2024-12-24 | 5.825 | 364,958,919 | +231,359 | 7.39% | 2,125,790,351 |
| 2024-12-27 | 2024-12-20 | 5.878 | 364,727,560 | -470,408 | 7.39% | 2,143,826,347 |
| 2024-12-23 | 2024-12-19 | 5.984 | 365,197,968 | +47,041 | 7.39% | 2,185,408,554 |
| 2024-12-20 | 2024-12-18 | 5.931 | 365,150,927 | +99,444 | 7.39% | 2,165,720,951 |
| 2024-12-19 | 2024-12-17 | 5.931 | 365,051,483 | +13,548 | 7.39% | 2,165,131,145 |
| 2024-12-18 | 2024-12-16 | 6.048 | 365,037,935 | +316,960 | 7.39% | 2,207,731,005 |
| 2024-12-17 | 2024-12-13 | 6.207 | 364,720,975 | -131,714 | 7.38% | 2,263,963,802 |
| 2024-12-13 | 2024-12-11 | 6.261 | 364,852,689 | -27,377 | 7.39% | 2,284,171,653 |
| 2024-12-12 | 2024-12-10 | 6.261 | 364,880,066 | +2,341,123 | 7.39% | 2,284,343,048 |
| 2024-12-11 | 2024-12-09 | 6.377 | 362,538,943 | +867,431 | 7.34% | 2,312,074,405 |
| 2024-12-10 | 2024-12-06 | 6.207 | 361,671,512 | +940,815 | 7.32% | 2,245,034,608 |
| 2024-12-09 | 2024-12-05 | 6.197 | 360,730,697 | -479,439 | 7.30% | 2,235,360,369 |
| 2024-12-06 | 2024-12-04 | 6.239 | 361,210,136 | -79,405 | 7.31% | 2,253,688,669 |
| 2024-12-05 | 2024-12-03 | 6.356 | 361,289,541 | -942,320 | 7.32% | 2,296,426,050 |
| 2024-12-04 | 2024-12-02 | 6.346 | 362,231,861 | -869,689 | 7.33% | 2,298,565,424 |
| 2024-12-03 | 2024-11-29 | 6.207 | 363,101,550 | -74,136 | 7.35% | 2,253,911,406 |
| 2024-12-02 | 2024-11-28 | 6.005 | 363,175,686 | +403,797 | 7.35% | 2,181,027,315 |
| 2024-11-29 | 2024-11-27 | 6.133 | 362,771,889 | +59,836 | 7.35% | 2,224,873,539 |
| 2024-11-28 | 2024-11-26 | 5.952 | 362,712,053 | -752 | 7.34% | 2,158,966,512 |
| 2024-11-27 | 2024-11-25 | 5.910 | 362,712,805 | +3,575 | 7.34% | 2,143,549,766 |
| 2024-11-26 | 2024-11-22 | 5.952 | 362,709,230 | +543,979 | 7.34% | 2,158,949,708 |
| 2024-11-25 | 2024-11-21 | 6.048 | 362,165,251 | -2,258 | 7.33% | 2,190,357,157 |
| 2024-11-22 | 2024-11-20 | 6.154 | 362,167,509 | +575,402 | 7.33% | 2,228,865,906 |
| 2024-11-21 | 2024-11-19 | 6.048 | 361,592,107 | -324,769 | 7.32% | 2,186,890,811 |
| 2024-11-20 | 2024-11-18 | 6.101 | 361,916,876 | -221,280 | 7.33% | 2,208,089,224 |
| 2024-11-19 | 2024-11-15 | 6.005 | 362,138,156 | +110,264 | 7.33% | 2,174,796,498 |
| 2024-11-18 | 2024-11-14 | 5.920 | 362,027,892 | -43,936 | 7.33% | 2,143,350,112 |
| 2024-11-15 | 2024-11-13 | 6.080 | 362,071,828 | +638,248 | 7.33% | 2,201,337,616 |
| 2024-11-14 | 2024-11-12 | 6.059 | 361,433,580 | +343,021 | 7.32% | 2,189,773,756 |
| 2024-11-13 | 2024-11-11 | 6.282 | 361,090,559 | +171,605 | 7.31% | 2,268,294,845 |
| 2024-11-12 | 2024-11-08 | 6.431 | 360,918,954 | -276,302 | 7.31% | 2,320,924,196 |
| 2024-11-08 | 2024-11-06 | 6.175 | 361,195,256 | +129,832 | 7.31% | 2,230,560,778 |
| 2024-11-07 | 2024-11-05 | 6.377 | 361,065,424 | -3,074,959 | 7.31% | 2,302,677,109 |
| 2024-11-06 | 2024-11-04 | 6.622 | 364,140,383 | -60,211 | 7.37% | 2,411,308,531 |
| 2024-11-05 | 2024-11-01 | 6.611 | 364,200,594 | -376 | 7.37% | 2,407,836,124 |
| 2024-11-04 | 2024-10-31 | 6.526 | 364,200,970 | +113,828 | 7.37% | 2,376,869,625 |
| 2024-10-31 | 2024-10-29 | 6.675 | 364,087,142 | -753 | 7.37% | 2,430,305,540 |
| 2024-10-30 | 2024-10-28 | 6.718 | 364,087,895 | -953,139 | 7.37% | 2,445,790,251 |
| 2024-10-29 | 2024-10-25 | 6.664 | 365,041,034 | -669,484 | 7.39% | 2,432,792,779 |
| 2024-10-28 | 2024-10-24 | 6.611 | 365,710,518 | -45,912 | 7.41% | 2,417,818,671 |
| 2024-10-25 | 2024-10-23 | 6.654 | 365,756,430 | -2,258 | 7.41% | 2,433,672,834 |
| 2024-10-24 | 2024-10-22 | 6.548 | 365,758,688 | -291,464 | 7.41% | 2,394,811,056 |
| 2024-10-23 | 2024-10-21 | 6.516 | 366,050,152 | -542,662 | 7.41% | 2,385,047,086 |
| 2024-10-22 | 2024-10-18 | 6.696 | 366,592,814 | -150,907 | 7.42% | 2,454,824,157 |
| 2024-10-21 | 2024-10-17 | 6.367 | 366,743,721 | +59,272 | 7.43% | 2,334,992,021 |
| 2024-10-18 | 2024-10-16 | 6.494 | 366,684,449 | -665,344 | 7.42% | 2,381,384,890 |
| 2024-10-17 | 2024-10-15 | 6.643 | 367,349,793 | +1,566,268 | 7.44% | 2,440,370,172 |
| 2024-10-16 | 2024-10-14 | 6.856 | 365,783,525 | -1,465,037 | 7.41% | 2,507,724,060 |
| 2024-10-15 | 2024-10-10 | 7.175 | 367,248,562 | -3,172,427 | 7.44% | 2,634,873,491 |
| 2024-10-14 | 2024-10-09 | 7.068 | 370,420,989 | -146,391 | 7.50% | 2,618,262,126 |
| 2024-10-10 | 2024-10-08 | 7.068 | 370,567,380 | +4,489,192 | 7.50% | 2,619,296,868 |
| 2024-10-09 | 2024-10-07 | 7.993 | 366,078,188 | -6,854,964 | 7.41% | 2,926,089,361 |
| 2024-10-08 | 2024-10-04 | 7.547 | 372,933,152 | +3,565,123 | 7.55% | 2,814,396,175 |
| 2024-10-07 | 2024-10-03 | 7.398 | 369,368,029 | +9,121,387 | 7.48% | 2,732,526,818 |
| 2024-10-04 | 2024-10-02 | 7.483 | 360,246,642 | -32,082 | 7.29% | 2,695,680,964 |
| 2024-10-03 | 2024-09-30 | 7.185 | 360,278,724 | -2,427,057 | 7.30% | 2,588,696,898 |
| 2024-10-02 | 2024-09-27 | 6.696 | 362,705,781 | +12,883,599 | 7.34% | 2,428,795,326 |
| 2024-09-30 | 2024-09-26 | 6.144 | 349,822,182 | -655,575 | 7.08% | 2,149,171,507 |
| 2024-09-27 | 2024-09-25 | 5.623 | 350,477,757 | -758,908 | 7.10% | 1,970,661,464 |
| 2024-09-26 | 2024-09-24 | 5.718 | 351,236,665 | -299,960 | 7.11% | 2,008,528,562 |
| 2024-09-25 | 2024-09-23 | 5.453 | 351,536,625 | +922,751 | 7.12% | 1,916,831,048 |
| 2024-09-24 | 2024-09-20 | 5.506 | 350,613,874 | -196,828 | 7.10% | 1,930,433,069 |
| 2024-09-23 | 2024-09-19 | 5.442 | 350,810,702 | -207,356 | 7.10% | 1,909,143,996 |
| 2024-09-20 | 2024-09-17 | 5.293 | 351,018,058 | +589,138 | 7.11% | 1,858,038,434 |
| 2024-09-19 | 2024-09-16 | 5.240 | 350,428,920 | +704,859 | 7.10% | 1,836,296,265 |
| 2024-09-17 | 2024-09-13 | 5.187 | 349,724,061 | +250,201 | 7.08% | 1,814,016,471 |
| 2024-09-16 | 2024-09-12 | 5.187 | 349,473,860 | +36,127 | 7.08% | 1,812,718,680 |
| 2024-09-13 | 2024-09-11 | 5.102 | 349,437,733 | +4,612,774 | 7.08% | 1,782,817,662 |
| 2024-09-12 | 2024-09-10 | 5.293 | 344,824,959 | +8,656 | 6.98% | 1,825,256,599 |
| 2024-09-11 | 2024-09-09 | 5.315 | 344,816,303 | +585,563 | 6.98% | 1,832,540,945 |
| 2024-09-10 | 2024-09-05 | 5.506 | 344,230,740 | +28,836 | 6.97% | 1,895,288,387 |
| 2024-09-09 | 2024-09-04 | 5.580 | 344,201,904 | +1,384,785 | 6.97% | 1,920,739,480 |
| 2024-09-05 | 2024-09-03 | 5.655 | 342,817,119 | +24,461 | 6.94% | 1,938,518,833 |
| 2024-09-04 | 2024-09-02 | 5.591 | 342,792,658 | +467,202 | 6.94% | 1,916,519,079 |
| 2024-09-03 | 2024-08-30 | 5.676 | 342,325,456 | -314,608 | 6.93% | 1,943,015,852 |
| 2024-09-02 | 2024-08-29 | 5.570 | 342,640,064 | +974,985 | 6.94% | 1,908,382,041 |
| 2024-08-30 | 2024-08-28 | 5.644 | 341,665,079 | -6,021 | 6.92% | 1,928,372,835 |
| 2024-08-29 | 2024-08-27 | 5.842 | 341,671,100 | -61,341 | 6.92% | 1,995,974,556 |
| 2024-08-28 | 2024-08-26 | 5.863 | 341,732,441 | +4,728,770 | 6.92% | 2,003,699,440 |
| 2024-08-27 | 2024-08-23 | 5.842 | 337,003,671 | +57,152 | 6.92% | 1,968,708,365 |
| 2024-08-26 | 2024-08-22 | 5.906 | 336,946,519 | +201,146 | 6.92% | 1,990,164,618 |
| 2024-08-23 | 2024-08-21 | 5.809 | 336,745,373 | +294,445 | 6.91% | 1,956,310,882 |
| 2024-08-22 | 2024-08-20 | 5.896 | 336,450,928 | +720,082 | 6.91% | 1,983,611,079 |
| 2024-08-21 | 2024-08-19 | 5.863 | 335,730,846 | +767,485 | 6.89% | 1,968,509,944 |
| 2024-08-20 | 2024-08-16 | 5.756 | 334,963,361 | +868,559 | 6.88% | 1,927,906,781 |
| 2024-08-19 | 2024-08-15 | 5.648 | 334,094,802 | +6,931,115 | 6.86% | 1,886,898,217 |
| 2024-08-16 | 2024-08-14 | 5.551 | 327,163,687 | +682,911 | 6.72% | 1,816,016,505 |
| 2024-08-15 | 2024-08-13 | 5.637 | 326,480,776 | +1,838,521 | 6.70% | 1,840,376,891 |
| 2024-08-14 | 2024-08-12 | 5.723 | 324,642,255 | +4,501,796 | 6.67% | 1,858,005,673 |
| 2024-08-13 | 2024-08-09 | 5.863 | 320,140,459 | +228,080 | 6.57% | 1,877,097,932 |
| 2024-08-12 | 2024-08-08 | 5.745 | 319,912,379 | +1,769,642 | 6.57% | 1,837,831,635 |
| 2024-08-09 | 2024-08-07 | 5.885 | 318,142,737 | +3,414,290 | 6.53% | 1,872,242,606 |
| 2024-08-08 | 2024-08-06 | 5.993 | 314,728,447 | +7,793 | 6.46% | 1,886,071,961 |
| 2024-08-07 | 2024-08-05 | 6.111 | 314,720,654 | +3,526 | 6.46% | 1,923,338,709 |
| 2024-08-06 | 2024-08-02 | 6.057 | 314,717,128 | +236,773 | 6.46% | 1,906,356,692 |
| 2024-08-05 | 2024-08-01 | 6.327 | 314,480,355 | -788,626 | 6.46% | 1,989,661,016 |
| 2024-08-02 | 2024-07-31 | 6.219 | 315,268,981 | +466,496 | 6.47% | 1,960,670,094 |
| 2024-08-01 | 2024-07-30 | 6.165 | 314,802,485 | +1,393,920 | 6.46% | 1,940,803,868 |
| 2024-07-31 | 2024-07-29 | 6.316 | 313,408,565 | +17,629 | 6.44% | 1,979,502,002 |
| 2024-07-30 | 2024-07-26 | 6.284 | 313,390,936 | +573,378 | 6.44% | 1,969,257,257 |
| 2024-07-29 | 2024-07-25 | 6.316 | 312,817,558 | -1,103,335 | 6.42% | 1,975,769,176 |
| 2024-07-26 | 2024-07-24 | 6.435 | 313,920,893 | +616,799 | 6.45% | 2,019,956,517 |
| 2024-07-25 | 2024-07-23 | 6.402 | 313,304,094 | +25 | 6.43% | 2,005,857,069 |
| 2024-07-24 | 2024-07-22 | 6.467 | 313,304,069 | +27,834 | 6.43% | 2,026,118,089 |
| 2024-07-23 | 2024-07-19 | 6.467 | 313,276,235 | +788,070 | 6.43% | 2,025,938,089 |
| 2024-07-22 | 2024-07-18 | 6.607 | 312,488,165 | -26,999 | 6.42% | 2,064,626,592 |
| 2024-07-18 | 2024-07-16 | 6.585 | 312,515,164 | +1,497,649 | 6.42% | 2,058,068,255 |
| 2024-07-17 | 2024-07-15 | 6.596 | 311,017,515 | +268,689 | 6.39% | 2,051,557,707 |
| 2024-07-16 | 2024-07-12 | 6.833 | 310,748,826 | -111,335 | 6.38% | 2,123,470,455 |
| 2024-07-15 | 2024-07-11 | 6.758 | 310,860,161 | +2,598 | 6.38% | 2,100,777,594 |
| 2024-07-12 | 2024-07-10 | 6.607 | 310,857,563 | +1,909,775 | 6.38% | 2,053,853,114 |
| 2024-07-11 | 2024-07-09 | 6.683 | 308,947,788 | +1,261,029 | 6.34% | 2,064,544,499 |
| 2024-07-10 | 2024-07-08 | 6.629 | 307,686,759 | +1,757,761 | 6.32% | 2,039,536,074 |
| 2024-07-09 | 2024-07-05 | 6.780 | 305,928,998 | +269,061 | 6.28% | 2,074,047,785 |
| 2024-07-08 | 2024-07-04 | 6.930 | 305,659,937 | +61,653 | 6.28% | 2,118,346,310 |
| 2024-07-05 | 2024-07-03 | 6.995 | 305,598,284 | +536,831 | 6.28% | 2,137,681,882 |
| 2024-07-04 | 2024-07-02 | 6.780 | 305,061,453 | -276,855 | 6.26% | 2,068,166,258 |
| 2024-07-03 | 2024-06-28 | 6.898 | 305,338,308 | -1,403,772 | 6.27% | 2,106,244,271 |
| 2024-07-02 | 2024-06-27 | 6.974 | 306,742,080 | +818,867 | 6.30% | 2,139,070,543 |
| 2024-06-28 | 2024-06-26 | 7.060 | 305,923,213 | +1,484,659 | 6.28% | 2,159,738,649 |
| 2024-06-27 | 2024-06-25 | 7.103 | 304,438,554 | +235,289 | 6.25% | 2,162,382,577 |
| 2024-06-26 | 2024-06-24 | 7.135 | 304,203,265 | +2,061,192 | 6.25% | 2,170,547,672 |
| 2024-06-25 | 2024-06-21 | 7.178 | 302,142,073 | -626,883 | 6.20% | 2,168,866,906 |
| 2024-06-21 | 2024-06-19 | 7.405 | 302,768,956 | -1,114 | 6.22% | 2,241,896,447 |
| 2024-06-20 | 2024-06-18 | 7.297 | 302,770,070 | +319,756 | 6.22% | 2,209,271,440 |
| 2024-06-19 | 2024-06-17 | 7.221 | 302,450,314 | +890,684 | 6.21% | 2,184,119,070 |
| 2024-06-18 | 2024-06-14 | 7.405 | 301,559,630 | +93,151 | 6.19% | 2,232,941,818 |
| 2024-06-17 | 2024-06-13 | 7.491 | 301,466,479 | -18,927 | 6.19% | 2,258,246,270 |
| 2024-06-14 | 2024-06-12 | 7.448 | 301,485,406 | +1,344,562 | 6.19% | 2,245,390,133 |
| 2024-06-13 | 2024-06-11 | 7.685 | 300,140,844 | -448,961 | 6.16% | 2,306,545,880 |
| 2024-06-12 | 2024-06-07 | 7.653 | 300,589,805 | +196,322 | 6.17% | 2,300,276,612 |
| 2024-06-11 | 2024-06-06 | 7.782 | 300,393,483 | +150,581 | 6.17% | 2,337,626,772 |
| 2024-06-07 | 2024-06-05 | 7.944 | 300,242,902 | -162,921 | 6.17% | 2,384,996,276 |
| 2024-06-06 | 2024-06-04 | 8.105 | 300,405,823 | -510,659 | 6.17% | 2,434,858,097 |
| 2024-06-05 | 2024-06-03 | 8.030 | 300,916,482 | +603,439 | 6.18% | 2,416,293,674 |
| 2024-06-04 | 2024-05-31 | 8.079 | 300,313,043 | -120,057 | 6.17% | 2,426,261,872 |
| 2024-06-03 | 2024-05-30 | 7.905 | 300,433,100 | +941,481 | 6.17% | 2,374,892,595 |
| 2024-05-31 | 2024-05-29 | 8.036 | 299,491,619 | -5,568,186 | 6.21% | 2,406,581,694 |
| 2024-05-30 | 2024-05-28 | 8.253 | 305,059,805 | -642,892 | 6.33% | 2,517,756,741 |
| 2024-05-29 | 2024-05-27 | 8.264 | 305,702,697 | -918,418 | 6.34% | 2,526,391,315 |
| 2024-05-28 | 2024-05-24 | 8.286 | 306,621,115 | -918,418 | 6.36% | 2,540,658,472 |
| 2024-05-27 | 2024-05-23 | 8.536 | 307,539,533 | -1,081,897 | 6.38% | 2,625,285,783 |
| 2024-05-23 | 2024-05-21 | 8.754 | 308,621,430 | -367 | 6.40% | 2,701,728,484 |
| 2024-05-22 | 2024-05-20 | 8.983 | 308,621,797 | -64,723 | 6.40% | 2,772,299,316 |
| 2024-05-21 | 2024-05-17 | 8.994 | 308,686,520 | +64,723 | 6.40% | 2,776,241,779 |
| 2024-05-20 | 2024-05-16 | 8.972 | 308,621,797 | -450,760 | 6.40% | 2,768,938,953 |
| 2024-05-17 | 2024-05-14 | 8.885 | 309,072,557 | +406,676 | 6.41% | 2,746,060,982 |
| 2024-05-16 | 2024-05-13 | 9.146 | 308,665,881 | -40,060 | 6.40% | 2,823,107,957 |
| 2024-05-14 | 2024-05-10 | 8.700 | 308,705,941 | -621,600 | 6.40% | 2,685,661,914 |
| 2024-05-13 | 2024-05-09 | 8.765 | 309,327,541 | +512,507 | 6.42% | 2,711,277,956 |
| 2024-05-10 | 2024-05-08 | 8.428 | 308,815,034 | -305,295 | 6.41% | 2,602,549,324 |
| 2024-05-09 | 2024-05-07 | 8.351 | 309,120,329 | -82,292 | 6.41% | 2,581,561,671 |
| 2024-05-08 | 2024-05-06 | 8.406 | 309,202,621 | +16,180 | 6.41% | 2,599,082,353 |
| 2024-05-07 | 2024-05-03 | 8.471 | 309,186,441 | -6,713,820 | 6.41% | 2,619,145,412 |
| 2024-05-06 | 2024-05-02 | 8.210 | 315,900,261 | -651,985 | 6.55% | 2,593,468,062 |
| 2024-05-03 | 2024-04-30 | 7.959 | 316,552,246 | +189,195 | 6.57% | 2,519,546,336 |
| 2024-05-02 | 2024-04-29 | 8.221 | 316,363,051 | -2,030,439 | 6.56% | 2,600,712,113 |
| 2024-04-30 | 2024-04-26 | 8.242 | 318,393,490 | -45,921 | 6.61% | 2,624,337,175 |
| 2024-04-29 | 2024-04-25 | 8.101 | 318,439,411 | -1,518,329 | 6.61% | 2,579,641,298 |
| 2024-04-25 | 2024-04-23 | 8.134 | 319,957,740 | -12,858 | 6.64% | 2,602,392,483 |
| 2024-04-24 | 2024-04-22 | 7.970 | 319,970,598 | -744,286 | 6.64% | 2,550,238,087 |
| 2024-04-23 | 2024-04-19 | 7.818 | 320,714,884 | +779,554 | 6.65% | 2,507,281,714 |
| 2024-04-22 | 2024-04-18 | 8.025 | 319,935,330 | -1,032,670 | 6.64% | 2,567,374,732 |
| 2024-04-19 | 2024-04-17 | 7.981 | 320,968,000 | +1,044,793 | 6.66% | 2,561,682,399 |
| 2024-04-18 | 2024-04-16 | 8.101 | 319,923,207 | +37,104 | 6.64% | 2,591,661,360 |
| 2024-04-17 | 2024-04-15 | 8.417 | 319,886,103 | +18,368 | 6.64% | 2,692,368,127 |
| 2024-04-16 | 2024-04-12 | 8.700 | 319,867,735 | -490,435 | 6.64% | 2,782,766,637 |
| 2024-04-15 | 2024-04-11 | 8.602 | 320,358,170 | -8,082 | 6.65% | 2,755,639,929 |
| 2024-04-12 | 2024-04-10 | 8.602 | 320,366,252 | -498,885 | 6.65% | 2,755,709,448 |
| 2024-04-11 | 2024-04-09 | 8.504 | 320,865,137 | -2,825,789 | 6.66% | 2,728,557,684 |
| 2024-04-10 | 2024-04-08 | 8.580 | 323,690,926 | -737,145 | 6.72% | 2,777,258,573 |
| 2024-04-09 | 2024-04-05 | 8.177 | 324,428,071 | +373,612 | 6.73% | 2,652,882,011 |
| 2024-04-05 | 2024-04-02 | 8.036 | 324,054,459 | +418,064 | 6.72% | 2,603,957,772 |
| 2024-04-03 | 2024-03-28 | 7.611 | 323,636,395 | -902,621 | 6.71% | 2,463,168,399 |
| 2024-04-02 | 2024-03-27 | 7.524 | 324,539,016 | +961,768 | 6.73% | 2,441,768,776 |
| 2024-03-28 | 2024-03-26 | 7.709 | 323,577,248 | +108,373 | 6.71% | 2,494,427,055 |
| 2024-03-27 | 2024-03-25 | 7.676 | 323,468,875 | +65,024 | 6.71% | 2,483,025,551 |
| 2024-03-26 | 2024-03-22 | 7.687 | 323,403,851 | -105,316 | 6.71% | 2,486,047,725 |
| 2024-03-25 | 2024-03-21 | 7.589 | 323,509,167 | +108,622 | 6.72% | 2,455,155,156 |
| 2024-03-22 | 2024-03-20 | 7.382 | 323,400,545 | -6,612 | 6.72% | 2,387,426,526 |
| 2024-03-21 | 2024-03-19 | 7.273 | 323,407,157 | +1,469 | 6.72% | 2,352,261,837 |
| 2024-03-20 | 2024-03-18 | 7.382 | 323,405,688 | +198,378 | 6.72% | 2,387,464,493 |
| 2024-03-19 | 2024-03-15 | 7.437 | 323,207,310 | -112,690 | 6.71% | 2,403,595,885 |
| 2024-03-18 | 2024-03-14 | 7.611 | 323,320,000 | -79,484 | 6.72% | 2,460,760,344 |
| 2024-03-13 | 2024-03-11 | 7.077 | 323,399,484 | +67,595 | 6.72% | 2,288,823,231 |
| 2024-03-12 | 2024-03-08 | 6.947 | 323,331,889 | +102,759 | 6.72% | 2,246,098,469 |
| 2024-03-11 | 2024-03-07 | 6.936 | 323,229,130 | +109,402 | 6.72% | 2,241,865,218 |
| 2024-03-08 | 2024-03-06 | 6.969 | 323,119,728 | -356,992 | 6.71% | 2,251,661,085 |
| 2024-03-07 | 2024-03-05 | 6.783 | 323,476,720 | -272,587 | 6.72% | 2,194,272,958 |
| 2024-03-06 | 2024-03-04 | 6.947 | 323,749,307 | -49,227 | 6.73% | 2,248,998,158 |
| 2024-03-05 | 2024-03-01 | 7.132 | 323,798,534 | -432,391 | 6.73% | 2,309,275,520 |
| 2024-03-04 | 2024-02-29 | 7.197 | 324,230,925 | -76,413 | 6.74% | 2,333,541,175 |
| 2024-03-01 | 2024-02-28 | 7.099 | 324,307,338 | -1,333,948 | 6.74% | 2,302,310,768 |
| 2024-02-29 | 2024-02-27 | 7.360 | 325,641,286 | -2,660,657 | 6.77% | 2,396,876,904 |
| 2024-02-28 | 2024-02-26 | 7.458 | 328,301,943 | +14,299,586 | 6.82% | 2,448,632,436 |
| 2024-02-27 | 2024-02-23 | 7.535 | 314,002,357 | +84,518 | 6.52% | 2,365,911,940 |
| 2024-02-26 | 2024-02-22 | 7.589 | 313,917,839 | -844,331 | 6.52% | 2,382,365,261 |
| 2024-02-23 | 2024-02-21 | 7.556 | 314,762,170 | +1,400,982 | 6.54% | 2,378,491,341 |
| 2024-02-22 | 2024-02-20 | 7.633 | 313,361,188 | +42,247 | 6.51% | 2,391,788,627 |
| 2024-02-21 | 2024-02-19 | 7.644 | 313,318,941 | +142,171 | 6.51% | 2,394,877,676 |
| 2024-02-20 | 2024-02-16 | 7.807 | 313,176,770 | -609,829 | 6.51% | 2,444,940,360 |
| 2024-02-19 | 2024-02-15 | 7.709 | 313,786,599 | -409,648 | 6.52% | 2,418,951,848 |
| 2024-02-16 | 2024-02-14 | 7.698 | 314,196,247 | -139,837 | 6.53% | 2,418,688,727 |
| 2024-02-15 | 2024-02-09 | 7.458 | 314,336,084 | +2,346,621 | 6.53% | 2,344,468,400 |
| 2024-02-14 | 2024-02-07 | 7.143 | 311,989,463 | -530,942 | 6.48% | 2,228,452,285 |
| 2024-02-08 | 2024-02-06 | 7.132 | 312,520,405 | +435,850 | 6.49% | 2,228,841,841 |
| 2024-02-07 | 2024-02-05 | 6.871 | 312,084,555 | -1,253,090 | 6.48% | 2,144,179,842 |
| 2024-02-06 | 2024-02-02 | 6.816 | 313,337,645 | +1,708,993 | 6.51% | 2,135,730,657 |
| 2024-02-05 | 2024-02-01 | 6.675 | 311,628,652 | +736,166 | 6.47% | 2,079,971,715 |
| 2024-02-02 | 2024-01-31 | 6.413 | 310,892,486 | +58,779 | 6.46% | 1,993,816,079 |
| 2024-02-01 | 2024-01-30 | 6.577 | 310,833,707 | -113,517 | 6.46% | 2,044,205,818 |
| 2024-01-31 | 2024-01-29 | 6.881 | 310,947,224 | -534,519 | 6.46% | 2,139,751,482 |
| 2024-01-30 | 2024-01-26 | 6.849 | 311,481,743 | +512,477 | 6.47% | 2,133,255,211 |
| 2024-01-29 | 2024-01-25 | 6.881 | 310,969,266 | -217,848 | 6.46% | 2,139,903,161 |
| 2024-01-26 | 2024-01-24 | 6.751 | 311,187,114 | -630,944 | 6.46% | 2,100,742,724 |
| 2024-01-25 | 2024-01-23 | 6.533 | 311,818,058 | +351,473 | 6.48% | 2,037,098,769 |
| 2024-01-24 | 2024-01-22 | 6.283 | 311,466,585 | +117,394 | 6.47% | 1,956,801,839 |
| 2024-01-23 | 2024-01-19 | 6.500 | 311,349,191 | +225,196 | 6.47% | 2,023,865,495 |
| 2024-01-22 | 2024-01-18 | 6.489 | 311,123,995 | +133,331 | 6.46% | 2,019,014,045 |
| 2024-01-19 | 2024-01-17 | 6.348 | 310,990,664 | +220,053 | 6.46% | 1,974,128,780 |
| 2024-01-18 | 2024-01-16 | 6.794 | 310,770,611 | -367 | 6.46% | 2,111,466,060 |
| 2024-01-17 | 2024-01-15 | 6.871 | 310,770,978 | -12,491 | 6.46% | 2,135,154,899 |
| 2024-01-16 | 2024-01-12 | 6.773 | 310,783,469 | -18,368 | 6.46% | 2,104,785,621 |
| 2024-01-15 | 2024-01-11 | 6.773 | 310,801,837 | -88,903 | 6.46% | 2,104,910,019 |
| 2024-01-12 | 2024-01-10 | 6.860 | 310,890,740 | -77,882 | 6.46% | 2,132,592,657 |
| 2024-01-11 | 2024-01-09 | 7.077 | 310,968,622 | -29,452 | 6.46% | 2,200,845,213 |
| 2024-01-10 | 2024-01-08 | 6.979 | 310,998,074 | +151,785 | 6.46% | 2,170,577,528 |
| 2024-01-09 | 2024-01-05 | 7.045 | 310,846,289 | +148,417 | 6.46% | 2,189,825,663 |
| 2024-01-08 | 2024-01-04 | 6.947 | 310,697,872 | +87,433 | 6.45% | 2,158,333,398 |
| 2024-01-05 | 2024-01-03 | 7.045 | 310,610,439 | -179,275 | 6.45% | 2,188,164,166 |
| 2024-01-04 | 2024-01-02 | 7.143 | 310,789,714 | +187,357 | 6.46% | 2,219,882,818 |
| 2024-01-03 | 2023-12-29 | 7.001 | 310,602,357 | -19,470 | 6.45% | 2,174,579,520 |
| 2024-01-02 | 2023-12-28 | 6.947 | 310,621,827 | -42,458 | 6.45% | 2,157,805,134 |
| 2023-12-29 | 2023-12-27 | 6.707 | 310,664,285 | -20,940 | 6.45% | 2,083,682,834 |
| 2023-12-28 | 2023-12-22 | 6.816 | 310,685,225 | +110,670 | 6.45% | 2,117,651,582 |
| 2023-12-27 | 2023-12-21 | 6.969 | 310,574,555 | +49,962 | 6.45% | 2,164,239,998 |
| 2023-12-22 | 2023-12-20 | 6.805 | 310,524,593 | +1,293,802 | 6.45% | 2,113,175,623 |
| 2023-12-21 | 2023-12-19 | 6.424 | 309,230,791 | -658,139 | 6.42% | 1,986,526,288 |
| 2023-12-20 | 2023-12-18 | 6.435 | 309,888,930 | +87,434 | 6.44% | 1,994,128,392 |
| 2023-12-19 | 2023-12-15 | 6.587 | 309,801,496 | -1,088,326 | 6.44% | 2,040,790,664 |
| 2023-12-18 | 2023-12-14 | 6.587 | 310,889,822 | +1,803,222 | 6.46% | 2,047,959,917 |
| 2023-12-15 | 2023-12-13 | 6.457 | 309,086,600 | +102,623 | 6.42% | 1,995,696,263 |
| 2023-12-14 | 2023-12-12 | 6.609 | 308,983,977 | -488,231 | 6.42% | 2,042,133,940 |
| 2023-12-13 | 2023-12-11 | 6.566 | 309,472,208 | -20,446 | 6.43% | 2,031,882,263 |
| 2023-12-12 | 2023-12-08 | 6.555 | 309,492,654 | -204,296 | 6.43% | 2,028,646,659 |
| 2023-12-11 | 2023-12-07 | 6.468 | 309,696,950 | -170,975 | 6.43% | 2,003,009,213 |
| 2023-12-08 | 2023-12-06 | 6.489 | 309,867,925 | +279,199 | 6.44% | 2,010,862,880 |
| 2023-12-07 | 2023-12-05 | 6.348 | 309,588,726 | -222,992 | 6.43% | 1,965,229,457 |
| 2023-12-06 | 2023-12-04 | 6.348 | 309,811,718 | -3,251,568 | 6.44% | 1,966,644,982 |
| 2023-12-05 | 2023-12-01 | 6.217 | 313,063,286 | +3,044,189 | 6.50% | 1,946,380,842 |
| 2023-12-04 | 2023-11-30 | 6.097 | 310,019,097 | +595,135 | 6.44% | 1,890,323,126 |
| 2023-12-01 | 2023-11-29 | 6.097 | 309,423,962 | -575,573 | 6.43% | 1,886,694,325 |
| 2023-11-30 | 2023-11-28 | 6.348 | 309,999,535 | +135,373 | 6.44% | 1,967,837,220 |
| 2023-11-29 | 2023-11-27 | 6.577 | 309,864,162 | +11,572 | 6.44% | 2,037,829,580 |
| 2023-11-28 | 2023-11-24 | 6.642 | 309,852,590 | -965,808 | 6.44% | 2,057,996,061 |
| 2023-11-27 | 2023-11-23 | 6.718 | 310,818,398 | +719,305 | 6.46% | 2,088,100,778 |
| 2023-11-24 | 2023-11-22 | 6.642 | 310,099,093 | +349,734 | 6.44% | 2,059,633,298 |
| 2023-11-23 | 2023-11-21 | 6.762 | 309,749,359 | -505,681 | 6.44% | 2,094,409,456 |
| 2023-11-22 | 2023-11-20 | 6.773 | 310,255,040 | -29,880 | 6.45% | 2,101,206,828 |
| 2023-11-21 | 2023-11-17 | 6.577 | 310,284,920 | -28,899 | 6.45% | 2,040,596,706 |
| 2023-11-20 | 2023-11-16 | 6.598 | 310,313,819 | -43,717 | 6.45% | 2,047,544,333 |
| 2023-11-17 | 2023-11-15 | 6.773 | 310,357,536 | -256,058 | 6.45% | 2,101,900,984 |
| 2023-11-16 | 2023-11-14 | 6.598 | 310,613,594 | +102,863 | 6.45% | 2,049,522,339 |
| 2023-11-15 | 2023-11-13 | 6.653 | 310,510,731 | +41,690 | 6.45% | 2,065,748,268 |
| 2023-11-14 | 2023-11-10 | 6.620 | 310,469,041 | +294,080 | 6.45% | 2,055,329,487 |
| 2023-11-13 | 2023-11-09 | 7.589 | 310,174,961 | +133,725 | 6.44% | 2,353,960,050 |
| 2023-11-10 | 2023-11-08 | 7.796 | 310,041,236 | +547,377 | 6.44% | 2,417,085,736 |
| 2023-11-09 | 2023-11-07 | 7.872 | 309,493,859 | -256,790 | 6.43% | 2,436,407,383 |
| 2023-11-08 | 2023-11-06 | 8.068 | 309,750,649 | -630,953 | 6.44% | 2,499,136,667 |
| 2023-11-07 | 2023-11-03 | 7.698 | 310,381,602 | +701,495 | 6.45% | 2,389,323,517 |
| 2023-11-06 | 2023-11-02 | 7.458 | 309,680,107 | -809,777 | 6.43% | 2,309,741,903 |
| 2023-11-03 | 2023-11-01 | 7.437 | 310,489,884 | +1,027,159 | 6.45% | 2,309,020,200 |
| 2023-11-02 | 2023-10-31 | 7.524 | 309,462,725 | +1,470 | 6.43% | 2,328,337,679 |
| 2023-11-01 | 2023-10-30 | 7.654 | 309,461,255 | -55,973 | 6.43% | 2,368,760,656 |
| 2023-10-31 | 2023-10-27 | 7.578 | 309,517,228 | -9,942 | 6.43% | 2,345,598,312 |
| 2023-10-30 | 2023-10-26 | 7.600 | 309,527,170 | +9,942 | 6.43% | 2,352,414,096 |
| 2023-10-27 | 2023-10-25 | 7.676 | 309,517,228 | -198,167 | 6.43% | 2,375,929,324 |
| 2023-10-26 | 2023-10-24 | 7.524 | 309,715,395 | -794,616 | 6.43% | 2,330,238,719 |
| 2023-10-25 | 2023-10-20 | 7.535 | 310,510,011 | +707,550 | 6.45% | 2,339,598,179 |
| 2023-10-24 | 2023-10-19 | 7.415 | 309,802,461 | +541 | 6.44% | 2,297,161,605 |
| 2023-10-20 | 2023-10-18 | 7.567 | 309,801,920 | -40,043 | 6.44% | 2,344,382,566 |
| 2023-10-19 | 2023-10-17 | 7.622 | 309,841,963 | -134,456 | 6.44% | 2,361,553,827 |
| 2023-10-18 | 2023-10-16 | 7.654 | 309,976,419 | -20,940 | 6.44% | 2,372,703,961 |
| 2023-10-17 | 2023-10-13 | 7.840 | 309,997,359 | -34,532 | 6.44% | 2,430,245,031 |
| 2023-10-16 | 2023-10-12 | 8.144 | 310,031,891 | +203,154 | 6.44% | 2,525,035,804 |
| 2023-10-13 | 2023-10-11 | 8.090 | 309,828,737 | -1,225,910 | 6.44% | 2,506,513,707 |
| 2023-10-12 | 2023-10-10 | 7.981 | 311,054,647 | +84,494 | 6.46% | 2,482,562,792 |
| 2023-10-11 | 2023-10-09 | 7.872 | 310,970,153 | -154,661 | 6.46% | 2,448,029,112 |
| 2023-10-10 | 2023-10-06 | 7.861 | 311,124,814 | +78,984 | 6.46% | 2,445,859,023 |
| 2023-10-09 | 2023-10-05 | 7.742 | 311,045,830 | +363,326 | 6.46% | 2,407,983,782 |
| 2023-10-06 | 2023-10-04 | 7.905 | 310,682,504 | +125,639 | 6.46% | 2,455,913,073 |
| 2023-10-05 | 2023-10-03 | 8.166 | 310,556,865 | -161,825 | 6.45% | 2,536,074,287 |
| 2023-10-04 | 2023-09-29 | 8.166 | 310,718,690 | +69,065 | 6.46% | 2,537,395,785 |
| 2023-10-03 | 2023-09-28 | 8.036 | 310,649,625 | -41,880 | 6.45% | 2,496,242,477 |
| 2023-09-29 | 2023-09-27 | 8.286 | 310,691,505 | +221,523 | 6.46% | 2,574,385,669 |
| 2023-09-28 | 2023-09-26 | 8.232 | 310,469,982 | -578,971 | 6.45% | 2,555,647,700 |
| 2023-09-27 | 2023-09-25 | 8.112 | 311,048,953 | +307,119 | 6.46% | 2,523,158,832 |
| 2023-09-26 | 2023-09-22 | 8.591 | 310,741,834 | +116,823 | 6.46% | 2,669,539,193 |
| 2023-09-25 | 2023-09-21 | 8.493 | 310,625,011 | -193,603 | 6.46% | 2,638,096,014 |
| 2023-09-22 | 2023-09-20 | 8.569 | 310,818,614 | +197,276 | 6.46% | 2,663,430,234 |
| 2023-09-21 | 2023-09-19 | 8.743 | 310,621,338 | -49,962 | 6.46% | 2,715,853,910 |
| 2023-09-20 | 2023-09-18 | 8.634 | 310,671,300 | -198,194 | 6.46% | 2,682,463,959 |
| 2023-09-19 | 2023-09-15 | 8.471 | 310,869,494 | +219,502 | 6.46% | 2,633,402,702 |
| 2023-09-18 | 2023-09-14 | 8.384 | 310,649,992 | +124,721 | 6.46% | 2,604,483,710 |
| 2023-09-15 | 2023-09-13 | 8.504 | 310,525,271 | -349,917 | 6.45% | 2,640,630,024 |
| 2023-09-14 | 2023-09-12 | 8.536 | 310,875,188 | +426,697 | 6.46% | 2,653,760,326 |
| 2023-09-12 | 2023-09-07 | 8.134 | 310,448,491 | -55,105 | 6.45% | 2,525,048,525 |
| 2023-09-11 | 2023-09-06 | 8.253 | 310,503,596 | +39,492 | 6.45% | 2,562,686,100 |
| 2023-09-07 | 2023-09-05 | 8.460 | 310,464,104 | -899,499 | 6.45% | 2,626,588,185 |
| 2023-09-06 | 2023-09-04 | 8.536 | 311,363,603 | +819,438 | 6.47% | 2,657,929,641 |
| 2023-09-05 | 2023-08-31 | 8.330 | 310,544,165 | +735 | 6.45% | 2,586,689,988 |
| 2023-09-04 | 2023-08-30 | 8.351 | 310,543,430 | +86,030 | 6.45% | 2,593,446,438 |
| 2023-08-31 | 2023-08-29 | 8.417 | 310,457,400 | +735 | 6.45% | 2,613,010,070 |
| 2023-08-30 | 2023-08-28 | 8.242 | 310,456,665 | -80,270 | 6.45% | 2,558,918,422 |
| 2023-08-29 | 2023-08-25 | 8.242 | 310,536,935 | +89,638 | 6.45% | 2,559,580,042 |
| 2023-08-28 | 2023-08-24 | 8.308 | 310,447,297 | -271,367 | 6.45% | 2,579,122,643 |
| 2023-08-25 | 2023-08-23 | 7.981 | 310,718,664 | +73,907 | 6.46% | 2,479,881,273 |
| 2023-08-24 | 2023-08-22 | 7.959 | 310,644,757 | -206,018 | 6.46% | 2,472,526,634 |
| 2023-08-23 | 2023-08-21 | 7.578 | 310,850,775 | +107,812 | 6.46% | 2,355,704,262 |
| 2023-08-22 | 2023-08-18 | 7.774 | 310,742,963 | -3,194,987 | 6.46% | 2,415,789,492 |
| 2023-08-21 | 2023-08-17 | 7.861 | 313,937,950 | +3,027,294 | 6.53% | 2,467,974,051 |
| 2023-08-18 | 2023-08-16 | 7.959 | 310,910,656 | -93,311 | 6.46% | 2,474,643,014 |
| 2023-08-17 | 2023-08-15 | 8.057 | 311,003,967 | +367,367 | 6.46% | 2,505,862,413 |
| 2023-08-16 | 2023-08-14 | 8.373 | 310,636,600 | -1,335,012 | 6.46% | 2,600,989,131 |
| 2023-08-15 | 2023-08-11 | 8.547 | 311,971,612 | -1,546,800 | 6.48% | 2,666,516,696 |
| 2023-08-14 | 2023-08-10 | 8.874 | 313,518,412 | +428,166 | 6.52% | 2,782,148,025 |
| 2023-08-11 | 2023-08-09 | 8.918 | 313,090,246 | +44,819 | 6.51% | 2,791,984,565 |
| 2023-08-10 | 2023-08-08 | 8.776 | 313,045,427 | +8,817 | 6.51% | 2,747,274,020 |
| 2023-08-08 | 2023-08-04 | 8.874 | 313,036,610 | +4,408 | 6.51% | 2,777,872,536 |
| 2023-08-07 | 2023-08-03 | 8.830 | 313,032,202 | -231,808 | 6.51% | 2,764,199,881 |
| 2023-08-04 | 2023-08-02 | 8.591 | 313,264,010 | -45,613 | 6.51% | 2,691,206,851 |
| 2023-08-03 | 2023-08-01 | 8.798 | 313,309,623 | -340,457 | 6.51% | 2,756,415,404 |
| 2023-08-02 | 2023-07-31 | 8.820 | 313,650,080 | +234,071 | 6.52% | 2,766,240,879 |
| 2023-08-01 | 2023-07-28 | 8.950 | 313,416,009 | +175,602 | 6.51% | 2,805,127,250 |
| 2023-07-31 | 2023-07-27 | 9.016 | 313,240,407 | -276 | 6.51% | 2,824,019,491 |
| 2023-07-28 | 2023-07-26 | 8.613 | 313,240,683 | -38,669 | 6.51% | 2,697,827,761 |
| 2023-07-27 | 2023-07-25 | 8.536 | 313,279,352 | +38,669 | 6.51% | 2,674,283,273 |
| 2023-07-25 | 2023-07-21 | 8.253 | 313,240,683 | -4,735 | 6.51% | 2,585,276,160 |
| 2023-07-24 | 2023-07-20 | 8.188 | 313,245,418 | +4,776 | 6.51% | 2,564,851,003 |
| 2023-07-20 | 2023-07-18 | 8.395 | 313,240,642 | -862,946 | 6.51% | 2,629,614,325 |
| 2023-07-19 | 2023-07-14 | 8.569 | 314,103,588 | -1,791,282 | 6.53% | 2,691,579,446 |
| 2023-07-18 | 2023-07-13 | 8.547 | 315,894,870 | +1,704,584 | 6.57% | 2,700,049,981 |
| 2023-07-14 | 2023-07-12 | 8.340 | 314,190,286 | +117,924 | 6.53% | 2,620,481,492 |
| 2023-07-13 | 2023-07-11 | 8.199 | 314,072,362 | +137,763 | 6.53% | 2,575,041,724 |
| 2023-07-12 | 2023-07-10 | 7.818 | 313,934,599 | -353 | 6.53% | 2,454,274,867 |
| 2023-07-11 | 2023-07-07 | 7.687 | 313,934,952 | -1,922,433 | 6.53% | 2,413,259,059 |
| 2023-07-10 | 2023-07-06 | 7.742 | 315,857,385 | -45,271 | 6.57% | 2,445,232,783 |
| 2023-07-07 | 2023-07-05 | 8.079 | 315,902,656 | +45,271 | 6.57% | 2,552,212,058 |
| 2023-07-05 | 2023-07-03 | 8.079 | 315,857,385 | -8,450 | 6.57% | 2,551,846,308 |
| 2023-07-04 | 2023-06-30 | 7.763 | 315,865,835 | +1,413,262 | 6.57% | 2,452,176,675 |
| 2023-07-03 | 2023-06-29 | 7.807 | 314,452,573 | -913,642 | 6.54% | 2,454,900,429 |
| 2023-06-30 | 2023-06-28 | 7.938 | 315,366,215 | -6,980 | 6.56% | 2,503,238,719 |
| 2023-06-29 | 2023-06-27 | 7.938 | 315,373,195 | -194,521 | 6.56% | 2,503,294,123 |
| 2023-06-28 | 2023-06-26 | 7.872 | 315,567,716 | -674,854 | 6.56% | 2,484,222,193 |
| 2023-06-27 | 2023-06-23 | 8.123 | 316,242,570 | +115,539 | 6.57% | 2,568,731,620 |
| 2023-06-26 | 2023-06-21 | 8.286 | 316,127,031 | -488,231 | 6.57% | 2,619,424,365 |
| 2023-06-23 | 2023-06-20 | 8.613 | 316,615,262 | -1,810,427 | 6.58% | 2,726,891,779 |
| 2023-06-21 | 2023-06-19 | 8.395 | 318,425,689 | +1,757,485 | 6.62% | 2,673,142,118 |
| 2023-06-20 | 2023-06-16 | 8.286 | 316,668,204 | -2,244,981 | 6.58% | 2,623,908,517 |
| 2023-06-19 | 2023-06-15 | 8.112 | 318,913,185 | +495,211 | 6.63% | 2,586,951,705 |
| 2023-06-16 | 2023-06-14 | 8.025 | 318,417,974 | -2,231,520 | 6.62% | 2,555,198,454 |
| 2023-06-15 | 2023-06-13 | 8.046 | 320,649,494 | +2,587,133 | 6.66% | 2,580,088,309 |
| 2023-06-14 | 2023-06-12 | 8.112 | 318,062,361 | -1,914,902 | 6.61% | 2,580,050,013 |
| 2023-06-13 | 2023-06-09 | 8.144 | 319,977,263 | -6,251,322 | 6.65% | 2,606,035,279 |
| 2023-06-12 | 2023-06-08 | 8.308 | 326,228,585 | +813,230 | 6.78% | 2,710,229,848 |
| 2023-06-09 | 2023-06-07 | 8.253 | 325,415,355 | -1,023,852 | 6.76% | 2,685,757,646 |
| 2023-06-08 | 2023-06-06 | 8.003 | 326,439,207 | +1,410,905 | 6.79% | 2,612,457,457 |
| 2023-06-07 | 2023-06-05 | 7.905 | 325,028,302 | +288,798 | 6.76% | 2,569,315,123 |
| 2023-06-06 | 2023-06-02 | 7.687 | 324,739,504 | +1,048,455 | 6.75% | 2,496,315,065 |
| 2023-06-05 | 2023-06-01 | 7.295 | 323,691,049 | -284,617 | 6.73% | 2,361,375,572 |
| 2023-06-02 | 2023-05-31 | 7.295 | 323,975,666 | -733,264 | 6.73% | 2,363,451,897 |
| 2023-06-01 | 2023-05-30 | 7.502 | 324,708,930 | -152,464 | 6.75% | 2,435,976,128 |
| 2023-05-31 | 2023-05-29 | 7.328 | 324,861,394 | -978,415 | 6.75% | 2,380,524,970 |
| 2023-05-30 | 2023-05-25 | 7.284 | 325,839,809 | +2,340,133 | 6.77% | 2,373,503,267 |
| 2023-05-29 | 2023-05-24 | 7.284 | 323,499,676 | -3,105,747 | 6.72% | 2,356,457,120 |
| 2023-05-25 | 2023-05-23 | 7.546 | 326,605,423 | -449,517 | 6.79% | 2,464,428,370 |
| 2023-05-24 | 2023-05-22 | 7.676 | 327,054,940 | -241,775 | 6.80% | 2,510,553,056 |
| 2023-05-23 | 2023-05-19 | 7.665 | 327,296,715 | -2,289,653 | 6.80% | 2,508,845,279 |
| 2023-05-22 | 2023-05-18 | 7.763 | 329,586,368 | -161,829 | 6.85% | 2,558,693,960 |
| 2023-05-19 | 2023-05-17 | 7.807 | 329,748,197 | -294,506 | 6.85% | 2,574,311,867 |
| 2023-05-18 | 2023-05-16 | 7.992 | 330,042,703 | +19,470 | 6.86% | 2,637,702,243 |
| 2023-05-17 | 2023-05-15 | 7.959 | 330,023,233 | -4,250,806 | 6.86% | 2,626,766,476 |
| 2023-05-16 | 2023-05-12 | 8.036 | 334,274,039 | -47,390 | 6.95% | 2,686,077,780 |
| 2023-05-15 | 2023-05-11 | 8.242 | 334,321,429 | +4,139,861 | 6.95% | 2,755,622,153 |
| 2023-05-12 | 2023-05-10 | 8.275 | 330,181,568 | -135,116 | 6.86% | 2,732,284,959 |
| 2023-05-11 | 2023-05-09 | 8.112 | 330,316,684 | -2,332,047 | 6.87% | 2,679,454,313 |
| 2023-05-10 | 2023-05-08 | 8.438 | 332,648,731 | +271,675 | 6.91% | 2,807,030,600 |
| 2023-05-09 | 2023-05-05 | 8.591 | 332,377,056 | -2,118,755 | 6.91% | 2,855,404,328 |
| 2023-05-08 | 2023-05-04 | 8.656 | 334,495,811 | +1,586,920 | 6.95% | 2,895,458,772 |
| 2023-05-05 | 2023-05-03 | 8.972 | 332,908,891 | +692,996 | 6.92% | 2,986,841,516 |
| 2023-05-04 | 2023-05-02 | 9.331 | 332,215,895 | -1,189,897 | 6.91% | 3,099,993,641 |
| 2023-05-03 | 2023-04-28 | 9.179 | 333,405,792 | +2,266,362 | 6.93% | 3,060,273,830 |
| 2023-05-02 | 2023-04-27 | 9.037 | 331,139,430 | -2,384,104 | 6.88% | 2,992,599,250 |
| 2023-04-28 | 2023-04-26 | 9.037 | 333,523,534 | -442,813 | 6.93% | 3,014,145,062 |
| 2023-04-27 | 2023-04-25 | 8.961 | 333,966,347 | +2,905,678 | 6.94% | 2,992,692,635 |
| 2023-04-26 | 2023-04-24 | 9.244 | 331,060,669 | +783,343 | 6.88% | 3,060,376,455 |
| 2023-04-25 | 2023-04-21 | 9.309 | 330,277,326 | -1,997,435 | 6.86% | 3,074,712,037 |
| 2023-04-24 | 2023-04-20 | 9.516 | 332,274,761 | +1,483,573 | 6.91% | 3,162,047,288 |
| 2023-04-21 | 2023-04-19 | 9.549 | 330,791,188 | +2,833,039 | 6.88% | 3,158,734,317 |
| 2023-04-20 | 2023-04-18 | 9.342 | 327,958,149 | +1,275,316 | 6.82% | 3,063,834,400 |
| 2023-04-19 | 2023-04-17 | 9.342 | 326,682,833 | +1,597,351 | 6.79% | 3,051,920,205 |
| 2023-04-18 | 2023-04-14 | 8.776 | 325,085,482 | +75,869 | 6.76% | 2,852,937,057 |
| 2023-04-17 | 2023-04-13 | 8.863 | 325,009,613 | -2,328,565 | 6.76% | 2,880,581,618 |
| 2023-04-14 | 2023-04-12 | 9.005 | 327,338,178 | -730,812 | 6.80% | 2,947,553,821 |
| 2023-04-13 | 2023-04-11 | 9.244 | 328,068,990 | +633,681 | 6.82% | 3,032,720,908 |
| 2023-04-12 | 2023-04-06 | 9.037 | 327,435,309 | -3,612,791 | 6.81% | 2,959,124,077 |
| 2023-04-11 | 2023-04-04 | 9.081 | 331,048,100 | +1,231,995 | 6.88% | 3,006,192,063 |
| 2023-04-06 | 2023-04-03 | 9.168 | 329,816,105 | +1,077,329 | 6.86% | 3,023,733,584 |
| 2023-04-04 | 2023-03-31 | 8.428 | 328,738,776 | +7,171,654 | 6.83% | 2,770,457,345 |
| 2023-04-03 | 2023-03-30 | 8.242 | 321,567,122 | +259,709,163 | 6.68% | 2,650,495,625 |
| 2023-03-31 | 2023-03-29 | 8.090 | 61,857,959 | +131,150 | 1.29% | 500,430,734 |
| 2023-03-30 | 2023-03-28 | 7.916 | 61,726,809 | +225,414 | 1.28% | 488,616,143 |
| 2023-03-29 | 2023-03-27 | 7.872 | 61,501,395 | -109,436 | 1.28% | 484,153,234 |
| 2023-03-28 | 2023-03-24 | 8.014 | 61,610,831 | -281,332 | 1.28% | 493,735,614 |
| 2023-03-27 | 2023-03-23 | 8.112 | 61,892,163 | +942,407 | 1.29% | 502,055,243 |
| 2023-03-24 | 2023-03-22 | 8.112 | 60,949,756 | -36,737 | 1.27% | 494,410,650 |
| 2023-03-23 | 2023-03-21 | 8.036 | 60,986,493 | +134,089 | 1.27% | 490,060,383 |
| 2023-03-22 | 2023-03-20 | 7.861 | 60,852,404 | +2,253,431 | 1.26% | 478,381,648 |
| 2023-03-21 | 2023-03-17 | 8.068 | 58,598,973 | +4,272,538 | 1.22% | 472,789,460 |
| 2023-03-20 | 2023-03-16 | 7.905 | 54,326,435 | -7,605,997 | 1.13% | 429,444,852 |
| 2023-03-17 | 2023-03-15 | 7.883 | 61,932,432 | +7,561,185 | 1.29% | 488,220,796 |
| 2023-03-16 | 2023-03-14 | 7.763 | 54,371,247 | -4,969,413 | 1.13% | 422,102,959 |
| 2023-03-15 | 2023-03-13 | 8.079 | 59,340,660 | +4,080,678 | 1.23% | 479,419,673 |
| 2023-03-14 | 2023-03-10 | 7.807 | 55,259,982 | -5,263,270 | 1.15% | 431,409,265 |
| 2023-03-13 | 2023-03-09 | 8.014 | 60,523,252 | +4,145,004 | 1.26% | 485,019,995 |
| 2023-03-10 | 2023-03-08 | 8.210 | 56,378,248 | -21,484,878 | 1.17% | 462,852,373 |
| 2023-03-09 | 2023-03-07 | 8.264 | 77,863,126 | +8,175,965 | 1.62% | 643,477,232 |
| 2023-03-08 | 2023-03-06 | 8.232 | 69,687,161 | +36,244,646 | 1.45% | 573,633,018 |
| 2023-03-07 | 2023-03-03 | 8.417 | 33,442,515 | -25,625,779 | 0.70% | 281,473,814 |
| 2023-03-06 | 2023-03-02 | 8.798 | 59,068,294 | -409,455,933 | 1.23% | 519,667,267 |
| 2023-03-03 | 2023-03-01 | 9.462 | 468,524,227 | +459,712,703 | 9.74% | 4,433,139,552 |
| 2023-03-02 | 2023-02-28 | 8.830 | 8,811,524 | +135,558 | 0.18% | 77,809,291 |
| 2023-03-01 | 2023-02-27 | 8.972 | 8,675,966 | -559,018 | 0.18% | 77,840,323 |
| 2023-02-28 | 2023-02-24 | 8.907 | 9,234,984 | +78,966 | 0.19% | 82,252,484 |
| 2023-02-27 | 2023-02-23 | 8.928 | 9,156,018 | -143,638 | 0.19% | 81,748,551 |
| 2023-02-24 | 2023-02-22 | 8.798 | 9,299,656 | -753,103 | 0.19% | 81,815,920 |
| 2023-02-23 | 2023-02-21 | 8.928 | 10,052,759 | +62,269 | 0.21% | 89,755,009 |
| 2023-02-22 | 2023-02-20 | 9.113 | 9,990,490 | +1,256,298 | 0.21% | 91,048,296 |
| 2023-02-21 | 2023-02-17 | 9.026 | 8,734,192 | -483,937 | 0.18% | 78,838,225 |
| 2023-02-20 | 2023-02-16 | 9.179 | 9,218,129 | +483,937 | 0.19% | 84,611,604 |
| 2023-02-17 | 2023-02-15 | 9.353 | 8,734,192 | +570 | 0.18% | 81,691,237 |
| 2023-02-16 | 2023-02-14 | 9.505 | 8,733,622 | +16,921 | 0.18% | 83,017,224 |
| 2023-02-15 | 2023-02-13 | 9.614 | 8,716,701 | -42,706 | 0.18% | 83,805,482 |
| 2023-02-13 | 2023-02-09 | 9.712 | 8,759,407 | +108,006 | 0.18% | 85,074,447 |
| 2023-02-10 | 2023-02-08 | 9.059 | 8,651,401 | -466,235 | 0.18% | 78,373,518 |
| 2023-02-09 | 2023-02-07 | 9.299 | 9,117,636 | -876,818 | 0.19% | 84,781,226 |
| 2023-02-08 | 2023-02-06 | 9.364 | 9,994,454 | -3,093,983 | 0.21% | 93,587,339 |
| 2023-02-07 | 2023-02-03 | 9.636 | 13,088,437 | -467,169 | 0.27% | 126,121,937 |
| 2023-02-06 | 2023-02-02 | 9.897 | 13,555,606 | +264,734 | 0.28% | 134,165,976 |
| 2023-02-03 | 2023-02-01 | 10.039 | 13,290,872 | +672,175 | 0.28% | 133,427,076 |
| 2023-02-02 | 2023-01-31 | 9.734 | 12,618,697 | -6,039,558 | 0.26% | 122,832,023 |
| 2023-02-01 | 2023-01-30 | 9.712 | 18,658,255 | -4,485,633 | 0.39% | 181,215,546 |
| 2023-01-31 | 2023-01-27 | 10.529 | 23,143,888 | -1,416,178 | 0.48% | 243,681,392 |
| 2023-01-30 | 2023-01-26 | 10.224 | 24,560,066 | +2,484,961 | 0.51% | 251,104,615 |
| 2023-01-27 | 2023-01-20 | 10.779 | 22,075,105 | -1,318,626 | 0.46% | 237,956,486 |
| 2023-01-26 | 2023-01-19 | 10.257 | 23,393,731 | -577,916 | 0.49% | 239,944,041 |
| 2023-01-20 | 2023-01-18 | 10.235 | 23,971,647 | -592,931 | 0.50% | 245,349,570 |
| 2023-01-19 | 2023-01-17 | 10.115 | 24,564,578 | +751,712 | 0.51% | 248,476,085 |
| 2023-01-18 | 2023-01-16 | 10.518 | 23,812,866 | +828,321 | 0.50% | 250,465,762 |
| 2023-01-17 | 2023-01-13 | 10.660 | 22,984,545 | +21,491 | 0.48% | 245,006,822 |
| 2023-01-16 | 2023-01-12 | 10.485 | 22,963,054 | -577,501 | 0.48% | 240,777,282 |
| 2023-01-13 | 2023-01-11 | 10.409 | 23,540,555 | +217,162 | 0.49% | 245,038,409 |
| 2023-01-12 | 2023-01-10 | 10.867 | 23,323,393 | +422,105 | 0.49% | 253,443,901 |
| 2023-01-11 | 2023-01-09 | 10.464 | 22,901,288 | -155,212 | 0.48% | 239,630,928 |
| 2023-01-10 | 2023-01-06 | 9.995 | 23,056,500 | +129,680 | 0.48% | 230,460,042 |
| 2023-01-09 | 2023-01-05 | 10.224 | 22,926,820 | +1,280,459 | 0.48% | 234,406,142 |
| 2023-01-06 | 2023-01-04 | 10.300 | 21,646,361 | +3,353,723 | 0.45% | 222,964,441 |
| 2023-01-05 | 2023-01-03 | 10.061 | 18,292,638 | +544,380 | 0.38% | 184,038,161 |
| 2023-01-04 | 2022-12-30 | 9.473 | 17,748,258 | +10,654 | 0.37% | 168,125,876 |
| 2023-01-03 | 2022-12-29 | 9.375 | 17,737,604 | -7,468 | 0.37% | 166,286,763 |
| 2022-12-30 | 2022-12-28 | 9.462 | 17,745,072 | +1,664,478 | 0.37% | 167,902,482 |
| 2022-12-29 | 2022-12-23 | 9.081 | 16,080,594 | -50,697 | 0.33% | 146,025,167 |
| 2022-12-28 | 2022-12-22 | 9.233 | 16,131,291 | +904,599 | 0.34% | 148,944,528 |
| 2022-12-23 | 2022-12-21 | 8.950 | 15,226,692 | -666,631 | 0.32% | 136,281,515 |
| 2022-12-22 | 2022-12-20 | 8.939 | 15,893,323 | -1,594,331 | 0.33% | 142,074,927 |
| 2022-12-21 | 2022-12-19 | 9.016 | 17,487,654 | +262,804 | 0.36% | 157,659,978 |
| 2022-12-20 | 2022-12-16 | 9.930 | 17,224,850 | +25,978 | 0.36% | 171,044,794 |
| 2022-12-19 | 2022-12-15 | 9.789 | 17,198,872 | +3,040,056 | 0.36% | 168,352,368 |
| 2022-12-16 | 2022-12-14 | 9.930 | 14,158,816 | -199,375 | 0.29% | 140,598,714 |
| 2022-12-15 | 2022-12-13 | 10.170 | 14,358,191 | +5,499,211 | 0.30% | 146,017,926 |
| 2022-12-14 | 2022-12-12 | 9.930 | 8,858,980 | -4,227,672 | 0.18% | 87,970,717 |
| 2022-12-13 | 2022-12-09 | 10.268 | 13,086,652 | +87,754 | 0.27% | 134,369,227 |
| 2022-12-12 | 2022-12-08 | 10.355 | 12,998,898 | +3,304,546 | 0.27% | 134,600,486 |
| 2022-12-09 | 2022-12-07 | 8.460 | 9,694,352 | +2,435,440 | 0.20% | 82,016,150 |
| 2022-12-08 | 2022-12-06 | 9.005 | 7,258,912 | +730,443 | 0.15% | 65,363,698 |
| 2022-12-07 | 2022-12-05 | 8.558 | 6,528,469 | +679,696 | 0.14% | 55,871,903 |
| 2022-12-05 | 2022-12-01 | 7.099 | 5,848,773 | +307,211 | 0.12% | 41,521,395 |
| 2022-12-02 | 2022-11-30 | 6.489 | 5,541,562 | -828,042 | 0.12% | 35,961,519 |
| 2022-12-01 | 2022-11-29 | 6.163 | 6,369,604 | +978,134 | 0.13% | 39,254,409 |
| 2022-11-30 | 2022-11-28 | 5.466 | 5,391,470 | -702,980 | 0.11% | 29,469,345 |
| 2022-11-29 | 2022-11-25 | 4.747 | 6,094,450 | +46,656 | 0.13% | 28,932,142 |
| 2022-11-25 | 2022-11-23 | 4.845 | 6,047,794 | -5,143 | 0.13% | 29,303,303 |
| 2022-11-24 | 2022-11-22 | 4.878 | 6,052,937 | +9,551 | 0.13% | 29,525,941 |
| 2022-11-23 | 2022-11-21 | 5.020 | 6,043,386 | -76,045 | 0.13% | 30,334,779 |
| 2022-11-22 | 2022-11-18 | 5.335 | 6,119,431 | +76,045 | 0.13% | 32,648,760 |
| 2022-11-21 | 2022-11-17 | 5.357 | 6,043,386 | +1,102 | 0.13% | 32,374,645 |
| 2022-11-18 | 2022-11-16 | 5.335 | 6,042,284 | +368 | 0.13% | 32,237,161 |
| 2022-11-17 | 2022-11-15 | 5.368 | 6,041,916 | -1,127,634 | 0.13% | 32,432,556 |
| 2022-11-16 | 2022-11-14 | 4.889 | 7,169,550 | -452,045 | 0.15% | 35,050,790 |
| 2022-11-15 | 2022-11-11 | 4.682 | 7,621,595 | +828,124 | 0.16% | 35,684,030 |
| 2022-11-14 | 2022-11-10 | 4.279 | 6,793,471 | -634,793 | 0.14% | 29,069,921 |
| 2022-11-11 | 2022-11-09 | 4.344 | 7,428,264 | -2,266,105 | 0.15% | 32,271,548 |
| 2022-11-10 | 2022-11-08 | 4.410 | 9,694,369 | +3,197,932 | 0.20% | 42,749,805 |
| 2022-11-09 | 2022-11-07 | 4.257 | 6,496,437 | -154,294 | 0.14% | 27,657,413 |
| 2022-11-08 | 2022-11-04 | 4.170 | 6,650,731 | -537,371 | 0.14% | 27,734,972 |
| 2022-11-07 | 2022-11-03 | 4.040 | 7,188,102 | -83,576 | 0.15% | 29,036,731 |
| 2022-11-04 | 2022-11-02 | 4.257 | 7,271,678 | -936,786 | 0.15% | 30,957,863 |
| 2022-11-03 | 2022-11-01 | 3.811 | 8,208,464 | +2,410,663 | 0.17% | 31,281,640 |
| 2022-11-02 | 2022-10-31 | 3.408 | 5,797,801 | +2,756 | 0.12% | 19,759,103 |
| 2022-11-01 | 2022-10-28 | 3.321 | 5,795,045 | -127,477 | 0.12% | 19,244,925 |
| 2022-10-31 | 2022-10-27 | 3.615 | 5,922,522 | -563,909 | 0.12% | 21,409,392 |
| 2022-10-28 | 2022-10-26 | 3.615 | 6,486,431 | -35,634 | 0.13% | 23,447,873 |
| 2022-10-27 | 2022-10-25 | 3.452 | 6,522,065 | -77,147 | 0.14% | 22,511,475 |
| 2022-10-26 | 2022-10-24 | 3.419 | 6,599,212 | -48,860 | 0.14% | 22,562,193 |
| 2022-10-25 | 2022-10-21 | 3.789 | 6,648,072 | +483,180 | 0.14% | 25,190,369 |
| 2022-10-24 | 2022-10-20 | 3.996 | 6,164,892 | +216,089 | 0.13% | 24,634,917 |
| 2022-10-21 | 2022-10-19 | 4.138 | 5,948,803 | -32,773 | 0.12% | 24,613,465 |
| 2022-10-20 | 2022-10-18 | 4.464 | 5,981,576 | +34,532 | 0.12% | 26,702,938 |
| 2022-10-18 | 2022-10-14 | 4.693 | 5,947,044 | +120,129 | 0.12% | 27,908,596 |
| 2022-10-17 | 2022-10-13 | 4.791 | 5,826,915 | +82,658 | 0.12% | 27,915,855 |
| 2022-10-14 | 2022-10-12 | 5.117 | 5,744,257 | -174,127 | 0.12% | 29,396,207 |
| 2022-10-13 | 2022-10-11 | 5.379 | 5,918,384 | +7,139 | 0.12% | 31,833,886 |
| 2022-10-12 | 2022-10-10 | 5.629 | 5,911,245 | -931,981 | 0.12% | 33,275,844 |
| 2022-10-11 | 2022-10-07 | 5.956 | 6,843,226 | +797,361 | 0.14% | 40,757,523 |
| 2022-10-10 | 2022-10-06 | 5.847 | 6,045,865 | +55,472 | 0.13% | 35,350,235 |
| 2022-10-07 | 2022-10-05 | 5.738 | 5,990,393 | -1,618,576 | 0.12% | 34,373,638 |
| 2022-10-06 | 2022-10-03 | 5.335 | 7,608,969 | +924,240 | 0.16% | 40,595,834 |
| 2022-10-05 | 2022-09-30 | 5.488 | 6,684,729 | -3,590,603 | 0.14% | 36,683,766 |
| 2022-10-03 | 2022-09-29 | 5.488 | 10,275,332 | -578,098 | 0.21% | 56,387,907 |
| 2022-09-30 | 2022-09-28 | 5.825 | 10,853,430 | -414,193 | 0.23% | 63,223,767 |
| 2022-09-29 | 2022-09-27 | 5.869 | 11,267,623 | +1,614,211 | 0.23% | 66,127,278 |
| 2022-09-28 | 2022-09-26 | 5.575 | 9,653,412 | +3,817,681 | 0.20% | 53,815,871 |
| 2022-09-27 | 2022-09-23 | 5.020 | 5,835,731 | +91,841 | 0.12% | 29,292,454 |
| 2022-09-22 | 2022-09-20 | 5.509 | 5,743,890 | -123,802 | 0.12% | 31,645,809 |
| 2022-09-21 | 2022-09-19 | 5.074 | 5,867,692 | +79,718 | 0.12% | 29,772,328 |
| 2022-09-20 | 2022-09-16 | 5.248 | 5,787,974 | -277,729 | 0.12% | 30,376,182 |
| 2022-09-19 | 2022-09-15 | 5.226 | 6,065,703 | +316,303 | 0.13% | 31,701,656 |
| 2022-09-15 | 2022-09-13 | 5.651 | 5,749,400 | -76,412 | 0.12% | 32,489,981 |
| 2022-09-14 | 2022-09-09 | 5.324 | 5,825,812 | +76,412 | 0.12% | 31,018,793 |
| 2022-09-13 | 2022-09-08 | 5.074 | 5,749,400 | +17,634 | 0.12% | 29,172,122 |
| 2022-09-08 | 2022-09-06 | 5.161 | 5,731,766 | +7,347 | 0.12% | 29,581,921 |
| 2022-09-07 | 2022-09-05 | 5.052 | 5,724,419 | +1,837 | 0.12% | 28,920,711 |
| 2022-09-01 | 2022-08-30 | 5.139 | 5,722,582 | +9,184 | 0.12% | 29,409,903 |
| 2022-08-30 | 2022-08-26 | 5.161 | 5,713,398 | -15,430 | 0.12% | 29,487,122 |
| 2022-08-26 | 2022-08-24 | 4.889 | 5,728,828 | -18,276 | 0.12% | 28,007,329 |
| 2022-08-25 | 2022-08-23 | 4.911 | 5,747,104 | -2,114 | 0.12% | 28,221,830 |
| 2022-08-24 | 2022-08-22 | 5.063 | 5,749,218 | -89,269 | 0.12% | 29,108,599 |
| 2022-08-23 | 2022-08-19 | 5.128 | 5,838,487 | +118,844 | 0.12% | 29,941,999 |
| 2022-08-22 | 2022-08-18 | 5.085 | 5,719,643 | -87,617 | 0.12% | 29,083,413 |
| 2022-08-19 | 2022-08-17 | 5.237 | 5,807,260 | -59,881 | 0.12% | 30,414,167 |
| 2022-08-18 | 2022-08-16 | 5.313 | 5,867,141 | +131,701 | 0.12% | 31,174,961 |
| 2022-08-15 | 2022-08-11 | 5.292 | 5,735,440 | -24,981 | 0.12% | 30,350,272 |
| 2022-08-12 | 2022-08-10 | 5.139 | 5,760,421 | +24,981 | 0.12% | 29,604,368 |
| 2022-08-11 | 2022-08-09 | 5.346 | 5,735,440 | -367 | 0.12% | 30,662,517 |
| 2022-08-10 | 2022-08-08 | 5.390 | 5,735,807 | +9,551 | 0.12% | 30,914,292 |
| 2022-08-08 | 2022-08-04 | 5.488 | 5,726,256 | +12,288 | 0.12% | 31,423,957 |
| 2022-08-05 | 2022-08-03 | 5.455 | 5,713,968 | +18,204 | 0.12% | 31,169,878 |
| 2022-08-04 | 2022-08-02 | 5.368 | 5,695,764 | +19,103 | 0.12% | 30,574,438 |
| 2022-08-03 | 2022-08-01 | 5.651 | 5,676,661 | -847,730 | 0.12% | 32,078,931 |
| 2022-08-02 | 2022-07-29 | 5.618 | 6,524,391 | -2,626,095 | 0.14% | 36,656,353 |
| 2022-08-01 | 2022-07-28 | 5.825 | 9,150,486 | +3,472,723 | 0.19% | 53,303,720 |
| 2022-07-28 | 2022-07-26 | 5.553 | 5,677,763 | -150,489 | 0.12% | 31,528,769 |
| 2022-07-27 | 2022-07-25 | 5.542 | 5,828,252 | -221,591 | 0.12% | 32,300,978 |
| 2022-07-26 | 2022-07-22 | 5.542 | 6,049,843 | -561,033 | 0.13% | 33,529,066 |
| 2022-07-25 | 2022-07-21 | 5.444 | 6,610,876 | -1,973,041 | 0.14% | 35,990,559 |
| 2022-07-22 | 2022-07-20 | 5.368 | 8,583,917 | +819,508 | 0.18% | 46,077,828 |
| 2022-07-21 | 2022-07-19 | 5.205 | 7,764,409 | +1,972,148 | 0.16% | 40,410,654 |
| 2022-07-20 | 2022-07-18 | 5.226 | 5,792,261 | -159,437 | 0.12% | 30,272,545 |
| 2022-07-19 | 2022-07-15 | 5.150 | 5,951,698 | -371,713 | 0.12% | 30,652,196 |
| 2022-07-18 | 2022-07-14 | 5.379 | 6,323,411 | -1,213,552 | 0.13% | 34,012,451 |
| 2022-07-15 | 2022-07-13 | 5.270 | 7,536,963 | +938,577 | 0.16% | 39,719,276 |
| 2022-07-14 | 2022-07-12 | 5.226 | 6,598,386 | -2,847,012 | 0.14% | 34,485,659 |
| 2022-07-13 | 2022-07-11 | 5.324 | 9,445,398 | +2,266,388 | 0.20% | 50,290,817 |
| 2022-07-12 | 2022-07-08 | 5.705 | 7,179,010 | +592,013 | 0.15% | 40,959,573 |
| 2022-07-11 | 2022-07-07 | 5.597 | 6,586,997 | -648,771 | 0.14% | 36,864,654 |
| 2022-07-08 | 2022-07-06 | 5.466 | 7,235,768 | +1,042,588 | 0.15% | 39,550,131 |
| 2022-07-07 | 2022-07-05 | 5.607 | 6,193,180 | +474,639 | 0.13% | 34,728,059 |
| 2022-07-06 | 2022-07-04 | 5.629 | 5,718,541 | -124,905 | 0.12% | 32,191,066 |
| 2022-07-05 | 2022-06-30 | 5.803 | 5,843,446 | +33,063 | 0.12% | 33,912,188 |
| 2022-07-04 | 2022-06-29 | 5.880 | 5,810,383 | -1,050,663 | 0.12% | 34,163,165 |
| 2022-06-30 | 2022-06-28 | 6.043 | 6,861,046 | +325,113 | 0.14% | 41,461,297 |
| 2022-06-29 | 2022-06-27 | 5.357 | 6,535,933 | +91,841 | 0.14% | 35,013,237 |
| 2022-06-27 | 2022-06-23 | 4.747 | 6,444,092 | -94,756 | 0.13% | 30,591,995 |
| 2022-06-24 | 2022-06-22 | 4.758 | 6,538,848 | +32,671 | 0.14% | 31,113,026 |
| 2022-06-23 | 2022-06-21 | 4.824 | 6,506,177 | +61,351 | 0.14% | 31,382,618 |
| 2022-06-22 | 2022-06-20 | 4.671 | 6,444,826 | -180,928 | 0.13% | 30,104,267 |
| 2022-06-21 | 2022-06-17 | 4.834 | 6,625,754 | +183,499 | 0.14% | 32,031,542 |
| 2022-06-17 | 2022-06-15 | 5.020 | 6,442,255 | -5,878 | 0.13% | 32,336,902 |
| 2022-06-16 | 2022-06-14 | 4.965 | 6,448,133 | +15,063 | 0.13% | 32,015,361 |
| 2022-06-15 | 2022-06-13 | 4.987 | 6,433,070 | +246,457 | 0.13% | 32,080,663 |
| 2022-06-14 | 2022-06-10 | 5.346 | 6,186,613 | +31,594 | 0.13% | 33,074,555 |
| 2022-06-13 | 2022-06-09 | 5.390 | 6,155,019 | -224,462 | 0.13% | 33,173,720 |
| 2022-06-10 | 2022-06-08 | 5.444 | 6,379,481 | -53,589 | 0.13% | 34,730,811 |
| 2022-06-09 | 2022-06-07 | 5.215 | 6,433,070 | +9,184 | 0.13% | 33,551,610 |
| 2022-06-08 | 2022-06-06 | 5.172 | 6,423,886 | -115,993 | 0.13% | 33,223,930 |
| 2022-06-07 | 2022-06-02 | 4.976 | 6,539,879 | +62,269 | 0.14% | 32,542,093 |
| 2022-06-06 | 2022-06-01 | 4.987 | 6,477,610 | +52,254 | 0.14% | 32,302,776 |
| 2022-06-02 | 2022-05-31 | 4.987 | 6,425,356 | +10,654 | 0.13% | 32,042,194 |
| 2022-06-01 | 2022-05-30 | 4.845 | 6,414,702 | +48,343 | 0.13% | 31,081,078 |
| 2022-05-31 | 2022-05-27 | 4.638 | 6,366,359 | -48,343 | 0.13% | 29,529,786 |
| 2022-05-26 | 2022-05-24 | 4.573 | 6,414,702 | -427,204 | 0.13% | 29,334,950 |
| 2022-05-25 | 2022-05-23 | 4.704 | 6,841,906 | -3,309,303 | 0.14% | 32,182,548 |
| 2022-05-24 | 2022-05-20 | 4.791 | 10,151,209 | +18,001 | 0.21% | 48,632,883 |
| 2022-05-23 | 2022-05-19 | 4.693 | 10,133,208 | +6,613 | 0.21% | 47,553,644 |
| 2022-05-20 | 2022-05-18 | 4.889 | 10,126,595 | -86,148 | 0.21% | 49,507,313 |
| 2022-05-19 | 2022-05-17 | 4.911 | 10,212,743 | +94,597 | 0.21% | 50,150,875 |
| 2022-05-18 | 2022-05-16 | 4.889 | 10,118,146 | +3,296,261 | 0.21% | 49,466,007 |
| 2022-05-17 | 2022-05-13 | 4.867 | 6,821,885 | +1,039,109 | 0.14% | 33,202,554 |
| 2022-05-16 | 2022-05-12 | 4.802 | 5,782,776 | -395,287 | 0.12% | 27,767,356 |
| 2022-05-13 | 2022-05-11 | 4.976 | 6,178,063 | +306,602 | 0.13% | 30,741,716 |
| 2022-05-12 | 2022-05-10 | 4.856 | 5,871,461 | +78,617 | 0.12% | 28,512,849 |
| 2022-05-11 | 2022-05-06 | 5.052 | 5,792,844 | +148,011 | 0.12% | 29,266,406 |
| 2022-05-10 | 2022-05-05 | 5.368 | 5,644,833 | +657,220 | 0.12% | 30,301,044 |
| 2022-05-06 | 2022-05-04 | 5.455 | 4,987,613 | +397,124 | 0.10% | 27,207,588 |
| 2022-05-05 | 2022-05-03 | 5.531 | 4,590,489 | +9,184 | 0.10% | 25,391,142 |
| 2022-05-03 | 2022-04-28 | 5.161 | 4,581,305 | -1,654 | 0.10% | 23,644,336 |
| 2022-04-29 | 2022-04-27 | 5.161 | 4,582,959 | -11,204 | 0.10% | 23,652,872 |
| 2022-04-28 | 2022-04-26 | 5.063 | 4,594,163 | +17,542 | 0.10% | 23,260,494 |
| 2022-04-27 | 2022-04-25 | 4.987 | 4,576,621 | +183 | 0.10% | 22,822,857 |
| 2022-04-26 | 2022-04-22 | 5.259 | 4,576,438 | -556,455 | 0.10% | 24,067,683 |
| 2022-04-25 | 2022-04-21 | 5.368 | 5,132,893 | -1,799,069 | 0.11% | 27,552,988 |
| 2022-04-22 | 2022-04-20 | 5.847 | 6,931,962 | +1,914 | 0.14% | 40,531,253 |
| 2022-04-21 | 2022-04-19 | 5.684 | 6,930,048 | -111,560 | 0.14% | 39,388,217 |
| 2022-04-20 | 2022-04-14 | 5.880 | 7,041,608 | +129,313 | 0.15% | 41,402,368 |
| 2022-04-19 | 2022-04-13 | 5.640 | 6,912,295 | +2,926,079 | 0.14% | 38,986,262 |
| 2022-04-14 | 2022-04-12 | 5.705 | 3,986,216 | -792,779 | 0.08% | 22,743,206 |
| 2022-04-13 | 2022-04-11 | 5.455 | 4,778,995 | +252,014 | 0.10% | 26,069,570 |
| 2022-04-12 | 2022-04-08 | 5.825 | 4,526,981 | -134,804 | 0.09% | 26,370,722 |
| 2022-04-11 | 2022-04-07 | 5.891 | 4,661,785 | +75,954 | 0.10% | 27,460,540 |
| 2022-04-08 | 2022-04-06 | 6.141 | 4,585,831 | +139,967 | 0.10% | 28,161,561 |
| 2022-04-07 | 2022-04-04 | 6.304 | 4,445,864 | -220,421 | 0.09% | 28,028,142 |
| 2022-04-06 | 2022-04-01 | 6.250 | 4,666,285 | +324,753 | 0.10% | 29,163,707 |
| 2022-04-04 | 2022-03-31 | 6.250 | 4,341,532 | -380,171 | 0.09% | 27,134,041 |
| 2022-04-01 | 2022-03-30 | 6.348 | 4,721,703 | +31,558 | 0.10% | 29,972,764 |
| 2022-03-31 | 2022-03-29 | 6.076 | 4,690,145 | +24,649 | 0.10% | 28,495,747 |
| 2022-03-29 | 2022-03-25 | 5.999 | 4,665,496 | -56,207 | 0.10% | 27,990,393 |
| 2022-03-28 | 2022-03-24 | 6.283 | 4,721,703 | -348,562 | 0.10% | 29,664,296 |
| 2022-03-25 | 2022-03-23 | 6.293 | 5,070,265 | -239,194 | 0.11% | 31,909,358 |
| 2022-03-24 | 2022-03-22 | 6.348 | 5,309,459 | +649,474 | 0.11% | 33,703,764 |
| 2022-03-23 | 2022-03-21 | 6.097 | 4,659,985 | -3,540,763 | 0.10% | 28,413,983 |
| 2022-03-22 | 2022-03-18 | 6.239 | 8,200,748 | +3,138,602 | 0.17% | 51,164,374 |
| 2022-03-21 | 2022-03-17 | 5.760 | 5,062,146 | +397,950 | 0.11% | 29,157,475 |
| 2022-03-18 | 2022-03-16 | 5.150 | 4,664,196 | +202,335 | 0.10% | 24,021,355 |
| 2022-03-17 | 2022-03-15 | 4.704 | 4,461,861 | -1,114,977 | 0.09% | 20,987,435 |
| 2022-03-16 | 2022-03-14 | 5.575 | 5,576,838 | +7,211 | 0.12% | 31,089,774 |
| 2022-03-15 | 2022-03-11 | 6.424 | 5,569,627 | -54,922 | 0.12% | 35,779,783 |
| 2022-03-14 | 2022-03-10 | 6.707 | 5,624,549 | -13,942 | 0.12% | 37,724,891 |
| 2022-03-11 | 2022-03-09 | 6.642 | 5,638,491 | -134,824 | 0.12% | 37,450,041 |
| 2022-03-10 | 2022-03-08 | 6.598 | 5,773,315 | -675,741 | 0.12% | 38,094,077 |
| 2022-03-09 | 2022-03-07 | 6.685 | 6,449,056 | +1,653 | 0.13% | 43,114,573 |
| 2022-03-08 | 2022-03-04 | 7.034 | 6,447,403 | +2,364,743 | 0.13% | 45,349,960 |
| 2022-03-07 | 2022-03-03 | 7.295 | 4,082,660 | -1,231,783 | 0.09% | 29,783,627 |
| 2022-03-04 | 2022-03-02 | 7.034 | 5,314,443 | +3,651 | 0.11% | 37,380,908 |
| 2022-03-03 | 2022-03-01 | 7.371 | 5,310,792 | -1,105,780 | 0.11% | 39,147,816 |
| 2022-03-02 | 2022-02-28 | 7.252 | 6,416,572 | -3,914,298 | 0.13% | 46,530,409 |
| 2022-03-01 | 2022-02-25 | 7.644 | 10,330,870 | +5,778,396 | 0.22% | 78,964,808 |
| 2022-02-28 | 2022-02-24 | 7.535 | 4,552,474 | -129,409 | 0.10% | 34,301,502 |
| 2022-02-25 | 2022-02-23 | 7.992 | 4,681,883 | -25,713 | 0.10% | 37,417,623 |
| 2022-02-24 | 2022-02-22 | 8.014 | 4,707,596 | +16,899 | 0.10% | 37,725,636 |
| 2022-02-23 | 2022-02-21 | 8.199 | 4,690,697 | -245,382 | 0.10% | 38,458,464 |
| 2022-02-22 | 2022-02-18 | 8.395 | 4,936,079 | +29,305 | 0.10% | 41,437,739 |
| 2022-02-21 | 2022-02-17 | 8.351 | 4,906,774 | -220,788 | 0.10% | 40,978,022 |
| 2022-02-18 | 2022-02-16 | 8.253 | 5,127,562 | +217,819 | 0.11% | 42,319,419 |
| 2022-02-17 | 2022-02-15 | 7.763 | 4,909,743 | -67,228 | 0.10% | 38,116,048 |
| 2022-02-16 | 2022-02-14 | 7.861 | 4,976,971 | +304,180 | 0.10% | 39,125,678 |
| 2022-02-14 | 2022-02-10 | 8.221 | 4,672,791 | -843,842 | 0.10% | 38,413,412 |
| 2022-02-11 | 2022-02-09 | 8.090 | 5,516,633 | +216,012 | 0.12% | 44,629,547 |
| 2022-02-10 | 2022-02-08 | 7.894 | 5,300,621 | -244,483 | 0.11% | 41,843,146 |
| 2022-02-09 | 2022-02-07 | 7.633 | 5,545,104 | -7,896,529 | 0.12% | 42,324,057 |
| 2022-02-08 | 2022-02-04 | 7.622 | 13,441,633 | +1,781,045 | 0.28% | 102,449,454 |
| 2022-02-07 | 2022-01-31 | 7.644 | 11,660,588 | -1,079,325 | 0.24% | 89,128,611 |
| 2022-02-04 | 2022-01-27 | 7.622 | 12,739,913 | -1,122,582 | 0.27% | 97,101,083 |
| 2022-01-28 | 2022-01-26 | 7.752 | 13,862,495 | -1,721,038 | 0.29% | 107,468,446 |
| 2022-01-27 | 2022-01-25 | 7.785 | 15,583,533 | -531,520 | 0.33% | 121,319,759 |
| 2022-01-26 | 2022-01-24 | 7.948 | 16,115,053 | -1,990,763 | 0.34% | 128,089,689 |
| 2022-01-25 | 2022-01-21 | 8.199 | 18,105,816 | -4,970,903 | 0.38% | 148,447,419 |
| 2022-01-24 | 2022-01-20 | 8.155 | 23,076,719 | -5,218,635 | 0.48% | 188,198,195 |
| 2022-01-21 | 2022-01-19 | 7.916 | 28,295,354 | -768,555 | 0.59% | 223,979,936 |
| 2022-01-20 | 2022-01-18 | 7.916 | 29,063,909 | +647,806 | 0.61% | 230,063,652 |
| 2022-01-19 | 2022-01-17 | 7.981 | 28,416,103 | -895,375 | 0.59% | 226,792,175 |
| 2022-01-18 | 2022-01-14 | 7.132 | 29,311,478 | +8,690 | 0.61% | 209,044,426 |
| 2022-01-17 | 2022-01-13 | 6.816 | 29,302,788 | -87,227 | 0.61% | 199,729,792 |
| 2022-01-14 | 2022-01-12 | 7.001 | 29,390,015 | -1,537,088 | 0.61% | 205,764,455 |
| 2022-01-13 | 2022-01-11 | 6.805 | 30,927,103 | +1,634,785 | 0.65% | 210,464,490 |
| 2022-01-12 | 2022-01-10 | 6.871 | 29,292,318 | +847,084 | 0.61% | 201,253,144 |
| 2022-01-11 | 2022-01-07 | 6.827 | 28,445,234 | +7,347 | 0.59% | 194,194,366 |
| 2022-01-10 | 2022-01-06 | 6.860 | 28,437,887 | +144,376 | 0.59% | 195,073,128 |
| 2022-01-07 | 2022-01-05 | 6.871 | 28,293,511 | +87,250 | 0.59% | 194,390,831 |
| 2022-01-06 | 2022-01-04 | 7.306 | 28,206,261 | -114,252 | 0.59% | 206,076,094 |
| 2022-01-05 | 2022-01-03 | 7.088 | 28,320,513 | +8,817 | 0.59% | 200,743,586 |
| 2022-01-04 | 2021-12-31 | 6.936 | 28,311,696 | -104,883 | 0.59% | 196,365,366 |
| 2022-01-03 | 2021-12-29 | 6.707 | 28,416,579 | -32,363 | 0.59% | 190,595,253 |
| 2021-12-30 | 2021-12-28 | 6.740 | 28,448,942 | -60,192 | 0.59% | 191,741,598 |
| 2021-12-29 | 2021-12-24 | 6.871 | 28,509,134 | -2,261 | 0.60% | 195,872,271 |
| 2021-12-28 | 2021-12-22 | 6.283 | 28,511,395 | +1,853,026 | 0.60% | 179,124,031 |
| 2021-12-23 | 2021-12-21 | 6.130 | 26,658,369 | -3,491,825 | 0.56% | 163,418,622 |
| 2021-12-22 | 2021-12-20 | 5.999 | 30,150,194 | +152,067 | 0.63% | 180,884,471 |
| 2021-12-21 | 2021-12-17 | 6.010 | 29,998,127 | -57,585 | 0.63% | 180,298,781 |
| 2021-12-20 | 2021-12-16 | 6.217 | 30,055,712 | -45,186 | 0.63% | 186,862,736 |
| 2021-12-17 | 2021-12-15 | 6.195 | 30,100,898 | -231,992 | 0.63% | 186,488,172 |
| 2021-12-16 | 2021-12-14 | 6.141 | 30,332,890 | -4,319,870 | 0.63% | 186,274,097 |
| 2021-12-15 | 2021-12-13 | 6.740 | 34,652,760 | +102,111 | 0.72% | 233,554,400 |
| 2021-12-14 | 2021-12-10 | 6.925 | 34,550,649 | +5,814,302 | 0.72% | 239,261,543 |
| 2021-12-13 | 2021-12-09 | 7.230 | 28,736,347 | -171,285 | 0.60% | 207,758,697 |
| 2021-12-10 | 2021-12-08 | 7.230 | 28,907,632 | -32,143 | 0.60% | 208,997,057 |
| 2021-12-09 | 2021-12-07 | 7.088 | 28,939,775 | -43,402 | 0.61% | 205,133,085 |
| 2021-12-08 | 2021-12-06 | 6.783 | 28,983,177 | -394,363 | 0.61% | 196,604,570 |
| 2021-12-07 | 2021-12-03 | 6.925 | 29,377,540 | +111,462 | 0.61% | 203,438,018 |
| 2021-12-06 | 2021-12-02 | 6.871 | 29,266,078 | +66,018 | 0.61% | 201,072,862 |
| 2021-12-03 | 2021-12-01 | 6.914 | 29,200,060 | +7,643 | 0.61% | 201,891,039 |
| 2021-12-02 | 2021-11-30 | 7.567 | 29,192,417 | +2,205,673 | 0.61% | 220,909,520 |
| 2021-12-01 | 2021-11-29 | 7.829 | 26,986,744 | -3,756,054 | 0.56% | 211,270,545 |
| 2021-11-30 | 2021-11-26 | 8.493 | 30,742,798 | +3,629,543 | 0.64% | 261,094,406 |
| 2021-11-29 | 2021-11-25 | 9.081 | 27,113,255 | -4,287,678 | 0.57% | 246,210,904 |
| 2021-11-26 | 2021-11-24 | 8.569 | 31,400,933 | +2,834,238 | 0.66% | 269,077,174 |
| 2021-11-25 | 2021-11-23 | 8.504 | 28,566,695 | -14,615,203 | 0.60% | 242,924,102 |
| 2021-11-24 | 2021-11-22 | 8.308 | 43,181,898 | +12,517,688 | 0.90% | 358,744,985 |
| 2021-11-23 | 2021-11-19 | 7.840 | 30,664,210 | -438,673 | 0.64% | 240,394,125 |
| 2021-11-22 | 2021-11-18 | 7.840 | 31,102,883 | +4,543,307 | 0.65% | 243,833,132 |
| 2021-11-19 | 2021-11-17 | 8.036 | 26,559,576 | -869,989 | 0.56% | 213,420,962 |
| 2021-11-18 | 2021-11-16 | 8.025 | 27,429,565 | -2,722,275 | 0.57% | 220,113,146 |
| 2021-11-17 | 2021-11-15 | 7.513 | 30,151,840 | -3,233,616 | 0.63% | 226,528,310 |
| 2021-11-16 | 2021-11-12 | 7.611 | 33,385,456 | -1,543,677 | 0.70% | 254,093,796 |
| 2021-11-15 | 2021-11-11 | 7.622 | 34,929,133 | -775,145 | 0.73% | 266,222,906 |
| 2021-11-12 | 2021-11-10 | 7.567 | 35,704,278 | +6,522,366 | 0.75% | 270,187,115 |
| 2021-11-11 | 2021-11-09 | 7.611 | 29,181,912 | +455,988 | 0.61% | 222,100,989 |
| 2021-11-10 | 2021-11-08 | 7.785 | 28,725,924 | -1,466,617 | 0.60% | 223,634,922 |
| 2021-11-09 | 2021-11-05 | 7.404 | 30,192,541 | -101,003 | 0.63% | 223,546,642 |
| 2021-11-08 | 2021-11-04 | 7.502 | 30,293,544 | +2,369,690 | 0.63% | 227,263,075 |
| 2021-11-05 | 2021-11-03 | 7.480 | 27,923,854 | -770,560 | 0.58% | 208,877,504 |
| 2021-11-04 | 2021-11-02 | 7.469 | 28,694,414 | -14,436 | 0.60% | 214,329,055 |
| 2021-11-03 | 2021-11-01 | 7.578 | 28,708,850 | +38,795 | 0.60% | 217,562,785 |
| 2021-11-02 | 2021-10-29 | 7.622 | 28,670,055 | -14,204 | 0.60% | 218,517,458 |
| 2021-11-01 | 2021-10-28 | 7.742 | 28,684,259 | -11,879 | 0.60% | 222,061,265 |
| 2021-10-29 | 2021-10-27 | 7.840 | 28,696,138 | -2,122,753 | 0.60% | 224,965,293 |
| 2021-10-28 | 2021-10-26 | 7.829 | 30,818,891 | -403,108 | 0.64% | 241,271,192 |
| 2021-10-27 | 2021-10-25 | 7.731 | 31,221,999 | -656,669 | 0.65% | 241,367,409 |
| 2021-10-26 | 2021-10-22 | 7.840 | 31,878,668 | +383,140 | 0.67% | 249,914,950 |
| 2021-10-25 | 2021-10-21 | 7.774 | 31,495,528 | +121,924 | 0.66% | 244,853,704 |
| 2021-10-22 | 2021-10-20 | 7.927 | 31,373,604 | +2,095,613 | 0.66% | 248,688,306 |
| 2021-10-21 | 2021-10-19 | 7.644 | 29,277,991 | +2,536,866 | 0.61% | 223,788,600 |
| 2021-10-20 | 2021-10-18 | 7.600 | 26,741,125 | -164,447 | 0.56% | 203,233,207 |
| 2021-10-19 | 2021-10-15 | 7.295 | 26,905,572 | +1,336,918 | 0.56% | 196,280,251 |
| 2021-10-18 | 2021-10-12 | 7.306 | 25,568,654 | +628,667 | 0.53% | 186,805,630 |
| 2021-10-15 | 2021-10-11 | 6.969 | 24,939,987 | -82,644 | 0.52% | 173,794,397 |
| 2021-10-12 | 2021-10-08 | 7.088 | 25,022,631 | -257,873 | 0.52% | 177,367,291 |
| 2021-10-11 | 2021-10-07 | 7.121 | 25,280,504 | +1,991,165 | 0.53% | 180,020,950 |
| 2021-10-08 | 2021-10-06 | 7.056 | 23,289,339 | -842,195 | 0.49% | 164,320,498 |
| 2021-10-07 | 2021-10-05 | 6.892 | 24,131,534 | +2,261,810 | 0.50% | 166,321,431 |
| 2021-10-06 | 2021-10-04 | 7.001 | 21,869,724 | -2,633,197 | 0.46% | 153,113,629 |
| 2021-10-05 | 2021-09-30 | 7.099 | 24,502,921 | -26,699 | 0.51% | 173,950,239 |
| 2021-10-04 | 2021-09-29 | 7.121 | 24,529,620 | -1,926,821 | 0.51% | 174,673,950 |
| 2021-09-30 | 2021-09-28 | 6.936 | 26,456,441 | -833,822 | 0.55% | 183,497,616 |
| 2021-09-29 | 2021-09-27 | 6.707 | 27,290,263 | +2,844,304 | 0.57% | 183,040,843 |
| 2021-09-28 | 2021-09-24 | 7.023 | 24,445,959 | -724,816 | 0.51% | 171,682,634 |
| 2021-09-27 | 2021-09-23 | 7.001 | 25,170,775 | -520,456 | 0.53% | 176,224,844 |
| 2021-09-24 | 2021-09-21 | 6.773 | 25,691,231 | +3,404,025 | 0.54% | 173,994,240 |
| 2021-09-23 | 2021-09-20 | 6.424 | 22,287,206 | +4,564,033 | 0.47% | 143,175,007 |
| 2021-09-21 | 2021-09-17 | 6.642 | 17,723,173 | -1,405,156 | 0.37% | 117,714,750 |
| 2021-09-20 | 2021-09-16 | 6.642 | 19,128,329 | +8,405,843 | 0.40% | 127,047,593 |
| 2021-09-17 | 2021-09-15 | 6.969 | 10,722,486 | +2,980,815 | 0.22% | 74,719,686 |
| 2021-09-16 | 2021-09-14 | 9.810 | 7,741,671 | -495,963 | 0.16% | 75,948,478 |
| 2021-09-15 | 2021-09-13 | 9.930 | 8,237,634 | +483,036 | 0.17% | 81,800,678 |
| 2021-09-14 | 2021-09-10 | 10.289 | 7,754,598 | +1,444,486 | 0.16% | 79,790,405 |
| 2021-09-13 | 2021-09-09 | 10.409 | 6,310,112 | +102,410 | 0.13% | 65,683,235 |
| 2021-09-10 | 2021-09-08 | 10.507 | 6,207,702 | +88,972 | 0.13% | 65,225,550 |
| 2021-09-09 | 2021-09-07 | 10.235 | 6,118,730 | -78,433 | 0.13% | 62,625,141 |
| 2021-09-08 | 2021-09-06 | 9.919 | 6,197,163 | +102,496 | 0.13% | 61,471,084 |
| 2021-09-07 | 2021-09-03 | 9.908 | 6,094,667 | -735 | 0.13% | 60,388,042 |
| 2021-09-06 | 2021-09-02 | 10.017 | 6,095,402 | -25,647 | 0.13% | 61,059,009 |
| 2021-09-03 | 2021-09-01 | 9.941 | 6,121,049 | +144,306 | 0.13% | 60,849,387 |
| 2021-09-02 | 2021-08-31 | 9.538 | 5,976,743 | +368 | 0.12% | 57,007,010 |
| 2021-09-01 | 2021-08-30 | 9.549 | 5,976,375 | -225,931 | 0.12% | 57,068,572 |
| 2021-08-31 | 2021-08-27 | 9.364 | 6,202,306 | -26,681 | 0.13% | 58,077,941 |
| 2021-08-30 | 2021-08-26 | 9.571 | 6,228,987 | -61,120 | 0.13% | 59,616,417 |
| 2021-08-27 | 2021-08-25 | 9.418 | 6,290,107 | -294,261 | 0.13% | 59,242,546 |
| 2021-08-26 | 2021-08-24 | 9.320 | 6,584,368 | -295,787 | 0.14% | 61,368,772 |
| 2021-08-25 | 2021-08-23 | 8.406 | 6,880,155 | -80,821 | 0.14% | 57,832,917 |
| 2021-08-24 | 2021-08-20 | 8.373 | 6,960,976 | +61,488 | 0.15% | 58,284,899 |
| 2021-08-23 | 2021-08-19 | 8.722 | 6,899,488 | +200,215 | 0.14% | 60,174,010 |
| 2021-08-20 | 2021-08-18 | 9.037 | 6,699,273 | +234,975 | 0.14% | 60,543,196 |
| 2021-08-19 | 2021-08-17 | 9.092 | 6,464,298 | +140,761 | 0.14% | 58,771,587 |
| 2021-08-18 | 2021-08-16 | 9.277 | 6,323,537 | -33,233 | 0.13% | 58,662,320 |
| 2021-08-17 | 2021-08-13 | 9.288 | 6,356,770 | +523,498 | 0.13% | 59,039,831 |
| 2021-08-16 | 2021-08-12 | 9.691 | 5,833,272 | -808,746 | 0.12% | 56,527,764 |
| 2021-08-13 | 2021-08-11 | 9.636 | 6,642,018 | +24,587 | 0.14% | 64,003,377 |
| 2021-08-12 | 2021-08-10 | 9.821 | 6,617,431 | +161,650 | 0.14% | 64,991,346 |
| 2021-08-10 | 2021-08-06 | 9.799 | 6,455,781 | +2,461 | 0.14% | 63,263,159 |
| 2021-08-09 | 2021-08-05 | 9.778 | 6,453,320 | -379,857 | 0.13% | 63,098,511 |
| 2021-08-06 | 2021-08-04 | 9.745 | 6,833,177 | +805,981 | 0.14% | 66,589,427 |
| 2021-08-05 | 2021-08-03 | 10.573 | 6,027,196 | +202,420 | 0.13% | 63,722,693 |
| 2021-08-04 | 2021-08-02 | 10.714 | 5,824,776 | +215,277 | 0.12% | 62,407,085 |
| 2021-08-03 | 2021-07-30 | 10.877 | 5,609,499 | -127,844 | 0.12% | 61,016,759 |
| 2021-08-02 | 2021-07-29 | 11.062 | 5,737,343 | -47,390 | 0.12% | 63,469,357 |
| 2021-07-30 | 2021-07-28 | 10.954 | 5,784,733 | -16,899 | 0.12% | 63,363,750 |
| 2021-07-29 | 2021-07-27 | 10.790 | 5,801,632 | -5,878 | 0.12% | 62,601,308 |
| 2021-07-28 | 2021-07-26 | 11.389 | 5,807,510 | +228,870 | 0.12% | 66,142,594 |
| 2021-07-27 | 2021-07-23 | 11.955 | 5,578,640 | +8,844 | 0.12% | 66,694,535 |
| 2021-07-26 | 2021-07-22 | 12.173 | 5,569,796 | +60,622 | 0.12% | 67,801,713 |
| 2021-07-23 | 2021-07-21 | 11.977 | 5,509,174 | -1,288 | 0.12% | 65,984,017 |
| 2021-07-22 | 2021-07-20 | 12.086 | 5,510,462 | +173,398 | 0.12% | 66,599,438 |
| 2021-07-21 | 2021-07-19 | 12.304 | 5,337,064 | +10,653 | 0.11% | 65,665,980 |
| 2021-07-20 | 2021-07-16 | 12.456 | 5,326,411 | +15,797 | 0.11% | 66,346,845 |
| 2021-07-16 | 2021-07-14 | 12.565 | 5,310,614 | +39,483 | 0.11% | 66,728,309 |
| 2021-07-15 | 2021-07-13 | 12.718 | 5,271,131 | -786,166 | 0.11% | 67,035,712 |
| 2021-07-14 | 2021-07-12 | 12.609 | 6,057,297 | -1,564,984 | 0.13% | 76,374,258 |
| 2021-07-13 | 2021-07-09 | 12.674 | 7,622,281 | -521,201 | 0.16% | 96,604,534 |
| 2021-07-12 | 2021-07-08 | 12.826 | 8,143,482 | -1,982,681 | 0.17% | 104,451,578 |
| 2021-07-09 | 2021-07-07 | 13.175 | 10,126,163 | -907,831 | 0.21% | 133,410,453 |
| 2021-07-08 | 2021-07-06 | 13.218 | 11,033,994 | -40,778 | 0.23% | 145,851,535 |
| 2021-07-07 | 2021-07-05 | 13.197 | 11,074,772 | +99,572 | 0.23% | 146,149,383 |
| 2021-07-06 | 2021-07-02 | 13.262 | 10,975,200 | +1,474,178 | 0.23% | 145,552,378 |
| 2021-07-05 | 2021-06-30 | 13.305 | 9,501,022 | +1,633,741 | 0.20% | 126,415,726 |
| 2021-07-02 | 2021-06-29 | 13.066 | 7,867,281 | -1,184,894 | 0.16% | 102,793,459 |
| 2021-06-30 | 2021-06-28 | 13.153 | 9,052,175 | -414,757 | 0.19% | 119,063,720 |
| 2021-06-29 | 2021-06-25 | 13.567 | 9,466,932 | -1,137,737 | 0.20% | 128,436,030 |
| 2021-06-28 | 2021-06-24 | 13.850 | 10,604,669 | -1,216,833 | 0.22% | 146,873,621 |
| 2021-06-25 | 2021-06-23 | 14.089 | 11,821,502 | -1,364,656 | 0.25% | 166,558,388 |
| 2021-06-24 | 2021-06-22 | 14.155 | 13,186,158 | -191,077 | 0.28% | 186,647,080 |
| 2021-06-23 | 2021-06-21 | 14.307 | 13,377,235 | +189,240 | 0.28% | 191,390,905 |
| 2021-06-22 | 2021-06-18 | 13.981 | 13,187,995 | -9,173 | 0.28% | 184,375,568 |
| 2021-06-21 | 2021-06-17 | 14.024 | 13,197,168 | +20,940 | 0.28% | 185,078,590 |
| 2021-06-18 | 2021-06-16 | 13.981 | 13,176,228 | +26,542 | 0.28% | 184,211,059 |
| 2021-06-17 | 2021-06-15 | 14.068 | 13,149,686 | +6,242 | 0.28% | 184,985,407 |
| 2021-06-16 | 2021-06-11 | 14.307 | 13,143,444 | +16,898 | 0.27% | 188,046,008 |
| 2021-06-15 | 2021-06-10 | 14.133 | 13,126,546 | +6,246 | 0.27% | 185,517,435 |
| 2021-06-11 | 2021-06-09 | 14.220 | 13,120,300 | -135,934 | 0.27% | 186,572,021 |
| 2021-06-10 | 2021-06-08 | 14.198 | 13,256,234 | +89,500 | 0.28% | 188,216,341 |
| 2021-06-09 | 2021-06-07 | 14.242 | 13,166,734 | -1,102 | 0.28% | 187,519,044 |
| 2021-06-08 | 2021-06-04 | 14.503 | 13,167,836 | +14,695 | 0.28% | 190,975,743 |
| 2021-06-07 | 2021-06-03 | 14.699 | 13,153,141 | -615,708 | 0.28% | 193,340,491 |
| 2021-06-04 | 2021-06-02 | 14.699 | 13,768,849 | +851,558 | 0.29% | 202,390,899 |
| 2021-06-03 | 2021-06-01 | 14.656 | 12,917,291 | -139,462 | 0.27% | 189,311,099 |
| 2021-06-02 | 2021-05-31 | 14.264 | 13,056,753 | -257,952 | 0.27% | 186,237,039 |
| 2021-06-01 | 2021-05-28 | 14.612 | 13,314,705 | -17,361 | 0.28% | 194,555,556 |
| 2021-05-31 | 2021-05-27 | 14.612 | 13,332,066 | -182,059 | 0.28% | 194,809,237 |
| 2021-05-28 | 2021-05-26 | 14.830 | 13,514,125 | +439,634 | 0.28% | 200,412,411 |
| 2021-05-27 | 2021-05-25 | 14.503 | 13,074,491 | -524,601 | 0.27% | 189,621,941 |
| 2021-05-26 | 2021-05-24 | 14.198 | 13,599,092 | -3,793,067 | 0.28% | 193,084,351 |
| 2021-05-25 | 2021-05-21 | 14.329 | 17,392,159 | -374,714 | 0.36% | 249,212,005 |
| 2021-05-24 | 2021-05-20 | 13.981 | 17,766,873 | +72,004 | 0.37% | 248,390,851 |
| 2021-05-21 | 2021-05-18 | 14.220 | 17,694,869 | +711,970 | 0.37% | 251,622,865 |
| 2021-05-20 | 2021-05-17 | 13.981 | 16,982,899 | +2,335,365 | 0.36% | 237,430,455 |
| 2021-05-18 | 2021-05-14 | 14.089 | 14,647,534 | +276,676 | 0.31% | 206,375,607 |
| 2021-05-17 | 2021-05-13 | 14.111 | 14,370,858 | +836,347 | 0.30% | 202,790,345 |
| 2021-05-14 | 2021-05-12 | 14.460 | 13,534,511 | +312,070 | 0.28% | 195,704,232 |
| 2021-05-13 | 2021-05-11 | 14.590 | 13,222,441 | -1,014,727 | 0.28% | 192,919,448 |
| 2021-05-12 | 2021-05-10 | 14.895 | 14,237,168 | +1,644,730 | 0.30% | 212,065,139 |
| 2021-05-11 | 2021-05-07 | 14.895 | 12,592,438 | +120,083 | 0.26% | 187,566,594 |
| 2021-05-10 | 2021-05-06 | 15.004 | 12,472,355 | -14,975 | 0.26% | 187,135,962 |
| 2021-05-07 | 2021-05-05 | 15.744 | 12,487,330 | -81,927 | 0.26% | 196,606,311 |
| 2021-05-06 | 2021-05-04 | 16.158 | 12,569,257 | +928,337 | 0.26% | 203,096,800 |
| 2021-05-05 | 2021-05-03 | 15.766 | 11,640,920 | +497,415 | 0.24% | 183,533,539 |
| 2021-05-04 | 2021-04-30 | 16.267 | 11,143,505 | +708,652 | 0.23% | 181,272,525 |
| 2021-05-03 | 2021-04-29 | 16.398 | 10,434,853 | -11,756 | 0.22% | 171,108,223 |
| 2021-04-29 | 2021-04-27 | 16.049 | 10,446,609 | +45,186 | 0.22% | 167,661,133 |
| 2021-04-28 | 2021-04-26 | 16.115 | 10,401,423 | -53,635 | 0.22% | 167,615,450 |
| 2021-04-27 | 2021-04-23 | 15.919 | 10,455,058 | -72,004 | 0.22% | 166,430,682 |
| 2021-04-26 | 2021-04-22 | 16.158 | 10,527,062 | +155,763 | 0.22% | 170,098,567 |
| 2021-04-23 | 2021-04-21 | 16.028 | 10,371,299 | +10,654 | 0.22% | 166,226,606 |
| 2021-04-22 | 2021-04-20 | 16.420 | 10,360,645 | +164,581 | 0.22% | 170,116,997 |
| 2021-04-21 | 2021-04-19 | 16.420 | 10,196,064 | -163,479 | 0.21% | 167,414,653 |
| 2021-04-20 | 2021-04-16 | 16.071 | 10,359,543 | +228,503 | 0.22% | 166,489,377 |
| 2021-04-19 | 2021-04-15 | 16.158 | 10,131,040 | -38,207 | 0.21% | 163,699,557 |
| 2021-04-16 | 2021-04-14 | 16.289 | 10,169,247 | -309,690 | 0.21% | 165,645,622 |
| 2021-04-15 | 2021-04-13 | 16.202 | 10,478,937 | +30,124 | 0.22% | 169,777,344 |
| 2021-04-14 | 2021-04-12 | 16.507 | 10,448,813 | -2,135 | 0.22% | 172,474,832 |
| 2021-04-13 | 2021-04-09 | 16.812 | 10,450,948 | -151,057 | 0.22% | 175,696,276 |
| 2021-04-12 | 2021-04-08 | 16.790 | 10,602,005 | +206,827 | 0.22% | 178,004,898 |
| 2021-04-09 | 2021-04-07 | 16.899 | 10,395,178 | -198,378 | 0.22% | 175,664,183 |
| 2021-04-08 | 2021-04-01 | 16.659 | 10,593,556 | -888,661 | 0.22% | 176,478,893 |
| 2021-04-07 | 2021-03-31 | 16.463 | 11,482,217 | +1,137,369 | 0.24% | 189,032,777 |
| 2021-04-01 | 2021-03-30 | 16.485 | 10,344,848 | +48,492 | 0.22% | 170,533,444 |
| 2021-03-31 | 2021-03-29 | 16.659 | 10,296,356 | +11,756 | 0.22% | 171,527,815 |
| 2021-03-30 | 2021-03-26 | 16.594 | 10,284,600 | -75,678 | 0.22% | 170,660,080 |
| 2021-03-29 | 2021-03-25 | 16.463 | 10,360,278 | -396,692 | 0.22% | 170,562,194 |
| 2021-03-26 | 2021-03-24 | 16.136 | 10,756,970 | +481,187 | 0.22% | 173,579,221 |
| 2021-03-25 | 2021-03-23 | 17.008 | 10,275,783 | -89,270 | 0.21% | 174,765,429 |
| 2021-03-24 | 2021-03-22 | 17.160 | 10,365,053 | -1,081,897 | 0.22% | 177,863,696 |
| 2021-03-23 | 2021-03-19 | 17.334 | 11,446,950 | +1,081,096 | 0.24% | 198,423,188 |
| 2021-03-22 | 2021-03-18 | 17.770 | 10,365,854 | -318,074 | 0.22% | 184,197,960 |
| 2021-03-19 | 2021-03-17 | 17.704 | 10,683,928 | +196,909 | 0.22% | 189,152,056 |
| 2021-03-18 | 2021-03-16 | 17.900 | 10,487,019 | -365,163 | 0.22% | 187,721,252 |
| 2021-03-17 | 2021-03-15 | 17.225 | 10,852,182 | +2,939 | 0.23% | 186,931,771 |
| 2021-03-16 | 2021-03-12 | 16.920 | 10,849,243 | -66,861 | 0.23% | 183,573,515 |
| 2021-03-15 | 2021-03-11 | 17.029 | 10,916,104 | +43,716 | 0.23% | 185,893,407 |
| 2021-03-12 | 2021-03-10 | 16.812 | 10,872,388 | +1,774,384 | 0.23% | 182,781,321 |
| 2021-03-11 | 2021-03-09 | 16.920 | 9,098,004 | -2,965,159 | 0.19% | 153,941,854 |
| 2021-03-10 | 2021-03-08 | 16.289 | 12,063,163 | +1,768,277 | 0.25% | 196,495,389 |
| 2021-03-09 | 2021-03-05 | 17.095 | 10,294,886 | +1,790,754 | 0.22% | 175,987,073 |
| 2021-03-08 | 2021-03-04 | 16.942 | 8,504,132 | +1,144,297 | 0.18% | 144,078,493 |
| 2021-03-05 | 2021-03-03 | 16.572 | 7,359,835 | +1,975,728 | 0.15% | 121,966,989 |
| 2021-03-04 | 2021-03-02 | 15.940 | 5,384,107 | -394,736 | 0.11% | 85,825,103 |
| 2021-03-03 | 2021-03-01 | 16.311 | 5,778,843 | +430,940 | 0.12% | 94,256,711 |
| 2021-03-02 | 2021-02-26 | 15.940 | 5,347,903 | -29,224 | 0.11% | 85,247,995 |
| 2021-03-01 | 2021-02-25 | 17.051 | 5,377,127 | -145,477 | 0.11% | 91,685,704 |
| 2021-02-26 | 2021-02-24 | 17.203 | 5,522,604 | -621,585 | 0.12% | 95,008,085 |
| 2021-02-25 | 2021-02-23 | 16.528 | 6,144,189 | +2,097,666 | 0.13% | 101,553,738 |
| 2021-02-24 | 2021-02-22 | 15.788 | 4,046,523 | -1,245,007 | 0.08% | 63,886,573 |
| 2021-02-23 | 2021-02-19 | 15.309 | 5,291,530 | +48,309 | 0.11% | 81,007,673 |
| 2021-02-22 | 2021-02-18 | 15.636 | 5,243,221 | -564,243 | 0.11% | 81,980,805 |
| 2021-02-19 | 2021-02-17 | 16.245 | 5,807,464 | -798,690 | 0.12% | 94,344,138 |
| 2021-02-18 | 2021-02-16 | 15.614 | 6,606,154 | +802,330 | 0.14% | 103,147,194 |
| 2021-02-17 | 2021-02-11 | 15.309 | 5,803,824 | -652,707 | 0.12% | 88,850,347 |
| 2021-02-16 | 2021-02-09 | 15.178 | 6,456,531 | +718,310 | 0.14% | 97,998,987 |
| 2021-02-10 | 2021-02-08 | 14.808 | 5,738,221 | -71,115 | 0.12% | 84,971,983 |
| 2021-02-09 | 2021-02-05 | 14.351 | 5,809,336 | +337,036 | 0.12% | 83,368,403 |
| 2021-02-08 | 2021-02-04 | 13.763 | 5,472,300 | -270,595 | 0.11% | 75,314,144 |
| 2021-02-05 | 2021-02-03 | 13.741 | 5,742,895 | +540,860 | 0.12% | 78,913,227 |
| 2021-02-04 | 2021-02-02 | 13.589 | 5,202,035 | -12,307 | 0.11% | 70,688,282 |
| 2021-02-03 | 2021-02-01 | 13.197 | 5,214,342 | -102,929 | 0.11% | 68,811,608 |
| 2021-02-02 | 2021-01-29 | 13.414 | 5,317,271 | +78,277 | 0.11% | 71,327,841 |
| 2021-02-01 | 2021-01-28 | 13.175 | 5,238,994 | -99,431 | 0.11% | 69,022,843 |
| 2021-01-29 | 2021-01-27 | 13.414 | 5,338,425 | +667,956 | 0.11% | 71,611,608 |
| 2021-01-28 | 2021-01-26 | 13.349 | 4,670,469 | -105,092 | 0.10% | 62,346,279 |
| 2021-01-26 | 2021-01-22 | 13.349 | 4,775,561 | -50,697 | 0.10% | 63,749,156 |
| 2021-01-25 | 2021-01-21 | 13.697 | 4,826,258 | +9,185 | 0.10% | 66,107,502 |
| 2021-01-22 | 2021-01-20 | 13.719 | 4,817,073 | +985,646 | 0.10% | 66,086,590 |
| 2021-01-21 | 2021-01-19 | 13.436 | 3,831,427 | -819,596 | 0.08% | 51,479,615 |
| 2021-01-20 | 2021-01-18 | 13.218 | 4,651,023 | -103,231 | 0.10% | 61,478,993 |
| 2021-01-19 | 2021-01-15 | 13.284 | 4,754,254 | -999,238 | 0.10% | 63,154,134 |
| 2021-01-18 | 2021-01-14 | 13.610 | 5,753,492 | +36,369 | 0.12% | 78,307,093 |
| 2021-01-15 | 2021-01-13 | 13.785 | 5,717,123 | -2,628,605 | 0.12% | 78,808,092 |
| 2021-01-14 | 2021-01-12 | 13.523 | 8,345,728 | +2,661,209 | 0.17% | 112,861,390 |
| 2021-01-13 | 2021-01-11 | 13.632 | 5,684,519 | +734 | 0.12% | 77,492,135 |
| 2021-01-12 | 2021-01-08 | 13.937 | 5,683,785 | +980,504 | 0.12% | 79,214,956 |
| 2021-01-11 | 2021-01-07 | 14.068 | 4,703,281 | +143,922 | 0.10% | 66,164,192 |
| 2021-01-08 | 2021-01-06 | 14.198 | 4,559,359 | -189,843 | 0.10% | 64,735,269 |
| 2021-01-07 | 2021-01-05 | 14.046 | 4,749,202 | -440,022 | 0.10% | 66,706,772 |
| 2021-01-06 | 2021-01-04 | 14.111 | 5,189,224 | -1,336,934 | 0.11% | 73,226,284 |
| 2021-01-05 | 2020-12-31 | 14.177 | 6,526,158 | -6,190,505 | 0.14% | 92,518,406 |
| 2021-01-04 | 2020-12-29 | 14.155 | 12,716,663 | -3,123,355 | 0.27% | 180,001,485 |
| 2020-12-30 | 2020-12-28 | 14.068 | 15,840,018 | +400,521 | 0.33% | 222,832,102 |
| 2020-12-29 | 2020-12-24 | 14.329 | 15,439,497 | -365,255 | 0.32% | 221,232,339 |
| 2020-12-28 | 2020-12-22 | 14.002 | 15,804,752 | +3,766 | 0.33% | 221,303,472 |
| 2020-12-23 | 2020-12-21 | 14.438 | 15,800,986 | -12,491 | 0.33% | 228,132,566 |
| 2020-12-22 | 2020-12-18 | 14.656 | 15,813,477 | +8,082 | 0.33% | 231,756,543 |
| 2020-12-21 | 2020-12-17 | 14.699 | 15,805,395 | -72,004 | 0.33% | 232,326,471 |
| 2020-12-18 | 2020-12-16 | 14.721 | 15,877,399 | +30,124 | 0.33% | 233,730,627 |
| 2020-12-17 | 2020-12-15 | 14.569 | 15,847,275 | +6,246 | 0.33% | 230,871,477 |
| 2020-12-16 | 2020-12-14 | 14.852 | 15,841,029 | -902,622 | 0.33% | 235,265,006 |
| 2020-12-15 | 2020-12-11 | 14.961 | 16,743,651 | +909,969 | 0.35% | 250,493,505 |
| 2020-12-14 | 2020-12-10 | 14.852 | 15,833,682 | -21,454 | 0.33% | 235,155,891 |
| 2020-12-11 | 2020-12-09 | 14.721 | 15,855,136 | +21,454 | 0.33% | 233,402,894 |
| 2020-12-10 | 2020-12-08 | 14.852 | 15,833,682 | -24,981 | 0.33% | 235,155,891 |
| 2020-12-09 | 2020-12-07 | 15.135 | 15,858,663 | +25,716 | 0.33% | 240,016,415 |
| 2020-12-08 | 2020-12-04 | 15.069 | 15,832,947 | +7,235 | 0.33% | 238,592,848 |
| 2020-12-07 | 2020-12-03 | 14.895 | 15,825,712 | -43,717 | 0.33% | 235,726,783 |
| 2020-12-04 | 2020-12-02 | 14.765 | 15,869,429 | +44,562 | 0.33% | 234,304,464 |
| 2020-12-03 | 2020-12-01 | 14.656 | 15,824,867 | -126,742 | 0.33% | 231,923,471 |
| 2020-12-02 | 2020-11-30 | 14.394 | 15,951,609 | +37,104 | 0.33% | 229,612,499 |
| 2020-12-01 | 2020-11-27 | 14.939 | 15,914,505 | +17,267 | 0.33% | 237,742,497 |
| 2020-11-30 | 2020-11-26 | 14.873 | 15,897,238 | +49,594 | 0.33% | 236,445,988 |
| 2020-11-27 | 2020-11-25 | 15.069 | 15,847,644 | +57,677 | 0.33% | 238,814,323 |
| 2020-11-26 | 2020-11-24 | 14.765 | 15,789,967 | -28,220 | 0.33% | 233,131,246 |
| 2020-11-25 | 2020-11-23 | 14.351 | 15,818,187 | -249,048 | 0.33% | 227,003,048 |
| 2020-11-24 | 2020-11-20 | 14.873 | 16,067,235 | +51,066 | 0.34% | 238,974,421 |
| 2020-11-23 | 2020-11-19 | 15.069 | 16,016,169 | +158,377 | 0.34% | 241,353,892 |
| 2020-11-20 | 2020-11-18 | 14.917 | 15,857,792 | -140,009 | 0.33% | 236,549,948 |
| 2020-11-18 | 2020-11-16 | 14.939 | 15,997,801 | -86,515 | 0.34% | 238,986,834 |
| 2020-11-17 | 2020-11-13 | 14.481 | 16,084,316 | +67,412 | 0.34% | 232,923,770 |
| 2020-11-16 | 2020-11-12 | 14.677 | 16,016,904 | -305,738 | 0.34% | 235,086,688 |
| 2020-11-13 | 2020-11-11 | 14.852 | 16,322,642 | -480,525 | 0.34% | 242,417,741 |
| 2020-11-12 | 2020-11-10 | 14.917 | 16,803,167 | +2,076,460 | 0.35% | 250,652,064 |
| 2020-11-11 | 2020-11-09 | 13.567 | 14,726,707 | +620,298 | 0.31% | 199,794,377 |
| 2020-11-10 | 2020-11-06 | 12.783 | 14,106,409 | -35,268 | 0.30% | 180,320,101 |
| 2020-11-09 | 2020-11-05 | 12.696 | 14,141,677 | -265,174 | 0.30% | 179,539,097 |
| 2020-11-06 | 2020-11-04 | 12.434 | 14,406,851 | +365,556 | 0.30% | 179,140,896 |
| 2020-11-05 | 2020-11-03 | 12.151 | 14,041,295 | +320,958 | 0.29% | 170,620,391 |
| 2020-11-04 | 2020-11-02 | 11.846 | 13,720,337 | -2,186 | 0.29% | 162,537,377 |
| 2020-11-03 | 2020-10-30 | 11.650 | 13,722,523 | +318,691 | 0.29% | 159,873,808 |
| 2020-11-02 | 2020-10-29 | 11.781 | 13,403,832 | -208,021 | 0.28% | 157,912,246 |
| 2020-10-30 | 2020-10-28 | 11.868 | 13,611,853 | +107,584 | 0.29% | 161,548,646 |
| 2020-10-29 | 2020-10-27 | 12.500 | 13,504,269 | -3,564 | 0.28% | 168,800,039 |
| 2020-10-28 | 2020-10-23 | 12.739 | 13,507,833 | -595,277 | 0.28% | 172,080,286 |
| 2020-10-27 | 2020-10-22 | 12.783 | 14,103,110 | +792,575 | 0.30% | 180,277,930 |
| 2020-10-23 | 2020-10-21 | 12.217 | 13,310,535 | -74,948 | 0.28% | 162,610,259 |
| 2020-10-22 | 2020-10-20 | 12.347 | 13,385,483 | -777,967 | 0.28% | 165,274,813 |
| 2020-10-21 | 2020-10-19 | 12.304 | 14,163,450 | -56,571 | 0.30% | 174,263,756 |
| 2020-10-20 | 2020-10-16 | 12.151 | 14,220,021 | +84,127 | 0.30% | 172,792,149 |
| 2020-10-19 | 2020-10-15 | 11.955 | 14,135,894 | -485,441 | 0.30% | 168,999,412 |
| 2020-10-16 | 2020-10-14 | 12.108 | 14,621,335 | +1,275,605 | 0.31% | 177,031,842 |
| 2020-10-15 | 2020-10-12 | 12.870 | 13,345,730 | -235,115 | 0.28% | 171,758,953 |
| 2020-10-14 | 2020-10-09 | 12.870 | 13,580,845 | +119,348 | 0.28% | 174,784,873 |
| 2020-10-12 | 2020-10-08 | 13.066 | 13,461,497 | +125,357 | 0.28% | 175,887,177 |
| 2020-10-09 | 2020-10-07 | 13.371 | 13,336,140 | +167,000 | 0.28% | 178,315,086 |
| 2020-10-08 | 2020-10-06 | 13.414 | 13,169,140 | +117,374 | 0.28% | 176,655,717 |
| 2020-10-07 | 2020-10-05 | 13.218 | 13,051,766 | -447,981 | 0.27% | 172,523,214 |
| 2020-10-06 | 2020-09-30 | 13.458 | 13,499,747 | -89,834 | 0.28% | 181,678,558 |
| 2020-10-05 | 2020-09-29 | 13.567 | 13,589,581 | +48,975 | 0.28% | 184,367,209 |
| 2020-09-30 | 2020-09-28 | 13.414 | 13,540,606 | +199,705 | 0.28% | 181,638,699 |
| 2020-09-29 | 2020-09-25 | 13.349 | 13,340,901 | +552,632 | 0.28% | 178,088,225 |
| 2020-09-28 | 2020-09-24 | 13.262 | 12,788,269 | +53,640 | 0.27% | 169,597,179 |
| 2020-09-25 | 2020-09-23 | 13.567 | 12,734,629 | +30,697 | 0.27% | 172,768,242 |
| 2020-09-24 | 2020-09-22 | 13.436 | 12,703,932 | +420,881 | 0.27% | 170,691,893 |
| 2020-09-23 | 2020-09-21 | 14.046 | 12,283,051 | -219,915 | 0.26% | 172,526,392 |
| 2020-09-22 | 2020-09-18 | 14.721 | 12,502,966 | -670,626 | 0.26% | 184,055,719 |
| 2020-09-21 | 2020-09-17 | 14.786 | 13,173,592 | +696,326 | 0.28% | 194,788,607 |
| 2020-09-18 | 2020-09-16 | 15.222 | 12,477,266 | -487,781 | 0.26% | 189,926,768 |
| 2020-09-17 | 2020-09-15 | 15.461 | 12,965,047 | +154,294 | 0.27% | 200,457,363 |
| 2020-09-16 | 2020-09-14 | 15.265 | 12,810,753 | +13,960 | 0.27% | 195,560,998 |
| 2020-09-15 | 2020-09-11 | 15.440 | 12,796,793 | +82,013 | 0.27% | 197,577,256 |
| 2020-09-14 | 2020-09-10 | 14.808 | 12,714,780 | +31,428 | 0.27% | 188,281,362 |
| 2020-09-11 | 2020-09-09 | 14.939 | 12,683,352 | -113,884 | 0.27% | 189,473,174 |
| 2020-09-09 | 2020-09-07 | 15.396 | 12,797,236 | +113,884 | 0.27% | 197,026,736 |
| 2020-09-08 | 2020-09-04 | 15.744 | 12,683,352 | -90,372 | 0.27% | 199,692,573 |
| 2020-09-07 | 2020-09-03 | 16.115 | 12,773,724 | -231,809 | 0.27% | 205,844,287 |
| 2020-09-04 | 2020-09-02 | 15.744 | 13,005,533 | +2,643,207 | 0.27% | 204,765,140 |
| 2020-09-03 | 2020-09-01 | 16.093 | 10,362,326 | -431,530 | 0.22% | 166,759,759 |
| 2020-09-02 | 2020-08-31 | 15.875 | 10,793,856 | -414,516 | 0.23% | 171,353,791 |
| 2020-09-01 | 2020-08-28 | 15.919 | 11,208,372 | +198,745 | 0.23% | 178,422,443 |
| 2020-08-31 | 2020-08-27 | 15.832 | 11,009,627 | +76,872 | 0.23% | 174,299,678 |
| 2020-08-28 | 2020-08-26 | 16.332 | 10,932,755 | +294,424 | 0.23% | 178,558,467 |
| 2020-08-27 | 2020-08-25 | 16.420 | 10,638,331 | +369,421 | 0.22% | 174,676,473 |
| 2020-08-26 | 2020-08-24 | 15.984 | 10,268,910 | +260,552 | 0.22% | 164,138,317 |
| 2020-08-25 | 2020-08-21 | 16.158 | 10,008,358 | +238,013 | 0.21% | 161,717,235 |
| 2020-08-24 | 2020-08-20 | 15.440 | 9,770,345 | +55,361 | 0.20% | 150,850,135 |
| 2020-08-21 | 2020-08-19 | 15.679 | 9,714,984 | -254,503 | 0.20% | 152,322,534 |
| 2020-08-20 | 2020-08-18 | 15.766 | 9,969,487 | -866,503 | 0.21% | 157,181,325 |
| 2020-08-19 | 2020-08-17 | 15.897 | 10,835,990 | -109,508 | 0.23% | 172,258,644 |
| 2020-08-18 | 2020-08-14 | 16.115 | 10,945,498 | -698,789 | 0.23% | 176,383,036 |
| 2020-08-17 | 2020-08-13 | 16.028 | 11,644,287 | +2,304,525 | 0.24% | 186,629,497 |
| 2020-08-14 | 2020-08-12 | 16.224 | 9,339,762 | -232,727 | 0.20% | 151,524,078 |
| 2020-08-13 | 2020-08-11 | 15.744 | 9,572,489 | +547,104 | 0.20% | 150,713,704 |
| 2020-08-12 | 2020-08-10 | 14.786 | 9,025,385 | -148,324 | 0.19% | 133,451,998 |
| 2020-08-11 | 2020-08-07 | 14.329 | 9,173,709 | +119,775 | 0.19% | 131,449,949 |
| 2020-08-10 | 2020-08-06 | 14.351 | 9,053,934 | +534,229 | 0.19% | 129,930,859 |
| 2020-08-07 | 2020-08-05 | 14.503 | 8,519,705 | -5,887 | 0.18% | 123,562,975 |
| 2020-08-06 | 2020-08-04 | 14.808 | 8,525,592 | -385,004 | 0.18% | 126,247,570 |
| 2020-08-05 | 2020-08-03 | 14.721 | 8,910,596 | -139,398 | 0.19% | 131,172,567 |
| 2020-08-04 | 2020-07-31 | 14.786 | 9,049,994 | +436,928 | 0.19% | 133,815,874 |
| 2020-08-03 | 2020-07-30 | 14.373 | 8,613,066 | -423,978 | 0.18% | 123,791,630 |
| 2020-07-31 | 2020-07-29 | 14.046 | 9,037,044 | -639,840 | 0.19% | 126,933,332 |
| 2020-07-30 | 2020-07-28 | 13.828 | 9,676,884 | +1,200,449 | 0.20% | 133,813,161 |
| 2020-07-29 | 2020-07-27 | 13.654 | 8,476,435 | -20,974 | 0.18% | 115,736,500 |
| 2020-07-28 | 2020-07-24 | 14.133 | 8,497,409 | -30,164 | 0.18% | 120,093,856 |
| 2020-07-27 | 2020-07-23 | 14.677 | 8,527,573 | -192,513 | 0.18% | 125,162,697 |
| 2020-07-24 | 2020-07-22 | 14.699 | 8,720,086 | +12,834 | 0.18% | 128,178,183 |
| 2020-07-23 | 2020-07-21 | 15.244 | 8,707,252 | -132,798 | 0.18% | 132,729,886 |
| 2020-07-22 | 2020-07-20 | 15.135 | 8,840,050 | +124,446 | 0.19% | 133,791,676 |
| 2020-07-21 | 2020-07-17 | 15.548 | 8,715,604 | -34,846 | 0.18% | 135,514,345 |
| 2020-07-20 | 2020-07-16 | 15.418 | 8,750,450 | -140,995 | 0.18% | 134,912,818 |
| 2020-07-17 | 2020-07-15 | 15.505 | 8,891,445 | -412,829 | 0.19% | 137,861,154 |
| 2020-07-16 | 2020-07-14 | 15.570 | 9,304,274 | +3,047,984 | 0.19% | 144,869,881 |
| 2020-07-15 | 2020-07-13 | 14.612 | 6,256,290 | +781,806 | 0.13% | 91,417,420 |
| 2020-07-14 | 2020-07-10 | 14.460 | 5,474,484 | -757,465 | 0.11% | 79,159,098 |
| 2020-07-13 | 2020-07-09 | 14.438 | 6,231,949 | +750,237 | 0.13% | 89,976,063 |
| 2020-07-10 | 2020-07-08 | 14.873 | 5,481,712 | +170,552 | 0.11% | 81,531,698 |
| 2020-07-09 | 2020-07-07 | 15.048 | 5,311,160 | -232,174 | 0.11% | 79,920,281 |
| 2020-07-08 | 2020-07-06 | 15.723 | 5,543,334 | +133,682 | 0.12% | 87,156,105 |
| 2020-07-07 | 2020-07-03 | 15.200 | 5,409,652 | -786,654 | 0.11% | 82,226,976 |
| 2020-07-06 | 2020-07-02 | 14.765 | 6,196,306 | +734,707 | 0.13% | 91,485,469 |
| 2020-07-03 | 2020-06-30 | 14.525 | 5,461,599 | +79,062 | 0.11% | 79,329,591 |
| 2020-07-02 | 2020-06-29 | 14.155 | 5,382,537 | -570,067 | 0.11% | 76,188,592 |
| 2020-06-30 | 2020-06-26 | 14.721 | 5,952,604 | +702,831 | 0.12% | 87,628,072 |
| 2020-06-29 | 2020-06-24 | 15.069 | 5,249,773 | +12,644 | 0.11% | 79,110,875 |
| 2020-06-26 | 2020-06-23 | 14.939 | 5,237,129 | -1,422 | 0.11% | 78,236,057 |
| 2020-06-24 | 2020-06-22 | 14.982 | 5,238,551 | -361,497 | 0.11% | 78,485,456 |
| 2020-06-23 | 2020-06-19 | 15.461 | 5,600,048 | +266,297 | 0.12% | 86,584,403 |
| 2020-06-22 | 2020-06-18 | 15.374 | 5,333,751 | -826,123 | 0.11% | 82,002,484 |
| 2020-06-19 | 2020-06-17 | 15.483 | 6,159,874 | +473,667 | 0.13% | 95,374,220 |
| 2020-06-18 | 2020-06-16 | 15.461 | 5,686,207 | +361,191 | 0.12% | 87,916,539 |
| 2020-06-17 | 2020-06-15 | 15.200 | 5,325,016 | -385,090 | 0.11% | 80,940,505 |
| 2020-06-16 | 2020-06-12 | 15.940 | 5,710,106 | +1,102 | 0.12% | 91,021,674 |
| 2020-06-15 | 2020-06-11 | 16.224 | 5,709,004 | -1,142,016 | 0.12% | 92,620,301 |
| 2020-06-12 | 2020-06-10 | 16.964 | 6,851,020 | -525,581 | 0.14% | 116,220,372 |
| 2020-06-11 | 2020-06-09 | 17.008 | 7,376,601 | +1,384,066 | 0.15% | 125,457,577 |
| 2020-06-10 | 2020-06-08 | 15.962 | 5,992,535 | +951,150 | 0.13% | 95,654,217 |
| 2020-06-09 | 2020-06-05 | 15.832 | 5,041,385 | +106,761 | 0.11% | 79,813,039 |
| 2020-06-08 | 2020-06-04 | 15.461 | 4,934,624 | -508,282 | 0.10% | 76,296,038 |
| 2020-06-05 | 2020-06-03 | 14.612 | 5,442,906 | -22,408 | 0.11% | 79,532,187 |
| 2020-06-04 | 2020-06-02 | 14.677 | 5,465,314 | +303,938 | 0.11% | 80,216,662 |
| 2020-06-03 | 2020-06-01 | 14.656 | 5,161,376 | +229,070 | 0.11% | 75,643,242 |
| 2020-06-02 | 2020-05-29 | 14.264 | 4,932,306 | -151,729 | 0.10% | 70,352,718 |
| 2020-06-01 | 2020-05-28 | 14.307 | 5,084,035 | +73,442 | 0.11% | 72,738,354 |
| 2020-05-29 | 2020-05-27 | 14.699 | 5,010,593 | +37,477 | 0.10% | 73,651,648 |
| 2020-05-28 | 2020-05-26 | 14.917 | 4,973,116 | +7,806 | 0.10% | 74,183,741 |
| 2020-05-27 | 2020-05-25 | 14.394 | 4,965,310 | -3,284,978 | 0.10% | 71,472,241 |
| 2020-05-26 | 2020-05-22 | 14.481 | 8,250,288 | +662,645 | 0.17% | 119,475,904 |
| 2020-05-25 | 2020-05-21 | 15.483 | 7,587,643 | +18,037 | 0.16% | 117,480,574 |
| 2020-05-22 | 2020-05-20 | 15.897 | 7,569,606 | +187,249 | 0.16% | 120,333,266 |
| 2020-05-21 | 2020-05-19 | 15.527 | 7,382,357 | -199,868 | 0.15% | 114,623,626 |
| 2020-05-20 | 2020-05-18 | 14.982 | 7,582,225 | +41,443 | 0.16% | 113,599,044 |
| 2020-05-19 | 2020-05-15 | 14.895 | 7,540,782 | +1,652,676 | 0.16% | 112,321,283 |
| 2020-05-18 | 2020-05-14 | 14.808 | 5,888,106 | +237,694 | 0.12% | 87,191,490 |
| 2020-05-15 | 2020-05-13 | 15.113 | 5,650,412 | +9,357 | 0.12% | 85,394,354 |
| 2020-05-14 | 2020-05-12 | 15.548 | 5,641,055 | +490,578 | 0.12% | 87,709,799 |
| 2020-05-13 | 2020-05-11 | 15.679 | 5,150,477 | -840,296 | 0.11% | 80,755,018 |
| 2020-05-12 | 2020-05-08 | 15.396 | 5,990,773 | +198,977 | 0.13% | 92,234,171 |
| 2020-05-11 | 2020-05-07 | 14.677 | 5,791,796 | +123,818 | 0.12% | 85,008,572 |
| 2020-05-08 | 2020-05-06 | 14.612 | 5,667,978 | +505,645 | 0.12% | 82,820,957 |
| 2020-05-07 | 2020-05-05 | 14.590 | 5,162,333 | +684,716 | 0.11% | 75,320,013 |
| 2020-05-06 | 2020-05-04 | 14.111 | 4,477,617 | -1,223,957 | 0.09% | 63,184,640 |
| 2020-05-05 | 2020-04-29 | 14.808 | 5,701,574 | -35,838 | 0.12% | 84,429,311 |
| 2020-05-04 | 2020-04-28 | 14.873 | 5,737,412 | -832,889 | 0.12% | 85,334,827 |
| 2020-04-29 | 2020-04-27 | 14.699 | 6,570,301 | -234,001 | 0.14% | 96,578,089 |
| 2020-04-28 | 2020-04-24 | 14.503 | 6,804,302 | +498,974 | 0.14% | 98,684,144 |
| 2020-04-27 | 2020-04-23 | 14.765 | 6,305,328 | +1,558,372 | 0.13% | 93,095,126 |
| 2020-04-24 | 2020-04-22 | 14.503 | 4,746,956 | +37,839 | 0.10% | 68,846,046 |
| 2020-04-23 | 2020-04-21 | 14.416 | 4,709,117 | -992,626 | 0.10% | 67,887,066 |
| 2020-04-22 | 2020-04-20 | 15.156 | 5,701,743 | -347,993 | 0.12% | 86,418,445 |
| 2020-04-21 | 2020-04-17 | 14.939 | 6,049,736 | +1,682,922 | 0.13% | 90,375,374 |
| 2020-04-20 | 2020-04-16 | 13.937 | 4,366,814 | -658,238 | 0.09% | 60,860,321 |
| 2020-04-17 | 2020-04-15 | 14.177 | 5,025,052 | +482,629 | 0.11% | 71,237,902 |
| 2020-04-16 | 2020-04-14 | 14.046 | 4,542,423 | -124,905 | 0.10% | 63,802,377 |
| 2020-04-15 | 2020-04-09 | 14.002 | 4,667,328 | +81,923 | 0.10% | 65,353,502 |
| 2020-04-14 | 2020-04-08 | 13.240 | 4,585,405 | +368,194 | 0.10% | 60,711,484 |
| 2020-04-09 | 2020-04-07 | 13.458 | 4,217,211 | +820,606 | 0.09% | 56,754,902 |
| 2020-04-08 | 2020-04-06 | 12.805 | 3,396,605 | -497,966 | 0.07% | 43,492,256 |
| 2020-04-07 | 2020-04-03 | 12.478 | 3,894,571 | -130,581 | 0.08% | 48,596,369 |
| 2020-04-06 | 2020-04-02 | 12.565 | 4,025,152 | -494,384 | 0.08% | 50,576,371 |
| 2020-04-03 | 2020-04-01 | 12.739 | 4,519,536 | +801,770 | 0.09% | 57,575,708 |
| 2020-04-02 | 2020-03-31 | 12.826 | 3,717,766 | -39,786 | 0.08% | 47,685,563 |
| 2020-04-01 | 2020-03-30 | 12.935 | 3,757,552 | -164,837 | 0.08% | 48,605,007 |
| 2020-03-31 | 2020-03-27 | 13.393 | 3,922,389 | -592,839 | 0.08% | 52,530,961 |
| 2020-03-30 | 2020-03-26 | 13.828 | 4,515,228 | +1,544,412 | 0.09% | 62,437,137 |
| 2020-03-27 | 2020-03-25 | 13.741 | 2,970,816 | +348,999 | 0.06% | 40,822,038 |
| 2020-03-26 | 2020-03-24 | 13.001 | 2,621,817 | +89,270 | 0.05% | 34,085,234 |
| 2020-03-25 | 2020-03-23 | 11.955 | 2,532,547 | -840,904 | 0.05% | 30,277,459 |
| 2020-03-24 | 2020-03-20 | 12.587 | 3,373,451 | +399,145 | 0.07% | 42,461,156 |
| 2020-03-23 | 2020-03-19 | 11.237 | 2,974,306 | -759,348 | 0.06% | 33,421,422 |
| 2020-03-20 | 2020-03-18 | 12.064 | 3,733,654 | +623,708 | 0.08% | 45,043,632 |
| 2020-03-19 | 2020-03-17 | 12.979 | 3,109,946 | +31,005 | 0.07% | 40,363,487 |
| 2020-03-18 | 2020-03-16 | 13.240 | 3,078,941 | +915,018 | 0.06% | 40,765,664 |
| 2020-03-17 | 2020-03-13 | 14.264 | 2,163,923 | -957,724 | 0.05% | 30,865,454 |
| 2020-03-16 | 2020-03-12 | 14.895 | 3,121,647 | -144,821 | 0.07% | 46,497,485 |
| 2020-03-13 | 2020-03-11 | 15.701 | 3,266,468 | -1,140,429 | 0.07% | 51,286,521 |
| 2020-03-12 | 2020-03-10 | 15.788 | 4,406,897 | +1,477,363 | 0.09% | 69,576,163 |
| 2020-03-11 | 2020-03-09 | 15.548 | 2,929,534 | -660,405 | 0.06% | 45,549,784 |
| 2020-03-10 | 2020-03-06 | 16.398 | 3,589,939 | -1,320,055 | 0.08% | 58,866,961 |
| 2020-03-09 | 2020-03-05 | 16.833 | 4,909,994 | -5,459 | 0.10% | 82,651,364 |
| 2020-03-06 | 2020-03-04 | 16.616 | 4,915,453 | -2,378,820 | 0.10% | 81,672,840 |
| 2020-03-05 | 2020-03-03 | 17.029 | 7,294,273 | +20,828 | 0.15% | 124,216,228 |
| 2020-03-04 | 2020-03-02 | 17.051 | 7,273,445 | -30,492 | 0.15% | 124,019,932 |
| 2020-03-03 | 2020-02-28 | 17.095 | 7,303,937 | +30,125 | 0.15% | 124,857,963 |
| 2020-03-02 | 2020-02-27 | 17.595 | 7,273,812 | -1,362,763 | 0.15% | 127,986,158 |
| 2020-02-28 | 2020-02-26 | 17.791 | 8,636,575 | -1,419,599 | 0.18% | 153,657,292 |
| 2020-02-27 | 2020-02-25 | 18.205 | 10,056,174 | -674,257 | 0.21% | 183,074,824 |
| 2020-02-26 | 2020-02-24 | 18.162 | 10,730,431 | +137,978 | 0.22% | 194,882,475 |
| 2020-02-25 | 2020-02-21 | 18.554 | 10,592,453 | -84,722 | 0.22% | 196,528,577 |
| 2020-02-24 | 2020-02-20 | 18.859 | 10,677,175 | +104,115 | 0.22% | 201,355,651 |
| 2020-02-21 | 2020-02-19 | 19.055 | 10,573,060 | -1,069,223 | 0.22% | 201,464,402 |
| 2020-02-20 | 2020-02-18 | 18.793 | 11,642,283 | +910,836 | 0.24% | 218,795,566 |
| 2020-02-19 | 2020-02-17 | 18.837 | 10,731,447 | +191,542 | 0.22% | 202,145,446 |
| 2020-02-18 | 2020-02-14 | 18.989 | 10,539,905 | -135,332 | 0.22% | 200,144,081 |
| 2020-02-17 | 2020-02-13 | 19.338 | 10,675,237 | -1,493,824 | 0.22% | 206,433,445 |
| 2020-02-14 | 2020-02-12 | 19.338 | 12,169,061 | +371,924 | 0.25% | 235,320,414 |
| 2020-02-13 | 2020-02-11 | 18.859 | 11,797,137 | +2,439,538 | 0.25% | 222,476,470 |
| 2020-02-12 | 2020-02-10 | 18.641 | 9,357,599 | -555,092 | 0.20% | 174,432,644 |
| 2020-02-11 | 2020-02-07 | 19.011 | 9,912,691 | +642,892 | 0.21% | 188,449,670 |
| 2020-02-10 | 2020-02-06 | 19.250 | 9,269,799 | +391,247 | 0.19% | 178,448,192 |
| 2020-02-07 | 2020-02-05 | 18.423 | 8,878,552 | +1,466,805 | 0.19% | 163,569,405 |
| 2020-02-06 | 2020-02-04 | 17.966 | 7,411,747 | +256,458 | 0.16% | 133,157,031 |
| 2020-02-05 | 2020-02-03 | 18.271 | 7,155,289 | -2,466,360 | 0.15% | 130,731,038 |
| 2020-02-04 | 2020-01-31 | 17.813 | 9,621,649 | +2,467,789 | 0.20% | 171,392,725 |
| 2020-02-03 | 2020-01-30 | 17.813 | 7,153,860 | -2,048,202 | 0.15% | 127,433,411 |
| 2020-01-31 | 2020-01-29 | 18.793 | 9,202,062 | +1,923,032 | 0.19% | 172,936,044 |
| 2020-01-30 | 2020-01-24 | 19.599 | 7,279,030 | -849,253 | 0.15% | 142,661,106 |
| 2020-01-29 | 2020-01-22 | 20.383 | 8,128,283 | +486,445 | 0.17% | 165,677,767 |
| 2020-01-23 | 2020-01-21 | 20.274 | 7,641,838 | -1,006,173 | 0.16% | 154,930,555 |
| 2020-01-22 | 2020-01-20 | 21.297 | 8,648,011 | -511,242 | 0.18% | 184,180,928 |
| 2020-01-21 | 2020-01-17 | 22.484 | 9,159,253 | +55,450 | 0.19% | 205,939,515 |
| 2020-01-20 | 2020-01-16 | 21.940 | 9,103,803 | -1,193,068 | 0.19% | 199,736,518 |
| 2020-01-17 | 2020-01-15 | 21.940 | 10,296,871 | +658,315 | 0.22% | 225,912,310 |
| 2020-01-16 | 2020-01-14 | 21.885 | 9,638,556 | -58,038 | 0.20% | 210,944,208 |
| 2020-01-15 | 2020-01-13 | 21.646 | 9,696,594 | +370,406 | 0.20% | 209,891,652 |
| 2020-01-14 | 2020-01-10 | 21.831 | 9,326,188 | -1,372,128 | 0.20% | 203,600,161 |
| 2020-01-13 | 2020-01-09 | 21.668 | 10,698,316 | +1,033,325 | 0.22% | 231,807,814 |
| 2020-01-10 | 2020-01-08 | 21.602 | 9,664,991 | -589,561 | 0.20% | 208,786,635 |
| 2020-01-09 | 2020-01-07 | 21.559 | 10,254,552 | +634,236 | 0.21% | 221,075,927 |
| 2020-01-08 | 2020-01-06 | 21.472 | 9,620,316 | +452,432 | 0.20% | 206,564,565 |
| 2020-01-07 | 2020-01-03 | 21.777 | 9,167,884 | -1,522,993 | 0.19% | 199,645,111 |
| 2020-01-06 | 2020-01-02 | 21.885 | 10,690,877 | +2,791,991 | 0.22% | 233,974,735 |
| 2020-01-03 | 2019-12-31 | 20.906 | 7,898,886 | -942,113 | 0.17% | 165,130,254 |
| 2020-01-02 | 2019-12-27 | 21.014 | 8,840,999 | -948,129 | 0.19% | 185,788,241 |
| 2019-12-30 | 2019-12-24 | 20.318 | 9,789,128 | -1,738,696 | 0.21% | 198,891,041 |
| 2019-12-27 | 2019-12-20 | 20.274 | 11,527,824 | +971,724 | 0.24% | 233,715,000 |
| 2019-12-23 | 2019-12-19 | 20.318 | 10,556,100 | -228,870 | 0.22% | 214,474,028 |
| 2019-12-20 | 2019-12-18 | 19.926 | 10,784,970 | -627,830 | 0.23% | 214,896,630 |
| 2019-12-19 | 2019-12-17 | 20.187 | 11,412,800 | -1,600,441 | 0.24% | 230,388,878 |
| 2019-12-18 | 2019-12-16 | 20.187 | 13,013,241 | +908,289 | 0.27% | 262,696,796 |
| 2019-12-17 | 2019-12-13 | 19.882 | 12,104,952 | +385,877 | 0.25% | 240,670,809 |
| 2019-12-16 | 2019-12-12 | 18.793 | 11,719,075 | +4,775 | 0.25% | 220,238,732 |
| 2019-12-13 | 2019-12-11 | 17.944 | 11,714,300 | -3,690,135 | 0.25% | 210,200,199 |
| 2019-12-12 | 2019-12-10 | 18.401 | 15,404,435 | -2,150,005 | 0.32% | 283,460,176 |
| 2019-12-11 | 2019-12-09 | 18.684 | 17,554,440 | -3,101,673 | 0.37% | 327,992,442 |
| 2019-12-10 | 2019-12-06 | 18.750 | 20,656,113 | +1,801,752 | 0.43% | 387,294,493 |
| 2019-12-09 | 2019-12-05 | 18.510 | 18,854,361 | -1,364,235 | 0.40% | 348,995,890 |
| 2019-12-06 | 2019-12-04 | 18.467 | 20,218,596 | +39,216 | 0.42% | 373,367,418 |
| 2019-12-05 | 2019-12-03 | 18.771 | 20,179,380 | -3,234,671 | 0.42% | 378,795,363 |
| 2019-12-04 | 2019-12-02 | 18.837 | 23,414,051 | -29,391 | 0.49% | 441,044,323 |
| 2019-12-03 | 2019-11-29 | 18.750 | 23,443,442 | -4,412,991 | 0.49% | 439,555,882 |
| 2019-12-02 | 2019-11-28 | 19.011 | 27,856,433 | +3,190,504 | 0.58% | 529,577,247 |
| 2019-11-29 | 2019-11-27 | 19.338 | 24,665,929 | +2,990,694 | 0.52% | 476,979,827 |
| 2019-11-28 | 2019-11-26 | 19.381 | 21,675,235 | -2,818,395 | 0.45% | 420,091,013 |
| 2019-11-27 | 2019-11-25 | 19.098 | 24,493,630 | +3,537,036 | 0.51% | 467,780,717 |
| 2019-11-26 | 2019-11-22 | 18.532 | 20,956,594 | +39,124 | 0.44% | 388,364,772 |
| 2019-11-25 | 2019-11-21 | 18.271 | 20,917,470 | -811,883 | 0.44% | 382,173,601 |
| 2019-11-22 | 2019-11-20 | 18.815 | 21,729,353 | -367 | 0.46% | 408,836,919 |
| 2019-11-21 | 2019-11-19 | 18.902 | 21,729,720 | -775,880 | 0.46% | 410,736,620 |
| 2019-11-20 | 2019-11-18 | 18.641 | 22,505,600 | +735 | 0.47% | 419,521,217 |
| 2019-11-19 | 2019-11-15 | 18.532 | 22,504,865 | -565,921 | 0.47% | 417,057,121 |
| 2019-11-18 | 2019-11-14 | 18.379 | 23,070,786 | +383,706 | 0.48% | 424,027,874 |
| 2019-11-15 | 2019-11-13 | 18.575 | 22,687,080 | -120,864 | 0.48% | 421,421,999 |
| 2019-11-14 | 2019-11-12 | 18.880 | 22,807,944 | -2,234,328 | 0.48% | 430,620,603 |
| 2019-11-13 | 2019-11-11 | 18.423 | 25,042,272 | +1,774,953 | 0.52% | 461,353,331 |
| 2019-11-12 | 2019-11-08 | 19.033 | 23,267,319 | -98,821 | 0.49% | 442,840,514 |
| 2019-11-11 | 2019-11-07 | 19.098 | 23,366,140 | +123,067 | 0.49% | 446,247,850 |
| 2019-11-08 | 2019-11-06 | 19.272 | 23,243,073 | -281,036 | 0.49% | 447,946,746 |
| 2019-11-07 | 2019-11-05 | 19.468 | 23,524,109 | -426,744 | 0.49% | 457,973,418 |
| 2019-11-06 | 2019-11-04 | 18.989 | 23,950,853 | -6,750 | 0.50% | 454,806,894 |
| 2019-11-05 | 2019-11-01 | 18.532 | 23,957,603 | -11,757 | 0.50% | 443,979,066 |
| 2019-11-04 | 2019-10-31 | 18.597 | 23,969,360 | -91,107 | 0.50% | 445,762,857 |
| 2019-11-01 | 2019-10-30 | 18.488 | 24,060,467 | -20,702 | 0.50% | 444,837,419 |
| 2019-10-31 | 2019-10-29 | 18.467 | 24,081,169 | +506,730 | 0.50% | 444,695,758 |
| 2019-10-30 | 2019-10-28 | 18.684 | 23,574,439 | +1,951,454 | 0.49% | 440,471,916 |
| 2019-10-29 | 2019-10-25 | 18.336 | 21,622,985 | +2,381,326 | 0.45% | 396,476,369 |
| 2019-10-28 | 2019-10-24 | 18.271 | 19,241,659 | +1,493,348 | 0.40% | 351,555,619 |
| 2019-10-25 | 2019-10-23 | 17.443 | 17,748,311 | +123,160 | 0.37% | 309,584,434 |
| 2019-10-24 | 2019-10-22 | 17.508 | 17,625,151 | +212,981 | 0.37% | 308,587,595 |
| 2019-10-23 | 2019-10-21 | 17.182 | 17,412,170 | -201,487 | 0.36% | 299,170,985 |
| 2019-10-22 | 2019-10-18 | 17.203 | 17,613,657 | -1,414,456 | 0.37% | 303,016,443 |
| 2019-10-21 | 2019-10-17 | 17.312 | 19,028,113 | -618,095 | 0.40% | 329,421,864 |
| 2019-10-18 | 2019-10-16 | 17.312 | 19,646,208 | -383,532 | 0.41% | 340,122,557 |
| 2019-10-17 | 2019-10-15 | 17.116 | 20,029,740 | -705,992 | 0.42% | 342,836,796 |
| 2019-10-16 | 2019-10-14 | 17.399 | 20,735,732 | +4,953,396 | 0.43% | 360,791,020 |
| 2019-10-15 | 2019-10-11 | 16.463 | 15,782,336 | -133,722 | 0.33% | 259,826,025 |
| 2019-10-14 | 2019-10-10 | 16.202 | 15,916,058 | +73,015 | 0.33% | 257,868,336 |
| 2019-10-11 | 2019-10-09 | 16.311 | 15,843,043 | -477,625 | 0.33% | 258,410,400 |
| 2019-10-10 | 2019-10-08 | 16.550 | 16,320,668 | -693,158 | 0.34% | 270,110,267 |
| 2019-10-09 | 2019-10-04 | 16.703 | 17,013,826 | -3,308,817 | 0.36% | 284,175,688 |
| 2019-10-08 | 2019-10-03 | 17.073 | 20,322,643 | +4,807,505 | 0.43% | 346,965,122 |
| 2019-10-04 | 2019-10-02 | 16.616 | 15,515,138 | -5,159,459 | 0.33% | 257,792,186 |
| 2019-10-03 | 2019-09-30 | 16.659 | 20,674,597 | +3,271,727 | 0.43% | 344,419,758 |
| 2019-10-02 | 2019-09-27 | 16.899 | 17,402,870 | +736,204 | 0.36% | 294,084,521 |
| 2019-09-30 | 2019-09-26 | 16.877 | 16,666,666 | +1,693,930 | 0.35% | 281,280,745 |
| 2019-09-27 | 2019-09-25 | 16.877 | 14,972,736 | -10,913 | 0.31% | 252,692,550 |
| 2019-09-26 | 2019-09-24 | 17.073 | 14,983,649 | -171,162 | 0.31% | 255,813,360 |
| 2019-09-25 | 2019-09-23 | 17.203 | 15,154,811 | -89,511 | 0.32% | 260,715,700 |
| 2019-09-24 | 2019-09-20 | 17.443 | 15,244,322 | +87,125 | 0.32% | 265,907,262 |
| 2019-09-23 | 2019-09-19 | 17.617 | 15,157,197 | -144,745 | 0.32% | 267,028,113 |
| 2019-09-20 | 2019-09-18 | 17.813 | 15,301,942 | -308,324 | 0.32% | 272,577,136 |
| 2019-09-19 | 2019-09-17 | 17.726 | 15,610,266 | -512,111 | 0.33% | 276,709,633 |
| 2019-09-18 | 2019-09-16 | 18.075 | 16,122,377 | -650,974 | 0.34% | 291,404,822 |
| 2019-09-17 | 2019-09-13 | 18.379 | 16,773,351 | +1,105,407 | 0.35% | 308,284,614 |
| 2019-09-16 | 2019-09-12 | 18.401 | 15,667,944 | -2,581,682 | 0.33% | 288,309,059 |
| 2019-09-13 | 2019-09-11 | 18.467 | 18,249,626 | +1,079,400 | 0.38% | 337,007,363 |
| 2019-09-12 | 2019-09-10 | 18.118 | 17,170,226 | -1,499,109 | 0.36% | 311,092,046 |
| 2019-09-11 | 2019-09-09 | 18.053 | 18,669,335 | +1,339,847 | 0.39% | 337,033,405 |
| 2019-09-10 | 2019-09-06 | 18.249 | 17,329,488 | +1,880,778 | 0.36% | 316,241,834 |
| 2019-09-09 | 2019-09-05 | 17.748 | 15,448,710 | +691,219 | 0.32% | 274,182,290 |
| 2019-09-06 | 2019-09-04 | 17.813 | 14,757,491 | +2,263,678 | 0.31% | 262,878,701 |
| 2019-09-05 | 2019-09-03 | 16.746 | 12,493,813 | -658,007 | 0.26% | 209,223,716 |
| 2019-09-04 | 2019-09-02 | 16.659 | 13,151,820 | -2,808,917 | 0.28% | 219,097,217 |
| 2019-09-03 | 2019-08-30 | 17.073 | 15,960,737 | -1,117,898 | 0.33% | 272,495,022 |
| 2019-09-02 | 2019-08-29 | 16.920 | 17,078,635 | -756,318 | 0.36% | 288,977,311 |
| 2019-08-30 | 2019-08-28 | 16.986 | 17,834,953 | -277,795 | 0.37% | 302,939,665 |
| 2019-08-29 | 2019-08-27 | 17.904 | 18,112,748 | -708,218 | 0.38% | 324,284,367 |
| 2019-08-28 | 2019-08-26 | 17.769 | 18,820,966 | -2,908,768 | 0.39% | 334,433,663 |
| 2019-08-27 | 2019-08-23 | 18.329 | 21,729,734 | -1,236,412 | 0.47% | 398,292,934 |
| 2019-08-26 | 2019-08-22 | 18.441 | 22,966,146 | +1,629,062 | 0.50% | 423,528,700 |
| 2019-08-23 | 2019-08-21 | 18.822 | 21,337,084 | -131,001 | 0.46% | 401,614,368 |
| 2019-08-22 | 2019-08-20 | 18.576 | 21,468,085 | -1,149,270 | 0.46% | 398,788,591 |
| 2019-08-21 | 2019-08-19 | 18.934 | 22,617,355 | -1,249,205 | 0.49% | 428,246,096 |
| 2019-08-20 | 2019-08-16 | 18.262 | 23,866,560 | -813,794 | 0.51% | 435,855,292 |
| 2019-08-19 | 2019-08-15 | 17.545 | 24,680,354 | -53,741 | 0.53% | 433,020,079 |
| 2019-08-16 | 2019-08-14 | 17.388 | 24,734,095 | +829,661 | 0.53% | 430,083,354 |
| 2019-08-15 | 2019-08-13 | 17.231 | 23,904,434 | -8,966,444 | 0.52% | 411,907,494 |
| 2019-08-14 | 2019-08-12 | 17.657 | 32,870,878 | +40,069 | 0.71% | 580,406,691 |
| 2019-08-13 | 2019-08-09 | 17.792 | 32,830,809 | +8,937,342 | 0.71% | 584,113,139 |
| 2019-08-12 | 2019-08-08 | 17.769 | 23,893,467 | -82,921 | 0.52% | 424,567,990 |
| 2019-08-09 | 2019-08-07 | 17.545 | 23,976,388 | -1,197,570 | 0.52% | 420,668,903 |
| 2019-08-08 | 2019-08-06 | 17.769 | 25,173,958 | +700,775 | 0.54% | 447,321,301 |
| 2019-08-07 | 2019-08-05 | 17.814 | 24,473,183 | -5,101 | 0.53% | 435,965,853 |
| 2019-08-06 | 2019-08-02 | 18.912 | 24,478,284 | -4,612,119 | 0.53% | 462,933,175 |
| 2019-08-05 | 2019-08-01 | 20.032 | 29,090,403 | +2,523,522 | 0.63% | 582,749,816 |
| 2019-08-02 | 2019-07-31 | 20.010 | 26,566,881 | -96,745 | 0.57% | 531,602,381 |
| 2019-08-01 | 2019-07-30 | 20.615 | 26,663,626 | +478,001 | 0.57% | 549,669,861 |
| 2019-07-31 | 2019-07-29 | 20.749 | 26,185,625 | -2,027,328 | 0.56% | 543,336,423 |
| 2019-07-30 | 2019-07-26 | 21.466 | 28,212,953 | +2,413,450 | 0.61% | 605,632,180 |
| 2019-07-29 | 2019-07-25 | 21.691 | 25,799,503 | +1,064,997 | 0.56% | 559,604,999 |
| 2019-07-26 | 2019-07-24 | 21.310 | 24,734,506 | +1,969,277 | 0.53% | 527,082,560 |
| 2019-07-25 | 2019-07-23 | 21.086 | 22,765,229 | -5,809,398 | 0.49% | 480,016,908 |
| 2019-07-24 | 2019-07-22 | 21.041 | 28,574,627 | -41,353 | 0.62% | 601,230,565 |
| 2019-07-23 | 2019-07-19 | 21.444 | 28,615,980 | -387,156 | 0.62% | 613,642,527 |
| 2019-07-22 | 2019-07-18 | 21.175 | 29,003,136 | -557,648 | 0.63% | 614,146,040 |
| 2019-07-19 | 2019-07-17 | 21.511 | 29,560,784 | -197,277 | 0.64% | 635,890,109 |
| 2019-07-18 | 2019-07-16 | 21.466 | 29,758,061 | +1,287,411 | 0.64% | 638,800,176 |
| 2019-07-17 | 2019-07-15 | 20.973 | 28,470,650 | -2,475,020 | 0.61% | 597,128,940 |
| 2019-07-16 | 2019-07-12 | 20.884 | 30,945,670 | -48,556 | 0.67% | 646,265,081 |
| 2019-07-15 | 2019-07-11 | 20.906 | 30,994,226 | +265,981 | 0.67% | 647,973,623 |
| 2019-07-12 | 2019-07-10 | 21.041 | 30,728,245 | -167,442 | 0.66% | 646,544,226 |
| 2019-07-11 | 2019-07-09 | 21.108 | 30,895,687 | +1,680,502 | 0.67% | 652,144,218 |
| 2019-07-10 | 2019-07-08 | 21.265 | 29,215,185 | +2,912,084 | 0.63% | 621,254,778 |
| 2019-07-09 | 2019-07-05 | 20.861 | 26,303,101 | +84,766 | 0.57% | 548,720,925 |
| 2019-07-08 | 2019-07-04 | 20.615 | 26,218,335 | +7,970,413 | 0.57% | 540,490,200 |
| 2019-07-05 | 2019-07-03 | 20.705 | 18,247,922 | +802,326 | 0.39% | 377,815,939 |
| 2019-07-04 | 2019-07-02 | 20.749 | 17,445,596 | +1,651,493 | 0.38% | 361,985,926 |
| 2019-07-03 | 2019-06-28 | 19.607 | 15,794,103 | +1,724,052 | 0.34% | 309,669,125 |
| 2019-07-02 | 2019-06-27 | 19.427 | 14,070,051 | -487,337 | 0.30% | 273,344,071 |
| 2019-06-28 | 2019-06-26 | 18.464 | 14,557,388 | -2,646,702 | 0.31% | 268,785,327 |
| 2019-06-27 | 2019-06-25 | 18.285 | 17,204,090 | -748,457 | 0.37% | 314,569,602 |
| 2019-06-26 | 2019-06-24 | 18.822 | 17,952,547 | -13,567 | 0.39% | 337,909,380 |
| 2019-06-25 | 2019-06-21 | 18.979 | 17,966,114 | +370,034 | 0.39% | 340,982,782 |
| 2019-06-24 | 2019-06-20 | 19.248 | 17,596,080 | -1,454,827 | 0.38% | 338,691,252 |
| 2019-06-21 | 2019-06-19 | 19.002 | 19,050,907 | -1,627,330 | 0.41% | 361,998,189 |
| 2019-06-20 | 2019-06-18 | 17.881 | 20,678,237 | +3,797,019 | 0.45% | 369,752,644 |
| 2019-06-19 | 2019-06-17 | 17.859 | 16,881,218 | -5,205,677 | 0.36% | 301,478,946 |
| 2019-06-18 | 2019-06-14 | 17.926 | 22,086,895 | -1,943,853 | 0.48% | 395,931,032 |
| 2019-06-17 | 2019-06-13 | 18.150 | 24,030,748 | -955,945 | 0.52% | 436,161,368 |
| 2019-06-14 | 2019-06-12 | 18.083 | 24,986,693 | -3,541,521 | 0.54% | 451,832,227 |
| 2019-06-13 | 2019-06-11 | 18.531 | 28,528,214 | +1,227,281 | 0.62% | 528,658,211 |
| 2019-06-12 | 2019-06-10 | 18.374 | 27,300,933 | +777,236 | 0.59% | 501,633,151 |
| 2019-06-11 | 2019-06-06 | 17.523 | 26,523,697 | -1,606,374 | 0.57% | 464,767,444 |
| 2019-06-10 | 2019-06-05 | 17.680 | 28,130,071 | +1,923,945 | 0.61% | 497,327,781 |
| 2019-06-06 | 2019-06-04 | 16.963 | 26,206,126 | +5,889 | 0.56% | 444,522,341 |
| 2019-06-05 | 2019-06-03 | 17.388 | 26,200,237 | -372,733 | 0.56% | 455,577,041 |
| 2019-06-04 | 2019-05-31 | 19.273 | 26,572,970 | -359 | 0.57% | 512,147,212 |
| 2019-06-03 | 2019-05-30 | 19.020 | 26,573,329 | +581,599 | 0.57% | 505,423,312 |
| 2019-05-31 | 2019-05-29 | 19.411 | 25,991,730 | -60,727 | 0.58% | 504,535,837 |
| 2019-05-30 | 2019-05-28 | 19.596 | 26,052,457 | +147,012 | 0.58% | 510,513,823 |
| 2019-05-29 | 2019-05-27 | 19.089 | 25,905,445 | +6,948 | 0.57% | 494,509,735 |
| 2019-05-28 | 2019-05-24 | 19.181 | 25,898,497 | -634,816 | 0.57% | 496,762,518 |
| 2019-05-27 | 2019-05-23 | 18.951 | 26,533,313 | -493,691 | 0.59% | 502,829,297 |
| 2019-05-24 | 2019-05-22 | 19.480 | 27,027,004 | +673,310 | 0.60% | 526,498,971 |
| 2019-05-23 | 2019-05-21 | 19.665 | 26,353,694 | -8,686 | 0.58% | 518,237,252 |
| 2019-05-22 | 2019-05-20 | 19.711 | 26,362,380 | -185,808 | 0.58% | 519,622,129 |
| 2019-05-21 | 2019-05-17 | 20.194 | 26,548,188 | +1,141,874 | 0.59% | 536,122,131 |
| 2019-05-20 | 2019-05-16 | 20.908 | 25,406,314 | -1,022,753 | 0.56% | 531,198,411 |
| 2019-05-17 | 2019-05-15 | 21.138 | 26,429,067 | +1,096,480 | 0.59% | 558,667,968 |
| 2019-05-16 | 2019-05-14 | 20.931 | 25,332,587 | -1,820,530 | 0.56% | 530,240,241 |
| 2019-05-15 | 2019-05-10 | 22.658 | 27,153,117 | +1,696,822 | 0.60% | 615,239,269 |
| 2019-05-14 | 2019-05-09 | 22.681 | 25,456,295 | +89,288 | 0.56% | 577,378,600 |
| 2019-05-10 | 2019-05-08 | 23.602 | 25,367,007 | -538,504 | 0.56% | 598,718,051 |
| 2019-05-09 | 2019-05-07 | 24.063 | 25,905,511 | -353,754 | 0.57% | 623,358,250 |
| 2019-05-08 | 2019-05-06 | 24.638 | 26,259,265 | -103,459 | 0.58% | 646,987,070 |
| 2019-05-07 | 2019-05-03 | 25.962 | 26,362,724 | +32,307 | 0.58% | 684,441,117 |
| 2019-05-06 | 2019-05-02 | 25.905 | 26,330,417 | +1,079,419 | 0.58% | 682,086,600 |
| 2019-05-03 | 2019-04-30 | 25.905 | 25,250,998 | -6,919 | 0.56% | 654,124,367 |
| 2019-05-02 | 2019-04-29 | 26.596 | 25,257,917 | +1,423,091 | 0.56% | 671,751,699 |
| 2019-04-30 | 2019-04-26 | 25.387 | 23,834,826 | -52,670 | 0.53% | 605,089,813 |
| 2019-04-29 | 2019-04-25 | 24.466 | 23,887,496 | -31,963 | 0.53% | 584,425,052 |
| 2019-04-26 | 2019-04-24 | 24.351 | 23,919,459 | -1,138,163 | 0.53% | 582,453,134 |
| 2019-04-25 | 2019-04-23 | 24.293 | 25,057,622 | -759,282 | 0.56% | 608,725,606 |
| 2019-04-24 | 2019-04-18 | 24.523 | 25,816,904 | +216,431 | 0.57% | 633,115,616 |
| 2019-04-23 | 2019-04-17 | 24.408 | 25,600,473 | +589,579 | 0.57% | 624,860,558 |
| 2019-04-18 | 2019-04-16 | 24.005 | 25,010,894 | -878,707 | 0.55% | 600,391,503 |
| 2019-04-17 | 2019-04-15 | 24.293 | 25,889,601 | +8,713,668 | 0.57% | 628,936,899 |
| 2019-04-16 | 2019-04-12 | 24.408 | 17,175,933 | -3,445,511 | 0.38% | 419,232,999 |
| 2019-04-15 | 2019-04-11 | 24.293 | 20,621,444 | -2,115,642 | 0.46% | 500,957,393 |
| 2019-04-12 | 2019-04-10 | 25.041 | 22,737,086 | +4,754,975 | 0.50% | 569,368,358 |
| 2019-04-11 | 2019-04-09 | 24.754 | 17,982,111 | -116,451 | 0.40% | 445,121,320 |
| 2019-04-10 | 2019-04-08 | 24.351 | 18,098,562 | +2,150,666 | 0.40% | 440,710,810 |
| 2019-04-09 | 2019-04-04 | 24.466 | 15,947,896 | +3,400,344 | 0.35% | 390,176,934 |
| 2019-04-08 | 2019-04-03 | 24.581 | 12,547,552 | +1,441,552 | 0.28% | 308,429,667 |
| 2019-04-04 | 2019-04-02 | 23.142 | 11,106,000 | -13,048,328 | 0.25% | 257,011,756 |
| 2019-04-03 | 2019-04-01 | 22.796 | 24,154,328 | +1,314,915 | 0.54% | 550,629,420 |
| 2019-04-02 | 2019-03-29 | 21.300 | 22,839,413 | -1,813,024 | 0.51% | 486,469,849 |
| 2019-04-01 | 2019-03-28 | 21.069 | 24,652,437 | +1,233,879 | 0.55% | 519,409,884 |
| 2019-03-29 | 2019-03-27 | 21.277 | 23,418,558 | +127,852 | 0.52% | 498,266,144 |
| 2019-03-28 | 2019-03-26 | 21.069 | 23,290,706 | -12,334 | 0.52% | 490,719,149 |
| 2019-03-27 | 2019-03-25 | 21.230 | 23,303,040 | +19,109 | 0.52% | 494,735,141 |
| 2019-03-26 | 2019-03-22 | 21.990 | 23,283,931 | +122,113 | 0.52% | 512,022,367 |
| 2019-03-25 | 2019-03-21 | 21.829 | 23,161,818 | +300,355 | 0.51% | 505,603,696 |
| 2019-03-22 | 2019-03-20 | 21.438 | 22,861,463 | +78,953 | 0.51% | 490,098,031 |
| 2019-03-21 | 2019-03-19 | 21.484 | 22,782,510 | -845,285 | 0.50% | 489,454,664 |
| 2019-03-20 | 2019-03-18 | 21.392 | 23,627,795 | -145,397 | 0.52% | 505,438,321 |
| 2019-03-19 | 2019-03-15 | 20.793 | 23,773,192 | +24,754 | 0.53% | 494,315,816 |
| 2019-03-18 | 2019-03-14 | 20.402 | 23,748,438 | -30,315 | 0.53% | 484,504,740 |
| 2019-03-15 | 2019-03-13 | 20.770 | 23,778,753 | -223,395 | 0.53% | 493,883,902 |
| 2019-03-14 | 2019-03-12 | 21.046 | 24,002,148 | +43,950 | 0.53% | 505,156,055 |
| 2019-03-13 | 2019-03-11 | 21.023 | 23,958,198 | +887,196 | 0.53% | 503,679,395 |
| 2019-03-12 | 2019-03-08 | 20.839 | 23,071,002 | -2,086,983 | 0.51% | 480,777,676 |
| 2019-03-11 | 2019-03-07 | 21.530 | 25,157,985 | -1,630,490 | 0.56% | 541,647,474 |
| 2019-03-08 | 2019-03-06 | 22.244 | 26,788,475 | +1,039,408 | 0.59% | 595,873,916 |
| 2019-03-07 | 2019-03-05 | 22.382 | 25,749,067 | -238,170 | 0.57% | 576,311,147 |
| 2019-03-06 | 2019-03-04 | 22.957 | 25,987,237 | -507,501 | 0.58% | 596,601,750 |
| 2019-03-05 | 2019-03-01 | 22.727 | 26,494,738 | +35,698 | 0.59% | 602,151,870 |
| 2019-03-04 | 2019-02-28 | 22.336 | 26,459,040 | -1,416,145 | 0.59% | 590,983,118 |
| 2019-03-01 | 2019-02-27 | 23.084 | 27,875,185 | -1,177,139 | 0.62% | 643,474,583 |
| 2019-02-28 | 2019-02-26 | 22.750 | 29,052,324 | -1,573,263 | 0.64% | 660,947,678 |
| 2019-02-27 | 2019-02-25 | 23.430 | 30,625,587 | -5,088,749 | 0.68% | 717,543,273 |
| 2019-02-26 | 2019-02-22 | 22.865 | 35,714,336 | -333,604 | 0.79% | 816,622,020 |
| 2019-02-25 | 2019-02-21 | 23.142 | 36,047,940 | +589,319 | 0.80% | 834,210,729 |
| 2019-02-22 | 2019-02-20 | 22.359 | 35,458,621 | -355,676 | 0.79% | 792,812,209 |
| 2019-02-21 | 2019-02-19 | 21.530 | 35,814,297 | +696,240 | 0.79% | 771,076,202 |
| 2019-02-20 | 2019-02-18 | 21.415 | 35,118,057 | -298,873 | 0.78% | 752,043,022 |
| 2019-02-19 | 2019-02-15 | 20.586 | 35,416,930 | -2,560,347 | 0.78% | 729,084,205 |
| 2019-02-18 | 2019-02-14 | 22.175 | 37,977,277 | +25,797 | 0.84% | 842,130,443 |
| 2019-02-15 | 2019-02-13 | 22.198 | 37,951,480 | -411,743 | 0.84% | 842,432,297 |
| 2019-02-14 | 2019-02-12 | 21.990 | 38,363,223 | +751,008 | 0.85% | 843,621,648 |
| 2019-02-13 | 2019-02-11 | 21.875 | 37,612,215 | +180,162 | 0.83% | 822,776,299 |
| 2019-02-12 | 2019-02-08 | 22.359 | 37,432,053 | -659,759 | 0.83% | 836,935,780 |
| 2019-02-11 | 2019-02-04 | 22.313 | 38,091,812 | -586,193 | 0.84% | 849,932,952 |
| 2019-02-08 | 2019-01-31 | 21.921 | 38,678,005 | -1,258,025 | 0.86% | 847,871,957 |
| 2019-02-01 | 2019-01-30 | 20.701 | 39,936,030 | -313,677 | 0.88% | 826,711,234 |
| 2019-01-31 | 2019-01-29 | 20.931 | 40,249,707 | +1,825,235 | 0.89% | 842,472,754 |
| 2019-01-30 | 2019-01-28 | 20.977 | 38,424,472 | +4,582,724 | 0.85% | 806,038,049 |
| 2019-01-29 | 2019-01-25 | 20.540 | 33,841,748 | +1,948,290 | 0.75% | 695,099,377 |
| 2019-01-28 | 2019-01-24 | 20.263 | 31,893,458 | +1,271,593 | 0.71% | 646,269,320 |
| 2019-01-25 | 2019-01-23 | 20.379 | 30,621,865 | -859,721 | 0.68% | 624,028,128 |
| 2019-01-24 | 2019-01-22 | 20.379 | 31,481,586 | +155,733 | 0.70% | 641,547,965 |
| 2019-01-23 | 2019-01-21 | 20.793 | 31,325,853 | +1,625,070 | 0.69% | 651,358,243 |
| 2019-01-22 | 2019-01-18 | 20.355 | 29,700,783 | -1,199,666 | 0.66% | 604,573,938 |
| 2019-01-21 | 2019-01-17 | 19.688 | 30,900,449 | +976,473 | 0.68% | 608,359,315 |
| 2019-01-18 | 2019-01-16 | 19.504 | 29,923,976 | -2,250,555 | 0.66% | 583,622,418 |
| 2019-01-17 | 2019-01-15 | 18.767 | 32,174,531 | -19,701,220 | 0.71% | 603,808,318 |
| 2019-01-16 | 2019-01-14 | 18.698 | 51,875,751 | -3,746,281 | 1.15% | 969,950,752 |
| 2019-01-15 | 2019-01-11 | 19.527 | 55,622,032 | +8,145,809 | 1.23% | 1,086,105,369 |
| 2019-01-14 | 2019-01-10 | 19.918 | 47,476,223 | -13,862,475 | 1.05% | 945,630,620 |
| 2019-01-11 | 2019-01-09 | 19.319 | 61,338,698 | +7,362,936 | 1.36% | 1,185,020,250 |
| 2019-01-10 | 2019-01-08 | 18.352 | 53,975,762 | -9,473,020 | 1.20% | 990,572,715 |
| 2019-01-09 | 2019-01-07 | 18.536 | 63,448,782 | -8,101,291 | 1.41% | 1,176,111,314 |
| 2019-01-08 | 2019-01-04 | 19.112 | 71,550,073 | -321,356 | 1.59% | 1,367,468,816 |
| 2019-01-07 | 2019-01-03 | 18.721 | 71,871,429 | +222,346 | 1.59% | 1,345,476,396 |
| 2019-01-04 | 2019-01-02 | 18.605 | 71,649,083 | -2,880,702 | 1.59% | 1,333,064,782 |
| 2019-01-03 | 2018-12-31 | 19.665 | 74,529,785 | -1,933,651 | 1.65% | 1,465,605,199 |
| 2019-01-02 | 2018-12-27 | 19.457 | 76,463,436 | -594,924 | 1.69% | 1,487,783,632 |
| 2018-12-28 | 2018-12-24 | 19.319 | 77,058,360 | -2,473,806 | 1.71% | 1,488,712,999 |
| 2018-12-27 | 2018-12-20 | 20.010 | 79,532,166 | -700,758 | 1.76% | 1,591,445,771 |
| 2018-12-21 | 2018-12-19 | 20.862 | 80,232,924 | -505,503 | 1.78% | 1,673,825,097 |
| 2018-12-20 | 2018-12-18 | 20.701 | 80,738,427 | -1,344,704 | 1.79% | 1,671,357,034 |
| 2018-12-19 | 2018-12-17 | 21.023 | 82,083,131 | -3,175,899 | 1.82% | 1,725,654,901 |
| 2018-12-18 | 2018-12-14 | 21.184 | 85,259,030 | -741,752 | 1.89% | 1,806,165,209 |
| 2018-12-17 | 2018-12-13 | 21.507 | 86,000,782 | -1,383,706 | 1.91% | 1,849,603,056 |
| 2018-12-14 | 2018-12-12 | 20.724 | 87,384,488 | +1,300,324 | 1.94% | 1,810,948,555 |
| 2018-12-13 | 2018-12-11 | 21.092 | 86,084,164 | -128,315 | 1.91% | 1,815,716,322 |
| 2018-12-12 | 2018-12-10 | 20.701 | 86,212,479 | +96,058 | 1.91% | 1,784,674,765 |
| 2018-12-11 | 2018-12-07 | 21.300 | 86,116,421 | -129,068 | 1.91% | 1,834,243,390 |
| 2018-12-10 | 2018-12-06 | 21.806 | 86,245,489 | -1,148,760 | 1.91% | 1,880,683,116 |
| 2018-12-07 | 2018-12-05 | 22.244 | 87,394,249 | -278,548 | 1.94% | 1,943,968,570 |
| 2018-12-06 | 2018-12-04 | 22.681 | 87,672,797 | +1,356,514 | 1.94% | 1,988,521,771 |
| 2018-12-05 | 2018-12-03 | 22.750 | 86,316,283 | +915,569 | 1.91% | 1,963,717,148 |
| 2018-12-04 | 2018-11-30 | 20.471 | 85,400,714 | +260,742 | 1.89% | 1,748,205,654 |
| 2018-12-03 | 2018-11-29 | 20.517 | 85,139,972 | -2,011,523 | 1.89% | 1,746,789,066 |
| 2018-11-30 | 2018-11-28 | 20.632 | 87,151,495 | +5,078,712 | 1.93% | 1,798,092,828 |
| 2018-11-29 | 2018-11-27 | 19.757 | 82,072,783 | +1,231,399 | 1.82% | 1,621,495,343 |
| 2018-11-28 | 2018-11-26 | 19.665 | 80,841,384 | -2,104,215 | 1.79% | 1,589,720,843 |
| 2018-11-27 | 2018-11-23 | 18.951 | 82,945,599 | -780,316 | 1.84% | 1,571,891,049 |
| 2018-11-26 | 2018-11-22 | 19.112 | 83,725,915 | +796,818 | 1.85% | 1,600,174,158 |
| 2018-11-23 | 2018-11-21 | 18.951 | 82,929,097 | -2,435,843 | 1.84% | 1,571,578,321 |
| 2018-11-22 | 2018-11-20 | 18.652 | 85,364,940 | -667,056 | 1.89% | 1,592,186,056 |
| 2018-11-21 | 2018-11-19 | 19.296 | 86,031,996 | -2,211,358 | 1.91% | 1,660,096,276 |
| 2018-11-20 | 2018-11-16 | 18.951 | 88,243,354 | -2,573,114 | 1.95% | 1,672,288,101 |
| 2018-11-19 | 2018-11-15 | 19.043 | 90,816,468 | -1,264,736 | 2.01% | 1,729,415,611 |
| 2018-11-16 | 2018-11-14 | 18.490 | 92,081,204 | -1,895,787 | 2.04% | 1,702,612,401 |
| 2018-11-15 | 2018-11-13 | 18.536 | 93,976,991 | -867,128 | 2.08% | 1,741,994,075 |
| 2018-11-14 | 2018-11-12 | 18.007 | 94,844,119 | -1,323,675 | 2.10% | 1,707,836,997 |
| 2018-11-13 | 2018-11-09 | 18.605 | 96,167,794 | -1,195,571 | 2.13% | 1,789,246,896 |
| 2018-11-12 | 2018-11-08 | 19.642 | 97,363,365 | -1,901,977 | 2.16% | 1,912,378,552 |
| 2018-11-09 | 2018-11-07 | 21.760 | 99,265,342 | -43,309 | 2.20% | 2,160,024,661 |
| 2018-11-08 | 2018-11-06 | 21.184 | 99,308,651 | +235,145 | 2.20% | 2,103,798,628 |
| 2018-11-07 | 2018-11-05 | 21.415 | 99,073,506 | -727,185 | 2.19% | 2,121,630,443 |
| 2018-11-06 | 2018-11-02 | 22.059 | 99,800,691 | +7,325,363 | 2.21% | 2,201,548,793 |
| 2018-11-05 | 2018-11-01 | 19.480 | 92,475,328 | -616,592 | 2.05% | 1,801,463,641 |
| 2018-11-02 | 2018-10-31 | 18.628 | 93,091,920 | -935,344 | 2.06% | 1,734,162,405 |
| 2018-11-01 | 2018-10-30 | 18.099 | 94,027,264 | +395,770 | 2.08% | 1,701,788,572 |
| 2018-10-31 | 2018-10-29 | 19.020 | 93,631,494 | -502,658 | 2.07% | 1,780,866,064 |
| 2018-10-30 | 2018-10-26 | 18.997 | 94,134,152 | +1,895,802 | 2.09% | 1,788,259,006 |
| 2018-10-29 | 2018-10-25 | 18.951 | 92,238,350 | +6,041,803 | 2.04% | 1,747,996,741 |
| 2018-10-26 | 2018-10-24 | 18.974 | 86,196,547 | -724,313 | 1.91% | 1,635,484,144 |
| 2018-10-25 | 2018-10-23 | 19.273 | 86,920,860 | -358,195 | 1.93% | 1,675,246,543 |
| 2018-10-24 | 2018-10-22 | 20.471 | 87,279,055 | -1,025,656 | 1.93% | 1,786,656,460 |
| 2018-10-23 | 2018-10-19 | 19.480 | 88,304,711 | -1,024,532 | 1.96% | 1,720,218,026 |
| 2018-10-22 | 2018-10-18 | 19.642 | 89,329,243 | +3,151,077 | 1.98% | 1,754,575,023 |
| 2018-10-19 | 2018-10-16 | 19.319 | 86,178,166 | +3,284,917 | 1.91% | 1,664,901,199 |
| 2018-10-18 | 2018-10-15 | 19.319 | 82,893,249 | -745,380 | 1.84% | 1,601,438,926 |
| 2018-10-16 | 2018-10-12 | 19.688 | 83,638,629 | -2,488,560 | 1.85% | 1,646,653,713 |
| 2018-10-15 | 2018-10-11 | 18.329 | 86,127,189 | +1,056,121 | 1.91% | 1,578,638,167 |
| 2018-10-12 | 2018-10-10 | 19.504 | 85,071,068 | +587,255 | 1.88% | 1,659,184,008 |
| 2018-10-11 | 2018-10-09 | 19.227 | 84,483,813 | +1,173,861 | 1.87% | 1,624,386,008 |
| 2018-10-10 | 2018-10-08 | 19.250 | 83,309,952 | -1,259,654 | 1.85% | 1,603,734,306 |
| 2018-10-09 | 2018-10-05 | 20.379 | 84,569,606 | +1,061,035 | 1.87% | 1,723,402,965 |
| 2018-10-08 | 2018-10-04 | 20.332 | 83,508,571 | +1,008,992 | 1.85% | 1,697,934,815 |
| 2018-10-05 | 2018-10-03 | 19.918 | 82,499,579 | -2,000,889 | 1.83% | 1,643,225,242 |
| 2018-10-04 | 2018-10-02 | 19.780 | 84,500,468 | +484,657 | 1.87% | 1,671,404,380 |
| 2018-10-03 | 2018-09-28 | 20.724 | 84,015,811 | -651,682 | 1.86% | 1,741,136,385 |
| 2018-10-02 | 2018-09-27 | 20.770 | 84,667,493 | +612,857 | 1.88% | 1,758,540,990 |
| 2018-09-28 | 2018-09-26 | 21.461 | 84,054,636 | -1,875,763 | 1.86% | 1,803,876,671 |
| 2018-09-27 | 2018-09-24 | 22.290 | 85,930,399 | +776,494 | 1.90% | 1,915,364,542 |
| 2018-09-26 | 2018-09-21 | 23.142 | 85,153,905 | +3,935,494 | 1.89% | 1,970,606,397 |
| 2018-09-24 | 2018-09-20 | 22.152 | 81,218,411 | +2,643,644 | 1.80% | 1,799,114,560 |
| 2018-09-21 | 2018-09-19 | 22.082 | 78,574,767 | +902,957 | 1.74% | 1,735,125,797 |
| 2018-09-20 | 2018-09-18 | 21.576 | 77,671,810 | -818,880 | 1.72% | 1,675,838,928 |
| 2018-09-19 | 2018-09-17 | 23.280 | 78,490,690 | +556,302 | 1.74% | 1,827,261,184 |
| 2018-09-18 | 2018-09-14 | 23.040 | 77,934,388 | +3,774,739 | 1.73% | 1,795,644,743 |
| 2018-09-17 | 2018-09-13 | 21.651 | 74,159,649 | -1,615,757 | 1.71% | 1,605,655,285 |
| 2018-09-14 | 2018-09-12 | 20.502 | 75,775,406 | -4,585,919 | 1.75% | 1,553,525,025 |
| 2018-09-13 | 2018-09-11 | 21.891 | 80,361,325 | -7,950,033 | 1.85% | 1,759,176,851 |
| 2018-09-12 | 2018-09-10 | 22.633 | 88,311,358 | -325,111 | 2.03% | 1,998,778,129 |
| 2018-09-11 | 2018-09-07 | 22.897 | 88,636,469 | -2,373,598 | 2.04% | 2,029,488,319 |
| 2018-09-10 | 2018-09-06 | 23.759 | 91,010,067 | +348,360 | 2.10% | 2,162,306,846 |
| 2018-09-07 | 2018-09-05 | 24.849 | 90,661,707 | -596,896 | 2.09% | 2,252,828,928 |
| 2018-09-06 | 2018-09-04 | 25.807 | 91,258,603 | +555,253 | 2.10% | 2,355,088,935 |
| 2018-09-05 | 2018-09-03 | 25.268 | 90,703,350 | -616,390 | 2.09% | 2,291,880,682 |
| 2018-09-04 | 2018-08-31 | 26.166 | 91,319,740 | -537,449 | 2.10% | 2,389,474,108 |
| 2018-09-03 | 2018-08-30 | 26.106 | 91,857,189 | +2,056,098 | 2.12% | 2,398,036,925 |
| 2018-08-31 | 2018-08-29 | 26.106 | 89,801,091 | -727,647 | 2.07% | 2,344,360,136 |
| 2018-08-30 | 2018-08-28 | 25.567 | 90,528,738 | -332,483 | 2.09% | 2,314,571,317 |
| 2018-08-29 | 2018-08-27 | 25.927 | 90,861,221 | -1,237,329 | 2.09% | 2,355,714,692 |
| 2018-08-28 | 2018-08-24 | 25.148 | 92,098,550 | -252,047 | 2.12% | 2,316,105,345 |
| 2018-08-27 | 2018-08-23 | 25.268 | 92,350,597 | +3,915,415 | 2.13% | 2,333,503,109 |
| 2018-08-24 | 2018-08-22 | 25.028 | 88,435,182 | +2,864,014 | 2.04% | 2,213,388,154 |
| 2018-08-23 | 2018-08-21 | 24.729 | 85,571,168 | +4,354,395 | 1.97% | 2,116,088,063 |
| 2018-08-22 | 2018-08-20 | 24.130 | 81,216,773 | +7,317,519 | 1.87% | 1,959,778,557 |
| 2018-08-21 | 2018-08-17 | 22.154 | 73,899,254 | +533,227 | 1.70% | 1,637,185,931 |
| 2018-08-20 | 2018-08-16 | 22.609 | 73,366,027 | +1,082,086 | 1.69% | 1,658,758,696 |
| 2018-08-17 | 2018-08-15 | 22.466 | 72,283,941 | -913,548 | 1.67% | 1,623,905,969 |
| 2018-08-16 | 2018-08-14 | 23.448 | 73,197,489 | -2,541,565 | 1.69% | 1,716,307,467 |
| 2018-08-15 | 2018-08-13 | 24.370 | 75,739,054 | +2,039,958 | 1.75% | 1,845,739,945 |
| 2018-08-14 | 2018-08-10 | 24.729 | 73,699,096 | -1,470,787 | 1.70% | 1,822,503,782 |
| 2018-08-13 | 2018-08-09 | 24.849 | 75,169,883 | +1,241,279 | 1.73% | 1,867,876,665 |
| 2018-08-10 | 2018-08-08 | 24.789 | 73,928,604 | +8,412,820 | 1.70% | 1,832,605,865 |
| 2018-08-09 | 2018-08-07 | 24.549 | 65,515,784 | -954,966 | 1.51% | 1,608,370,226 |
| 2018-08-08 | 2018-08-06 | 23.472 | 66,470,750 | -20,542 | 1.53% | 1,560,173,409 |
| 2018-08-07 | 2018-08-03 | 23.951 | 66,491,292 | -1,389,778 | 1.53% | 1,592,505,676 |
| 2018-08-06 | 2018-08-02 | 24.849 | 67,881,070 | -1,825,876 | 1.56% | 1,686,758,867 |
| 2018-08-03 | 2018-08-01 | 27.483 | 69,706,946 | +2,852,790 | 1.61% | 1,915,777,053 |
| 2018-08-02 | 2018-07-31 | 27.663 | 66,854,156 | +345,879 | 1.54% | 1,849,381,937 |
| 2018-08-01 | 2018-07-30 | 27.783 | 66,508,277 | +1,611,985 | 1.53% | 1,847,778,473 |
| 2018-07-31 | 2018-07-27 | 28.501 | 64,896,292 | +845,614 | 1.50% | 1,849,622,337 |
| 2018-07-30 | 2018-07-26 | 29.100 | 64,050,678 | +640,613 | 1.48% | 1,863,872,609 |
| 2018-07-27 | 2018-07-25 | 29.639 | 63,410,065 | +2,055,126 | 1.46% | 1,879,401,733 |
| 2018-07-26 | 2018-07-24 | 28.501 | 61,354,939 | +1,790,032 | 1.41% | 1,748,689,519 |
| 2018-07-25 | 2018-07-23 | 28.681 | 59,564,907 | -3,166,239 | 1.37% | 1,708,371,065 |
| 2018-07-24 | 2018-07-20 | 28.441 | 62,731,146 | +604,657 | 1.45% | 1,784,156,953 |
| 2018-07-23 | 2018-07-19 | 28.381 | 62,126,489 | -497,238 | 1.43% | 1,763,239,791 |
| 2018-07-20 | 2018-07-18 | 28.621 | 62,623,727 | +1,590,367 | 1.44% | 1,792,350,878 |
| 2018-07-19 | 2018-07-17 | 28.501 | 61,033,360 | +1,285,155 | 1.41% | 1,739,524,131 |
| 2018-07-18 | 2018-07-16 | 29.339 | 59,748,205 | -1,134,163 | 1.38% | 1,752,980,835 |
| 2018-07-17 | 2018-07-13 | 29.100 | 60,882,368 | +300,568 | 1.40% | 1,771,674,893 |
| 2018-07-16 | 2018-07-12 | 28.561 | 60,581,800 | -844,190 | 1.40% | 1,730,281,553 |
| 2018-07-13 | 2018-07-11 | 28.561 | 61,425,990 | +79,664 | 1.42% | 1,754,392,530 |
| 2018-07-12 | 2018-07-10 | 29.160 | 61,346,326 | -466,278 | 1.41% | 1,788,849,257 |
| 2018-07-11 | 2018-07-09 | 28.681 | 61,812,604 | +1,522,801 | 1.42% | 1,772,836,884 |
| 2018-07-10 | 2018-07-06 | 27.423 | 60,289,803 | -900,201 | 1.39% | 1,653,352,927 |
| 2018-07-09 | 2018-07-05 | 26.525 | 61,190,004 | -576,174 | 1.41% | 1,623,081,895 |
| 2018-07-06 | 2018-07-04 | 27.783 | 61,766,178 | -2,269,017 | 1.42% | 1,716,030,233 |
| 2018-07-05 | 2018-07-03 | 27.843 | 64,035,195 | -314,648 | 1.48% | 1,782,903,818 |
| 2018-07-04 | 2018-06-29 | 30.238 | 64,349,843 | +588,731 | 1.48% | 1,945,786,095 |
| 2018-07-03 | 2018-06-28 | 29.938 | 63,761,112 | -708,459 | 1.47% | 1,908,895,317 |
| 2018-06-29 | 2018-06-27 | 30.297 | 64,469,571 | -440,156 | 1.49% | 1,953,266,595 |
| 2018-06-28 | 2018-06-26 | 31.016 | 64,909,727 | -29,561 | 1.50% | 2,013,241,008 |
| 2018-06-27 | 2018-06-25 | 30.537 | 64,939,288 | -782,100 | 1.50% | 1,983,051,187 |
| 2018-06-26 | 2018-06-22 | 31.914 | 65,721,388 | -781,202 | 1.51% | 2,097,442,973 |
| 2018-06-25 | 2018-06-21 | 31.794 | 66,502,590 | -750,545 | 1.53% | 2,114,410,498 |
| 2018-06-22 | 2018-06-20 | 32.393 | 67,253,135 | -591,877 | 1.55% | 2,178,542,439 |
| 2018-06-21 | 2018-06-19 | 31.854 | 67,845,012 | -3,389,820 | 1.56% | 2,161,154,331 |
| 2018-06-20 | 2018-06-15 | 33.172 | 71,234,832 | -305,963 | 1.64% | 2,362,971,017 |
| 2018-06-19 | 2018-06-14 | 33.890 | 71,540,795 | +2,429,550 | 1.65% | 2,424,523,617 |
| 2018-06-15 | 2018-06-13 | 33.710 | 69,111,245 | +376,613 | 1.59% | 2,329,771,548 |
| 2018-06-14 | 2018-06-12 | 34.429 | 68,734,632 | +1,772,743 | 1.58% | 2,366,462,802 |
| 2018-06-13 | 2018-06-11 | 33.651 | 66,961,889 | -189,424 | 1.54% | 2,253,306,336 |
| 2018-06-12 | 2018-06-08 | 32.872 | 67,151,313 | -513,322 | 1.55% | 2,207,410,372 |
| 2018-06-11 | 2018-06-07 | 33.231 | 67,664,635 | +1,600,294 | 1.56% | 2,248,593,507 |
| 2018-06-08 | 2018-06-06 | 33.411 | 66,064,341 | +442,315 | 1.52% | 2,207,280,527 |
| 2018-06-07 | 2018-06-05 | 33.291 | 65,622,026 | -2,383,702 | 1.51% | 2,184,643,877 |
| 2018-06-06 | 2018-06-04 | 34.668 | 68,005,728 | -628,153 | 1.57% | 2,357,655,158 |
| 2018-06-05 | 2018-06-01 | 34.788 | 68,633,881 | -353,244 | 1.58% | 2,387,651,377 |
| 2018-06-04 | 2018-05-31 | 36.046 | 68,987,125 | +516,067 | 1.59% | 2,486,684,935 |
| 2018-06-01 | 2018-05-30 | 35.207 | 68,471,058 | -147,307 | 1.58% | 2,410,685,692 |
| 2018-05-31 | 2018-05-29 | 35.387 | 68,618,365 | +567,824 | 1.58% | 2,428,197,861 |
| 2018-05-30 | 2018-05-28 | 36.046 | 68,050,541 | -800,660 | 1.57% | 2,452,925,167 |
| 2018-05-29 | 2018-05-25 | 35.327 | 68,851,201 | +544,288 | 1.59% | 2,432,314,661 |
| 2018-05-28 | 2018-05-24 | 35.926 | 68,306,913 | +539,160 | 1.57% | 2,453,986,305 |
| 2018-05-25 | 2018-05-23 | 35.926 | 67,767,753 | -892,888 | 1.56% | 2,434,616,505 |
| 2018-05-24 | 2018-05-21 | 35.986 | 68,660,641 | +697,186 | 1.58% | 2,470,805,454 |
| 2018-05-23 | 2018-05-18 | 34.788 | 67,963,455 | +133,274 | 1.57% | 2,364,328,442 |
| 2018-05-21 | 2018-05-17 | 34.968 | 67,830,181 | +210,517 | 1.56% | 2,371,876,372 |
| 2018-05-18 | 2018-05-16 | 34.489 | 67,619,664 | +25,302 | 1.56% | 2,332,124,425 |
| 2018-05-17 | 2018-05-15 | 36.046 | 67,594,362 | +613,488 | 1.56% | 2,436,481,904 |
| 2018-05-16 | 2018-05-14 | 35.806 | 66,980,874 | -1,303,358 | 1.54% | 2,398,326,023 |
| 2018-05-15 | 2018-05-11 | 35.806 | 68,284,232 | +23,411 | 1.57% | 2,444,994,232 |
| 2018-05-14 | 2018-05-10 | 35.686 | 68,260,821 | -2,589 | 1.57% | 2,435,981,540 |
| 2018-05-11 | 2018-05-09 | 35.806 | 68,263,410 | +459,734 | 1.57% | 2,444,248,676 |
| 2018-05-10 | 2018-05-08 | 36.644 | 67,803,676 | -702,780 | 1.56% | 2,484,625,212 |
| 2018-05-09 | 2018-05-07 | 36.345 | 68,506,456 | -972,049 | 1.58% | 2,489,868,540 |
| 2018-05-08 | 2018-05-04 | 35.926 | 69,478,505 | +1,053,680 | 1.60% | 2,496,076,784 |
| 2018-05-07 | 2018-05-03 | 36.704 | 68,424,825 | +677,828 | 1.58% | 2,511,483,883 |
| 2018-05-04 | 2018-05-02 | 37.004 | 67,746,997 | -311,976 | 1.56% | 2,506,886,952 |
| 2018-05-03 | 2018-04-30 | 35.147 | 68,058,973 | +501,032 | 1.57% | 2,392,102,133 |
| 2018-05-02 | 2018-04-27 | 35.267 | 67,557,941 | +456,940 | 1.56% | 2,382,582,378 |
| 2018-04-30 | 2018-04-26 | 34.728 | 67,101,001 | -24,506 | 1.55% | 2,330,307,421 |
| 2018-04-27 | 2018-04-25 | 35.627 | 67,125,507 | -686,123 | 1.55% | 2,391,447,055 |
| 2018-04-26 | 2018-04-24 | 37.064 | 67,811,630 | -998,389 | 1.56% | 2,513,338,931 |
| 2018-04-25 | 2018-04-23 | 35.387 | 68,810,019 | -1,709,229 | 1.59% | 2,434,979,921 |
| 2018-04-24 | 2018-04-20 | 35.567 | 70,519,248 | -1,594,361 | 1.63% | 2,508,131,734 |
| 2018-04-23 | 2018-04-19 | 36.585 | 72,113,609 | +121,885 | 1.66% | 2,638,242,224 |
| 2018-04-20 | 2018-04-18 | 37.064 | 71,991,724 | -2,358,559 | 1.66% | 2,668,268,004 |
| 2018-04-19 | 2018-04-17 | 35.387 | 74,350,283 | -113,055 | 1.71% | 2,631,033,225 |
| 2018-04-18 | 2018-04-16 | 36.165 | 74,463,338 | +463,593 | 1.72% | 2,692,995,731 |
| 2018-04-17 | 2018-04-13 | 36.106 | 73,999,745 | +1,532,712 | 1.71% | 2,671,798,865 |
| 2018-04-16 | 2018-04-12 | 34.668 | 72,467,033 | -576,631 | 1.67% | 2,512,321,817 |
| 2018-04-13 | 2018-04-11 | 35.147 | 73,043,664 | +660,376 | 1.68% | 2,567,301,514 |
| 2018-04-12 | 2018-04-10 | 34.070 | 72,383,288 | -1,050,538 | 1.67% | 2,466,077,944 |
| 2018-04-11 | 2018-04-09 | 34.095 | 73,433,826 | +1,090,909 | 1.69% | 2,503,704,939 |
| 2018-04-10 | 2018-04-06 | 33.910 | 72,342,917 | +3,919,493 | 1.67% | 2,453,154,158 |
| 2018-04-09 | 2018-04-04 | 34.156 | 68,423,424 | +929,948 | 1.62% | 2,337,087,709 |
| 2018-04-06 | 2018-04-03 | 35.079 | 67,493,476 | +510,860 | 1.60% | 2,367,630,229 |
| 2018-04-04 | 2018-03-29 | 35.018 | 66,982,616 | +210,713 | 1.59% | 2,345,587,273 |
| 2018-04-03 | 2018-03-28 | 34.218 | 66,771,903 | -1,140,457 | 1.58% | 2,284,787,271 |
| 2018-03-29 | 2018-03-27 | 36.064 | 67,912,360 | +779,985 | 1.61% | 2,449,196,691 |
| 2018-03-28 | 2018-03-26 | 34.587 | 67,132,375 | -797,198 | 1.59% | 2,321,910,913 |
| 2018-03-27 | 2018-03-23 | 34.095 | 67,929,573 | +756,041 | 1.61% | 2,316,039,034 |
| 2018-03-26 | 2018-03-22 | 35.018 | 67,173,532 | -1,422,465 | 1.59% | 2,352,272,741 |
| 2018-03-23 | 2018-03-21 | 35.756 | 68,595,997 | +1,782,191 | 1.62% | 2,452,743,482 |
| 2018-03-22 | 2018-03-20 | 35.633 | 66,813,806 | +172,528 | 1.58% | 2,380,794,994 |
| 2018-03-21 | 2018-03-19 | 36.003 | 66,641,278 | -615,692 | 1.58% | 2,399,254,999 |
| 2018-03-20 | 2018-03-16 | 35.449 | 67,256,970 | +407,194 | 1.59% | 2,384,168,834 |
| 2018-03-19 | 2018-03-15 | 35.818 | 66,849,776 | +1,629,007 | 1.58% | 2,394,419,089 |
| 2018-03-16 | 2018-03-14 | 35.387 | 65,220,769 | -194,597 | 1.54% | 2,307,974,388 |
| 2018-03-15 | 2018-03-13 | 35.879 | 65,415,366 | +926,351 | 1.55% | 2,347,067,369 |
| 2018-03-14 | 2018-03-12 | 35.941 | 64,489,015 | +218,384 | 1.53% | 2,317,799,239 |
| 2018-03-13 | 2018-03-09 | 34.710 | 64,270,631 | +614,207 | 1.52% | 2,230,842,414 |
| 2018-03-12 | 2018-03-08 | 34.649 | 63,656,424 | +978,912 | 1.51% | 2,205,605,611 |
| 2018-03-09 | 2018-03-07 | 32.495 | 62,677,512 | +2,208,455 | 1.48% | 2,036,680,458 |
| 2018-03-08 | 2018-03-06 | 33.172 | 60,469,057 | +1,157,468 | 1.43% | 2,005,853,388 |
| 2018-03-07 | 2018-03-05 | 32.064 | 59,311,589 | -232,350 | 1.40% | 1,901,754,742 |
| 2018-03-06 | 2018-03-02 | 33.048 | 59,543,939 | +1,551,391 | 1.41% | 1,967,836,773 |
| 2018-03-05 | 2018-03-01 | 33.787 | 57,992,548 | +326,266 | 1.37% | 1,959,393,939 |
| 2018-03-02 | 2018-02-28 | 33.849 | 57,666,282 | +17,864 | 1.37% | 1,951,919,335 |
| 2018-03-01 | 2018-02-27 | 33.479 | 57,648,418 | -69,198 | 1.37% | 1,930,027,596 |
| 2018-02-28 | 2018-02-26 | 33.233 | 57,717,616 | -1,242,083 | 1.37% | 1,918,135,881 |
| 2018-02-27 | 2018-02-23 | 33.479 | 58,959,699 | -1,044,836 | 1.40% | 1,973,928,341 |
| 2018-02-26 | 2018-02-22 | 32.556 | 60,004,535 | +422,929 | 1.42% | 1,953,515,996 |
| 2018-02-23 | 2018-02-21 | 34.033 | 59,581,606 | -1,117,690 | 1.41% | 2,027,750,708 |
| 2018-02-22 | 2018-02-20 | 34.095 | 60,699,296 | -552,524 | 1.44% | 2,069,524,842 |
| 2018-02-21 | 2018-02-15 | 33.541 | 61,251,820 | -80,423 | 1.45% | 2,054,436,513 |
| 2018-02-20 | 2018-02-13 | 32.679 | 61,332,243 | -2,815,384 | 1.45% | 2,004,290,158 |
| 2018-02-14 | 2018-02-12 | 31.879 | 64,147,627 | +538,259 | 1.52% | 2,044,973,009 |
| 2018-02-13 | 2018-02-09 | 31.756 | 63,609,368 | +1,900,314 | 1.51% | 2,019,984,363 |
| 2018-02-12 | 2018-02-08 | 33.233 | 61,709,054 | -1,427,894 | 1.46% | 2,050,783,779 |
| 2018-02-09 | 2018-02-07 | 30.771 | 63,136,948 | +4,858,671 | 1.50% | 1,942,812,165 |
| 2018-02-08 | 2018-02-06 | 30.771 | 58,278,277 | +337,256 | 1.38% | 1,793,304,065 |
| 2018-02-07 | 2018-02-05 | 32.556 | 57,941,021 | -1,618,842 | 1.37% | 1,886,335,947 |
| 2018-02-06 | 2018-02-02 | 33.110 | 59,559,863 | -2,801,465 | 1.41% | 1,972,028,517 |
| 2018-02-05 | 2018-02-01 | 33.172 | 62,361,328 | -1,925,549 | 1.48% | 2,068,622,983 |
| 2018-02-02 | 2018-01-31 | 33.972 | 64,286,877 | +607,188 | 1.52% | 2,183,929,585 |
| 2018-02-01 | 2018-01-30 | 32.864 | 63,679,689 | +1,139,302 | 1.51% | 2,092,759,952 |
| 2018-01-31 | 2018-01-29 | 34.526 | 62,540,387 | -3,050,243 | 1.48% | 2,159,238,677 |
| 2018-01-30 | 2018-01-26 | 36.926 | 65,590,630 | -7,147 | 1.55% | 2,421,978,468 |
| 2018-01-29 | 2018-01-25 | 36.126 | 65,597,777 | -666,857 | 1.55% | 2,369,760,458 |
| 2018-01-26 | 2018-01-24 | 36.310 | 66,264,634 | -1,219,644 | 1.57% | 2,406,085,414 |
| 2018-01-25 | 2018-01-23 | 36.064 | 67,484,278 | -2,231,048 | 1.60% | 2,433,758,308 |
| 2018-01-24 | 2018-01-22 | 33.972 | 69,715,326 | -610,241 | 1.65% | 2,368,342,811 |
| 2018-01-23 | 2018-01-19 | 32.925 | 70,325,567 | -969,423 | 1.67% | 2,315,497,144 |
| 2018-01-22 | 2018-01-18 | 32.248 | 71,294,990 | -1,031,154 | 1.69% | 2,299,151,156 |
| 2018-01-19 | 2018-01-17 | 32.433 | 72,326,144 | +1,178,672 | 1.71% | 2,345,757,708 |
| 2018-01-18 | 2018-01-16 | 31.264 | 71,147,472 | +103,668 | 1.69% | 2,224,336,103 |
| 2018-01-17 | 2018-01-15 | 30.033 | 71,043,804 | -1,766,238 | 1.68% | 2,133,650,366 |
| 2018-01-16 | 2018-01-12 | 28.987 | 72,810,042 | -897,585 | 1.72% | 2,110,519,717 |
| 2018-01-15 | 2018-01-11 | 28.864 | 73,707,627 | -631,766 | 1.75% | 2,127,465,359 |
| 2018-01-12 | 2018-01-10 | 29.294 | 74,339,393 | -808,219 | 1.76% | 2,177,725,761 |
| 2018-01-11 | 2018-01-09 | 29.848 | 75,147,612 | -1,194,978 | 1.78% | 2,243,025,176 |
| 2018-01-10 | 2018-01-08 | 29.356 | 76,342,590 | -1,061,050 | 1.81% | 2,241,106,494 |
| 2018-01-09 | 2018-01-05 | 28.864 | 77,403,640 | -873,214 | 1.83% | 2,234,145,494 |
| 2018-01-08 | 2018-01-04 | 29.294 | 78,276,854 | -951,436 | 1.85% | 2,293,071,205 |
| 2018-01-05 | 2018-01-03 | 29.910 | 79,228,290 | -1,669,262 | 1.88% | 2,369,702,229 |
| 2018-01-04 | 2018-01-02 | 29.602 | 80,897,552 | -1,610,333 | 1.92% | 2,394,736,212 |
| 2018-01-03 | 2017-12-29 | 30.464 | 82,507,885 | -66,233 | 1.95% | 2,513,494,150 |
| 2018-01-02 | 2017-12-28 | 30.648 | 82,574,118 | +19,839 | 1.96% | 2,530,757,377 |
| 2017-12-29 | 2017-12-27 | 30.033 | 82,554,279 | -344,160 | 1.96% | 2,479,343,134 |
| 2017-12-28 | 2017-12-22 | 29.787 | 82,898,439 | -271,356 | 1.96% | 2,469,272,044 |
| 2017-12-27 | 2017-12-21 | 30.464 | 83,169,795 | +748,387 | 1.97% | 2,533,658,367 |
| 2017-12-22 | 2017-12-20 | 29.787 | 82,421,408 | +296,414 | 1.95% | 2,455,062,859 |
| 2017-12-21 | 2017-12-19 | 30.279 | 82,124,994 | -111,142 | 1.95% | 2,486,667,274 |
| 2017-12-20 | 2017-12-18 | 30.033 | 82,236,136 | +291,626 | 1.95% | 2,469,788,382 |
| 2017-12-19 | 2017-12-15 | 30.341 | 81,944,510 | -903,873 | 1.94% | 2,486,245,483 |
| 2017-12-18 | 2017-12-14 | 29.787 | 82,848,383 | +445,654 | 1.96% | 2,467,781,041 |
| 2017-12-15 | 2017-12-13 | 29.910 | 82,402,729 | -218,332 | 1.95% | 2,464,649,061 |
| 2017-12-14 | 2017-12-12 | 28.987 | 82,621,061 | +387,047 | 1.96% | 2,394,908,361 |
| 2017-12-13 | 2017-12-11 | 29.971 | 82,234,014 | +1,180,317 | 1.95% | 2,464,663,741 |
| 2017-12-12 | 2017-12-08 | 28.310 | 81,053,697 | +682,127 | 1.92% | 2,294,604,735 |
| 2017-12-11 | 2017-12-07 | 27.387 | 80,371,570 | +1,298,609 | 1.90% | 2,201,099,566 |
| 2017-12-08 | 2017-12-06 | 26.833 | 79,072,961 | +23,959 | 1.87% | 2,121,737,813 |
| 2017-12-07 | 2017-12-05 | 27.817 | 79,049,002 | +231,881 | 1.87% | 2,198,933,275 |
| 2017-12-06 | 2017-12-04 | 28.125 | 78,817,121 | +265,831 | 1.87% | 2,216,736,092 |
| 2017-12-05 | 2017-12-01 | 28.002 | 78,551,290 | +86,899 | 1.86% | 2,199,591,048 |
| 2017-12-04 | 2017-11-30 | 27.510 | 78,464,391 | +308,403 | 1.86% | 2,158,526,360 |
| 2017-12-01 | 2017-11-29 | 28.864 | 78,155,988 | +116,667 | 1.85% | 2,255,860,945 |
| 2017-11-30 | 2017-11-28 | 28.494 | 78,039,321 | -442,294 | 1.85% | 2,223,676,970 |
| 2017-11-29 | 2017-11-27 | 28.679 | 78,481,615 | +1,044,861 | 1.86% | 2,250,769,769 |
| 2017-11-28 | 2017-11-24 | 28.002 | 77,436,754 | +330,752 | 1.83% | 2,168,381,841 |
| 2017-11-27 | 2017-11-23 | 28.310 | 77,106,002 | -1,673,668 | 1.83% | 2,182,846,728 |
| 2017-11-24 | 2017-11-22 | 28.556 | 78,779,670 | -597,847 | 1.87% | 2,249,621,029 |
| 2017-11-23 | 2017-11-21 | 27.879 | 79,377,517 | +138,020 | 1.88% | 2,212,956,805 |
| 2017-11-22 | 2017-11-20 | 27.879 | 79,239,497 | +289,922 | 1.88% | 2,209,108,961 |
| 2017-11-21 | 2017-11-17 | 26.648 | 78,949,575 | -23,073 | 1.87% | 2,103,850,706 |
| 2017-11-20 | 2017-11-16 | 26.279 | 78,972,648 | +375,730 | 1.87% | 2,075,304,370 |
| 2017-11-17 | 2017-11-15 | 26.525 | 78,596,918 | +58,171 | 1.86% | 2,084,778,943 |
| 2017-11-16 | 2017-11-14 | 26.586 | 78,538,747 | +568,763 | 1.86% | 2,088,069,454 |
| 2017-11-15 | 2017-11-13 | 26.648 | 77,969,984 | +512,814 | 1.85% | 2,077,746,535 |
| 2017-11-14 | 2017-11-10 | 26.586 | 77,457,170 | -30,926 | 1.83% | 2,059,314,121 |
| 2017-11-13 | 2017-11-09 | 27.017 | 77,488,096 | -518,988 | 1.84% | 2,093,518,173 |
| 2017-11-10 | 2017-11-08 | 26.894 | 78,007,084 | -945,359 | 1.85% | 2,097,938,273 |
| 2017-11-09 | 2017-11-07 | 26.340 | 78,952,443 | -709,272 | 1.87% | 2,079,632,362 |
| 2017-11-08 | 2017-11-06 | 25.479 | 79,661,715 | -664,301 | 1.89% | 2,029,678,345 |
| 2017-11-07 | 2017-11-03 | 25.294 | 80,326,016 | +233,008 | 1.90% | 2,031,773,420 |
| 2017-11-06 | 2017-11-02 | 25.294 | 80,093,008 | -344,475 | 1.90% | 2,025,879,695 |
| 2017-11-03 | 2017-11-01 | 25.417 | 80,437,483 | -59,471 | 1.91% | 2,044,493,571 |
| 2017-11-02 | 2017-10-31 | 24.617 | 80,496,954 | +9,749 | 1.91% | 1,981,603,057 |
| 2017-11-01 | 2017-10-30 | 23.829 | 80,487,205 | -32,043 | 1.91% | 1,917,959,446 |
| 2017-10-31 | 2017-10-27 | 23.854 | 80,519,248 | +781,874 | 1.91% | 1,920,705,163 |
| 2017-10-30 | 2017-10-26 | 24.494 | 79,737,374 | +46,672 | 1.89% | 1,953,089,864 |
| 2017-10-27 | 2017-10-25 | 24.679 | 79,690,702 | -96,490 | 1.89% | 1,966,659,844 |
| 2017-10-26 | 2017-10-24 | 24.679 | 79,787,192 | +172,185 | 1.89% | 1,969,041,088 |
| 2017-10-25 | 2017-10-23 | 24.986 | 79,615,007 | +119,592 | 1.89% | 1,989,290,444 |
| 2017-10-24 | 2017-10-20 | 25.109 | 79,495,415 | -17,881 | 1.88% | 1,996,087,014 |
| 2017-10-23 | 2017-10-19 | 24.396 | 79,513,296 | -40 | 1.88% | 1,939,771,737 |
| 2017-10-20 | 2017-10-18 | 24.617 | 79,513,336 | -11,537 | 1.88% | 1,957,389,216 |
| 2017-10-19 | 2017-10-17 | 24.740 | 79,524,873 | -148,514 | 1.88% | 1,967,461,590 |
| 2017-10-18 | 2017-10-16 | 24.986 | 79,673,387 | -225,677 | 1.89% | 1,990,749,149 |
| 2017-10-17 | 2017-10-13 | 24.617 | 79,899,064 | -233,029 | 1.89% | 1,966,884,728 |
| 2017-10-16 | 2017-10-12 | 24.740 | 80,132,093 | -227,139 | 1.90% | 1,982,484,337 |
| 2017-10-13 | 2017-10-11 | 24.149 | 80,359,232 | -1,206,947 | 1.90% | 1,940,626,696 |
| 2017-10-12 | 2017-10-10 | 24.617 | 81,566,179 | +1,016,203 | 1.93% | 2,007,924,295 |
| 2017-10-11 | 2017-10-09 | 24.199 | 80,549,976 | -2,178,741 | 1.91% | 1,949,198,865 |
| 2017-10-10 | 2017-10-06 | 25.233 | 82,728,717 | -2,396,611 | 1.96% | 2,087,456,197 |
| 2017-10-09 | 2017-10-04 | 25.971 | 85,125,328 | -434,820 | 2.02% | 2,210,795,004 |
| 2017-10-06 | 2017-10-03 | 25.786 | 85,560,148 | -2,343,870 | 2.03% | 2,206,290,908 |
| 2017-10-04 | 2017-09-29 | 25.910 | 87,904,018 | -934,574 | 2.08% | 2,277,550,670 |
| 2017-10-03 | 2017-09-28 | 25.910 | 88,838,592 | +237,342 | 2.10% | 2,301,765,031 |
| 2017-09-29 | 2017-09-27 | 25.479 | 88,601,250 | -266,984 | 2.10% | 2,257,446,233 |
| 2017-09-28 | 2017-09-26 | 24.863 | 88,868,234 | +65,971 | 2.11% | 2,209,556,647 |
| 2017-09-27 | 2017-09-25 | 25.233 | 88,802,263 | -215,135 | 2.10% | 2,240,707,229 |
| 2017-09-26 | 2017-09-22 | 25.786 | 89,017,398 | -148,192 | 2.11% | 2,295,441,049 |
| 2017-09-25 | 2017-09-21 | 25.848 | 89,165,590 | -405,894 | 2.11% | 2,304,749,891 |
| 2017-09-22 | 2017-09-20 | 25.848 | 89,571,484 | -32,288 | 2.12% | 2,315,241,429 |
| 2017-09-21 | 2017-09-19 | 25.663 | 89,603,772 | -146,995 | 2.12% | 2,299,532,609 |
| 2017-09-20 | 2017-09-18 | 25.725 | 89,750,767 | -323,190 | 2.13% | 2,308,828,505 |
| 2017-09-19 | 2017-09-15 | 25.663 | 90,073,957 | -549,212 | 2.13% | 2,311,599,129 |
| 2017-09-18 | 2017-09-14 | 25.233 | 90,623,169 | -894,168 | 2.15% | 2,286,653,324 |
| 2017-09-15 | 2017-09-13 | 25.109 | 91,517,337 | +46,156 | 2.17% | 2,297,950,994 |
| 2017-09-14 | 2017-09-12 | 24.494 | 91,471,181 | +68,901 | 2.17% | 2,240,498,119 |
| 2017-09-13 | 2017-09-11 | 24.593 | 91,402,280 | -1,943,314 | 2.17% | 2,247,810,699 |
| 2017-09-12 | 2017-09-08 | 24.174 | 93,345,594 | +47,160 | 2.21% | 2,256,537,359 |
| 2017-09-11 | 2017-09-07 | 24.297 | 93,298,434 | -1,437,633 | 2.21% | 2,266,881,005 |
| 2017-09-08 | 2017-09-06 | 23.214 | 94,736,067 | -12,058 | 2.24% | 2,199,197,637 |
| 2017-09-07 | 2017-09-05 | 22.697 | 94,748,125 | +1,383,428 | 2.24% | 2,150,496,608 |
| 2017-09-06 | 2017-09-04 | 22.648 | 93,364,697 | -253,970 | 2.21% | 2,114,500,226 |
| 2017-09-05 | 2017-09-01 | 22.402 | 93,618,667 | +1,163,418 | 2.22% | 2,097,205,857 |
| 2017-09-04 | 2017-08-31 | 21.146 | 92,455,249 | -438,719 | 2.19% | 1,955,068,385 |
| 2017-09-01 | 2017-08-30 | 21.285 | 92,893,968 | -867,039 | 2.20% | 1,977,221,778 |
| 2017-08-31 | 2017-08-29 | 21.160 | 93,761,007 | +485,639 | 2.22% | 1,983,992,169 |
| 2017-08-30 | 2017-08-28 | 20.786 | 93,275,368 | -119,051 | 2.24% | 1,938,844,692 |
| 2017-08-29 | 2017-08-25 | 21.210 | 93,394,419 | +1,061,140 | 2.24% | 1,980,890,573 |
| 2017-08-28 | 2017-08-24 | 21.634 | 92,333,279 | +571,668 | 2.21% | 1,997,505,502 |
| 2017-08-25 | 2017-08-22 | 21.758 | 91,761,611 | +1,018,474 | 2.20% | 1,996,573,367 |
| 2017-08-24 | 2017-08-21 | 21.185 | 90,743,137 | +564,767 | 2.18% | 1,922,395,383 |
| 2017-08-22 | 2017-08-18 | 21.335 | 90,178,370 | +519,348 | 2.16% | 1,923,916,175 |
| 2017-08-21 | 2017-08-17 | 21.235 | 89,659,022 | -601,519 | 2.15% | 1,903,897,626 |
| 2017-08-18 | 2017-08-16 | 21.260 | 90,260,541 | +3,283,895 | 2.16% | 1,918,920,417 |
| 2017-08-17 | 2017-08-15 | 20.512 | 86,976,646 | +3,524,698 | 2.09% | 1,784,072,471 |
| 2017-08-16 | 2017-08-14 | 20.213 | 83,451,948 | -74,308 | 2.00% | 1,686,814,530 |
| 2017-08-15 | 2017-08-11 | 20.088 | 83,526,256 | -558,909 | 2.00% | 1,677,907,661 |
| 2017-08-14 | 2017-08-10 | 20.662 | 84,085,165 | -750,775 | 2.02% | 1,737,336,371 |
| 2017-08-11 | 2017-08-09 | 21.185 | 84,835,940 | +2,493,223 | 2.03% | 1,797,251,283 |
| 2017-08-10 | 2017-08-08 | 20.986 | 82,342,717 | +618,532 | 1.98% | 1,728,014,112 |
| 2017-08-09 | 2017-08-07 | 20.113 | 81,724,185 | -139,197 | 1.96% | 1,643,743,821 |
| 2017-08-08 | 2017-08-04 | 20.238 | 81,863,382 | -403,955 | 1.96% | 1,656,745,166 |
| 2017-08-07 | 2017-08-03 | 20.412 | 82,267,337 | -173,118 | 1.97% | 1,679,273,140 |
| 2017-08-04 | 2017-08-02 | 20.811 | 82,440,455 | +490,920 | 1.98% | 1,715,682,241 |
| 2017-08-03 | 2017-08-01 | 21.160 | 81,949,535 | -184,704 | 1.97% | 1,734,060,255 |
| 2017-08-02 | 2017-07-31 | 21.110 | 82,134,239 | +1,562,185 | 1.97% | 1,733,874,455 |
| 2017-08-01 | 2017-07-28 | 21.085 | 80,572,054 | +1,117,336 | 1.93% | 1,698,888,194 |
| 2017-07-31 | 2017-07-27 | 20.736 | 79,454,718 | +1,598,915 | 1.91% | 1,647,604,681 |
| 2017-07-28 | 2017-07-26 | 20.861 | 77,855,803 | -720,038 | 1.87% | 1,624,151,160 |
| 2017-07-27 | 2017-07-25 | 21.758 | 78,575,841 | +584,410 | 1.88% | 1,709,673,901 |
| 2017-07-26 | 2017-07-24 | 21.634 | 77,991,431 | +1,685,408 | 1.87% | 1,687,239,035 |
| 2017-07-25 | 2017-07-21 | 21.185 | 76,306,023 | +167,371 | 1.83% | 1,616,544,801 |
| 2017-07-24 | 2017-07-20 | 21.135 | 76,138,652 | +214,735 | 1.83% | 1,609,203,751 |
| 2017-07-21 | 2017-07-19 | 21.559 | 75,923,917 | +843,789 | 1.82% | 1,636,834,286 |
| 2017-07-20 | 2017-07-18 | 21.210 | 75,080,128 | +1,724,095 | 1.80% | 1,592,445,452 |
| 2017-07-19 | 2017-07-17 | 21.160 | 73,356,033 | -1,065,572 | 1.76% | 1,552,220,904 |
| 2017-07-18 | 2017-07-14 | 22.232 | 74,421,605 | +1,766,682 | 1.79% | 1,654,527,106 |
| 2017-07-17 | 2017-07-13 | 22.082 | 72,654,923 | +39,478 | 1.74% | 1,604,385,650 |
| 2017-07-14 | 2017-07-12 | 21.958 | 72,615,445 | +821,403 | 1.74% | 1,594,464,711 |
| 2017-07-13 | 2017-07-11 | 22.082 | 71,794,042 | +1,082,079 | 1.72% | 1,585,375,443 |
| 2017-07-12 | 2017-07-10 | 21.883 | 70,711,963 | +494,061 | 1.70% | 1,547,381,534 |
| 2017-07-11 | 2017-07-07 | 21.634 | 70,217,902 | +5,287,897 | 1.68% | 1,519,069,258 |
| 2017-07-10 | 2017-07-06 | 21.733 | 64,930,005 | +150,572 | 1.56% | 1,411,145,911 |
| 2017-07-07 | 2017-07-05 | 21.708 | 64,779,433 | -1,453,688 | 1.55% | 1,406,258,944 |
| 2017-07-06 | 2017-07-04 | 21.335 | 66,233,121 | +611,105 | 1.59% | 1,413,054,736 |
| 2017-07-05 | 2017-07-03 | 22.107 | 65,622,016 | +390,228 | 1.57% | 1,450,718,631 |
| 2017-07-04 | 2017-06-30 | 22.730 | 65,231,788 | -766,422 | 1.56% | 1,482,736,987 |
| 2017-07-03 | 2017-06-29 | 22.855 | 65,998,210 | +908,633 | 1.58% | 1,508,382,526 |
| 2017-06-30 | 2017-06-28 | 22.556 | 65,089,577 | -15,526,494 | 1.56% | 1,468,148,645 |
| 2017-06-29 | 2017-06-27 | 22.830 | 80,616,071 | -59,716 | 1.93% | 1,840,463,047 |
| 2017-06-28 | 2017-06-26 | 22.955 | 80,675,787 | -683,697 | 1.94% | 1,851,879,999 |
| 2017-06-27 | 2017-06-23 | 22.456 | 81,359,484 | +866,996 | 1.95% | 1,827,018,634 |
| 2017-06-26 | 2017-06-22 | 23.154 | 80,492,488 | +292,380 | 1.93% | 1,863,721,717 |
| 2017-06-23 | 2017-06-21 | 23.304 | 80,200,108 | +413,087 | 1.92% | 1,868,945,186 |
| 2017-06-22 | 2017-06-20 | 23.179 | 79,787,021 | -689,077 | 1.91% | 1,849,375,922 |
| 2017-06-21 | 2017-06-19 | 22.830 | 80,476,098 | +663,065 | 1.93% | 1,837,267,466 |
| 2017-06-20 | 2017-06-16 | 22.730 | 79,813,033 | -918,431 | 1.91% | 1,814,172,809 |
| 2017-06-19 | 2017-06-15 | 22.805 | 80,731,464 | +238,557 | 1.94% | 1,841,085,351 |
| 2017-06-16 | 2017-06-14 | 22.905 | 80,492,907 | -1,341,302 | 1.93% | 1,843,669,724 |
| 2017-06-15 | 2017-06-13 | 23.004 | 81,834,209 | +119,405 | 1.96% | 1,882,550,306 |
| 2017-06-14 | 2017-06-12 | 22.307 | 81,714,804 | +75,430 | 1.96% | 1,822,778,003 |
| 2017-06-13 | 2017-06-09 | 22.157 | 81,639,374 | -442,622 | 1.96% | 1,808,886,957 |
| 2017-06-12 | 2017-06-08 | 22.406 | 82,081,996 | +1,749,441 | 1.97% | 1,839,151,902 |
| 2017-06-09 | 2017-06-07 | 21.933 | 80,332,555 | -2,459,607 | 1.93% | 1,761,912,158 |
| 2017-06-08 | 2017-06-06 | 21.584 | 82,792,162 | -451,081 | 1.99% | 1,786,969,401 |
| 2017-06-07 | 2017-06-05 | 21.783 | 83,243,243 | +47,340,070 | 2.00% | 1,813,303,184 |
| 2017-06-06 | 2017-06-02 | 22.818 | 35,903,173 | +2,320,551 | 0.86% | 819,225,809 |
| 2017-06-05 | 2017-06-01 | 22.511 | 33,582,622 | -46,400,152 | 0.81% | 755,990,715 |
| 2017-06-02 | 2017-05-31 | 22.077 | 79,982,774 | +1,639,089 | 1.96% | 1,765,817,617 |
| 2017-06-01 | 2017-05-29 | 21.950 | 78,343,685 | -1,819,631 | 1.92% | 1,719,632,807 |
| 2017-05-31 | 2017-05-26 | 21.950 | 80,163,316 | -843,785 | 1.97% | 1,759,573,450 |
| 2017-05-29 | 2017-05-25 | 21.873 | 81,007,101 | +627 | 1.99% | 1,771,891,757 |
| 2017-05-26 | 2017-05-24 | 21.746 | 81,006,474 | -19,120 | 1.99% | 1,761,540,364 |
| 2017-05-25 | 2017-05-23 | 21.771 | 81,025,594 | +455,117 | 1.99% | 1,764,024,165 |
| 2017-05-24 | 2017-05-22 | 21.133 | 80,570,477 | +1,550,126 | 1.98% | 1,702,705,532 |
| 2017-05-23 | 2017-05-19 | 20.623 | 79,020,351 | -1,237,938 | 1.94% | 1,629,609,661 |
| 2017-05-22 | 2017-05-18 | 20.623 | 80,258,289 | -70,524 | 1.97% | 1,655,139,232 |
| 2017-05-19 | 2017-05-17 | 21.312 | 80,328,813 | -1,027,462 | 1.97% | 1,711,950,095 |
| 2017-05-18 | 2017-05-16 | 21.388 | 81,356,275 | -909,232 | 2.00% | 1,740,076,531 |
| 2017-05-17 | 2017-05-15 | 20.750 | 82,265,507 | +4,212,437 | 2.02% | 1,707,031,753 |
| 2017-05-16 | 2017-05-12 | 20.546 | 78,053,070 | -59,687 | 1.92% | 1,603,685,289 |
| 2017-05-15 | 2017-05-11 | 20.342 | 78,112,757 | +512,541 | 1.92% | 1,588,962,191 |
| 2017-05-12 | 2017-05-10 | 20.036 | 77,600,216 | +1,910,748 | 1.91% | 1,554,768,962 |
| 2017-05-11 | 2017-05-09 | 20.444 | 75,689,468 | -425,027 | 1.86% | 1,547,395,196 |
| 2017-05-10 | 2017-05-08 | 20.316 | 76,114,495 | +245,449 | 1.87% | 1,546,371,060 |
| 2017-05-09 | 2017-05-05 | 20.648 | 75,869,046 | +52,342 | 1.86% | 1,566,557,789 |
| 2017-05-08 | 2017-05-04 | 21.159 | 75,816,704 | +69,485 | 1.86% | 1,604,178,555 |
| 2017-05-05 | 2017-05-02 | 21.797 | 75,747,219 | -1,494,724 | 1.86% | 1,651,040,926 |
| 2017-05-04 | 2017-04-28 | 21.822 | 77,241,943 | -2,669,505 | 1.90% | 1,685,592,460 |
| 2017-05-02 | 2017-04-27 | 21.695 | 79,911,448 | -3,570,182 | 1.96% | 1,733,649,111 |
| 2017-04-28 | 2017-04-26 | 22.358 | 83,481,630 | +711,837 | 2.05% | 1,866,501,321 |
| 2017-04-27 | 2017-04-25 | 21.490 | 82,769,793 | -629,729 | 2.03% | 1,778,759,514 |
| 2017-04-26 | 2017-04-24 | 21.031 | 83,399,522 | -581,748 | 2.05% | 1,753,977,624 |
| 2017-04-25 | 2017-04-21 | 21.312 | 83,981,270 | +704,004 | 2.06% | 1,789,790,460 |
| 2017-04-24 | 2017-04-20 | 21.414 | 83,277,266 | -1,417,391 | 2.05% | 1,783,288,854 |
| 2017-04-21 | 2017-04-19 | 21.439 | 84,694,657 | -821,217 | 2.08% | 1,815,802,355 |
| 2017-04-20 | 2017-04-18 | 22.103 | 85,515,874 | +817,143 | 2.10% | 1,890,157,118 |
| 2017-04-19 | 2017-04-13 | 22.358 | 84,698,731 | -2,186,105 | 2.08% | 1,893,713,543 |
| 2017-04-18 | 2017-04-12 | 22.562 | 86,884,836 | +3,328,885 | 2.13% | 1,960,331,534 |
| 2017-04-13 | 2017-04-11 | 22.103 | 83,555,951 | +3,643,475 | 2.05% | 1,846,836,946 |
| 2017-04-12 | 2017-04-10 | 22.129 | 79,912,476 | +17,858,335 | 1.96% | 1,768,344,842 |
| 2017-04-11 | 2017-04-07 | 21.924 | 62,054,141 | -18,361,059 | 1.52% | 1,360,495,806 |
| 2017-04-10 | 2017-04-06 | 21.669 | 80,415,200 | +17,411,682 | 1.98% | 1,742,525,379 |
| 2017-04-07 | 2017-04-05 | 21.567 | 63,003,518 | +446,032 | 1.55% | 1,358,797,642 |
| 2017-04-06 | 2017-04-03 | 20.444 | 62,557,486 | -1,282,603 | 1.54% | 1,278,925,006 |
| 2017-04-05 | 2017-03-31 | 20.189 | 63,840,089 | -783,933 | 1.57% | 1,288,852,572 |
| 2017-04-03 | 2017-03-30 | 20.801 | 64,624,022 | +933,445 | 1.59% | 1,344,264,927 |
| 2017-03-31 | 2017-03-29 | 21.006 | 63,690,577 | +79,883 | 1.56% | 1,337,852,683 |
| 2017-03-30 | 2017-03-28 | 20.572 | 63,610,694 | -1,619,822 | 1.56% | 1,308,574,494 |
| 2017-03-29 | 2017-03-27 | 19.755 | 65,230,516 | +1,974,080 | 1.60% | 1,288,620,542 |
| 2017-03-28 | 2017-03-24 | 19.857 | 63,256,436 | -31,057 | 1.55% | 1,256,080,842 |
| 2017-03-27 | 2017-03-23 | 20.061 | 63,287,493 | -2,707,821 | 1.55% | 1,269,619,879 |
| 2017-03-24 | 2017-03-22 | 19.959 | 65,995,314 | +918,496 | 1.62% | 1,317,204,264 |
| 2017-03-23 | 2017-03-21 | 20.291 | 65,076,818 | -808,680 | 1.60% | 1,320,464,450 |
| 2017-03-22 | 2017-03-20 | 20.521 | 65,885,498 | -981,694 | 1.62% | 1,352,007,675 |
| 2017-03-21 | 2017-03-17 | 19.653 | 66,867,192 | -85,330 | 1.64% | 1,314,126,238 |
| 2017-03-20 | 2017-03-16 | 19.193 | 66,952,522 | +304,072 | 1.64% | 1,285,044,174 |
| 2017-03-17 | 2017-03-15 | 19.091 | 66,648,450 | -208,190 | 1.64% | 1,272,403,711 |
| 2017-03-16 | 2017-03-14 | 18.938 | 66,856,640 | -69,628 | 1.64% | 1,266,139,994 |
| 2017-03-15 | 2017-03-13 | 18.326 | 66,926,268 | -668,295 | 1.64% | 1,226,462,652 |
| 2017-03-14 | 2017-03-10 | 18.377 | 67,594,563 | +985,783 | 1.66% | 1,242,159,990 |
| 2017-03-13 | 2017-03-09 | 18.326 | 66,608,780 | -1,047,637 | 1.64% | 1,220,644,501 |
| 2017-03-10 | 2017-03-08 | 18.351 | 67,656,417 | +325,981 | 1.66% | 1,241,569,857 |
| 2017-03-09 | 2017-03-07 | 17.994 | 67,330,436 | +312 | 1.65% | 1,211,529,014 |
| 2017-03-08 | 2017-03-06 | 18.275 | 67,330,124 | +87,979 | 1.65% | 1,230,426,602 |
| 2017-03-07 | 2017-03-03 | 18.428 | 67,242,145 | -422,754 | 1.65% | 1,239,116,191 |
| 2017-03-06 | 2017-03-02 | 18.632 | 67,664,899 | -705,009 | 1.66% | 1,260,722,702 |
| 2017-03-03 | 2017-03-01 | 18.479 | 68,369,908 | +1,263,556 | 1.68% | 1,263,388,261 |
| 2017-03-02 | 2017-02-28 | 17.662 | 67,106,352 | -459,819 | 1.65% | 1,185,230,996 |
| 2017-03-01 | 2017-02-27 | 17.534 | 67,566,171 | +2,310,337 | 1.66% | 1,184,729,821 |
| 2017-02-28 | 2017-02-24 | 17.432 | 65,255,834 | +3,701 | 1.60% | 1,137,557,410 |
| 2017-02-27 | 2017-02-23 | 17.611 | 65,252,133 | -369,235 | 1.60% | 1,149,150,946 |
| 2017-02-24 | 2017-02-22 | 17.100 | 65,621,368 | -1,570,609 | 1.61% | 1,122,156,315 |
| 2017-02-23 | 2017-02-21 | 17.152 | 67,191,977 | -2,526,038 | 1.65% | 1,152,444,363 |
| 2017-02-22 | 2017-02-20 | 17.432 | 69,718,015 | +247,036 | 1.71% | 1,215,343,360 |
| 2017-02-21 | 2017-02-17 | 17.688 | 69,470,979 | -170,553 | 1.71% | 1,228,768,103 |
| 2017-02-20 | 2017-02-16 | 17.841 | 69,641,532 | +48,271 | 1.71% | 1,242,449,562 |
| 2017-02-17 | 2017-02-15 | 17.764 | 69,593,261 | -379,909 | 1.71% | 1,236,259,671 |
| 2017-02-16 | 2017-02-14 | 18.096 | 69,973,170 | +4,686,106 | 1.72% | 1,266,225,513 |
| 2017-02-15 | 2017-02-13 | 17.356 | 65,287,064 | +894,537 | 1.60% | 1,133,102,836 |
| 2017-02-14 | 2017-02-10 | 17.279 | 64,392,527 | +979,191 | 1.58% | 1,112,647,030 |
| 2017-02-13 | 2017-02-09 | 17.126 | 63,413,336 | +544,309 | 1.56% | 1,086,016,432 |
| 2017-02-10 | 2017-02-08 | 17.254 | 62,869,027 | -1,785,505 | 1.54% | 1,084,717,659 |
| 2017-02-09 | 2017-02-07 | 17.356 | 64,654,532 | -661,899 | 1.59% | 1,122,124,799 |
| 2017-02-08 | 2017-02-06 | 17.764 | 65,316,431 | -1,882,915 | 1.60% | 1,160,285,757 |
| 2017-02-07 | 2017-02-03 | 17.279 | 67,199,346 | -1,874,220 | 1.65% | 1,161,146,428 |
| 2017-02-06 | 2017-02-02 | 17.254 | 69,073,566 | -2,842,860 | 1.70% | 1,191,768,353 |
| 2017-02-03 | 2017-02-01 | 17.994 | 71,916,426 | -538,627 | 1.77% | 1,294,048,306 |
| 2017-02-02 | 2017-01-27 | 18.198 | 72,455,053 | -518,119 | 1.78% | 1,318,534,457 |
| 2017-02-01 | 2017-01-25 | 17.458 | 72,973,172 | +2,562,190 | 1.79% | 1,273,950,641 |
| 2017-01-26 | 2017-01-24 | 16.794 | 70,410,982 | +561,826 | 1.73% | 1,182,495,700 |
| 2017-01-25 | 2017-01-23 | 16.794 | 69,849,156 | -142,130 | 1.72% | 1,173,060,286 |
| 2017-01-24 | 2017-01-20 | 16.386 | 69,991,286 | -64,460 | 1.72% | 1,146,864,941 |
| 2017-01-23 | 2017-01-19 | 16.667 | 70,055,746 | -898,911 | 1.72% | 1,167,589,602 |
| 2017-01-20 | 2017-01-18 | 16.616 | 70,954,657 | +1,859,017 | 1.74% | 1,178,949,409 |
| 2017-01-19 | 2017-01-17 | 16.182 | 69,095,640 | -968,454 | 1.70% | 1,118,080,768 |
| 2017-01-18 | 2017-01-16 | 16.360 | 70,064,094 | +1,122,435 | 1.72% | 1,146,269,707 |
| 2017-01-17 | 2017-01-13 | 16.284 | 68,941,659 | -143,553 | 1.69% | 1,122,627,520 |
| 2017-01-16 | 2017-01-12 | 16.156 | 69,085,212 | +292,384 | 1.70% | 1,116,148,757 |
| 2017-01-13 | 2017-01-11 | 16.641 | 68,792,828 | -2,349,034 | 1.69% | 1,144,785,274 |
| 2017-01-12 | 2017-01-10 | 16.590 | 71,141,862 | +1,364,702 | 1.75% | 1,180,244,159 |
| 2017-01-11 | 2017-01-09 | 16.641 | 69,777,160 | +3,577,091 | 1.71% | 1,161,165,598 |
| 2017-01-10 | 2017-01-06 | 16.156 | 66,200,069 | +839,696 | 1.63% | 1,069,536,050 |
| 2017-01-09 | 2017-01-05 | 16.309 | 65,360,373 | +2,436,075 | 1.61% | 1,065,979,016 |
| 2017-01-06 | 2017-01-04 | 15.569 | 62,924,298 | -123,183 | 1.55% | 979,673,791 |
| 2017-01-05 | 2017-01-03 | 15.722 | 63,047,481 | -2,731,497 | 1.55% | 991,246,637 |
| 2017-01-04 | 2016-12-30 | 15.748 | 65,778,978 | +2,083,785 | 1.62% | 1,035,870,729 |
| 2017-01-03 | 2016-12-29 | 15.544 | 63,695,193 | +173,622 | 1.56% | 990,050,223 |
| 2016-12-30 | 2016-12-28 | 15.416 | 63,521,571 | -249,656 | 1.56% | 979,245,184 |
| 2016-12-29 | 2016-12-23 | 15.569 | 63,771,227 | +263,924 | 1.57% | 992,859,701 |
| 2016-12-28 | 2016-12-22 | 15.646 | 63,507,303 | +981,474 | 1.56% | 993,613,354 |
| 2016-12-23 | 2016-12-21 | 15.595 | 62,525,829 | +317,557 | 1.54% | 975,065,845 |
| 2016-12-22 | 2016-12-20 | 15.365 | 62,208,272 | +314,599 | 1.53% | 955,823,941 |
| 2016-12-21 | 2016-12-19 | 15.620 | 61,893,673 | -1,633,079 | 1.52% | 966,787,338 |
| 2016-12-20 | 2016-12-16 | 15.799 | 63,526,752 | +944,876 | 1.56% | 1,003,646,041 |
| 2016-12-19 | 2016-12-15 | 15.748 | 62,581,876 | +42,315 | 1.54% | 985,523,574 |
| 2016-12-16 | 2016-12-14 | 16.284 | 62,539,561 | -214,706 | 1.54% | 1,018,377,470 |
| 2016-12-15 | 2016-12-13 | 16.182 | 62,754,267 | -1,250,839 | 1.54% | 1,015,466,953 |
| 2016-12-14 | 2016-12-12 | 16.335 | 64,005,106 | -2,113,882 | 1.57% | 1,045,509,228 |
| 2016-12-13 | 2016-12-09 | 16.718 | 66,118,988 | -2,201,726 | 1.62% | 1,105,352,437 |
| 2016-12-12 | 2016-12-08 | 17.994 | 68,320,714 | +1,428,976 | 1.68% | 1,229,347,858 |
| 2016-12-09 | 2016-12-07 | 17.815 | 66,891,738 | -248,087 | 1.64% | 1,191,684,191 |
| 2016-12-08 | 2016-12-06 | 17.892 | 67,139,825 | -1,395,947 | 1.65% | 1,201,244,738 |
| 2016-12-07 | 2016-12-05 | 17.381 | 68,535,772 | +834,120 | 1.68% | 1,191,235,689 |
| 2016-12-06 | 2016-12-02 | 16.794 | 67,701,652 | +3,346,905 | 1.66% | 1,136,994,686 |
| 2016-12-05 | 2016-12-01 | 17.585 | 64,354,747 | -220,663 | 1.58% | 1,131,704,609 |
| 2016-12-02 | 2016-11-30 | 18.351 | 64,575,410 | +989,962 | 1.59% | 1,185,029,981 |
| 2016-12-01 | 2016-11-29 | 17.790 | 63,585,448 | +1,263,775 | 1.56% | 1,131,159,348 |
| 2016-11-30 | 2016-11-28 | 17.943 | 62,321,673 | -654,466 | 1.53% | 1,118,221,154 |
| 2016-11-29 | 2016-11-25 | 17.815 | 62,976,139 | +2,941,338 | 1.55% | 1,121,927,334 |
| 2016-11-28 | 2016-11-24 | 17.356 | 60,034,801 | -813,062 | 1.47% | 1,041,946,124 |
| 2016-11-25 | 2016-11-23 | 16.896 | 60,847,863 | -663,502 | 1.49% | 1,028,102,926 |
| 2016-11-24 | 2016-11-22 | 16.590 | 61,511,365 | -1,996,646 | 1.51% | 1,020,474,123 |
| 2016-11-23 | 2016-11-21 | 16.539 | 63,508,011 | +898,477 | 1.56% | 1,050,356,658 |
| 2016-11-22 | 2016-11-18 | 16.360 | 62,609,534 | +1,094,229 | 1.54% | 1,024,310,858 |
| 2016-11-21 | 2016-11-17 | 15.952 | 61,515,305 | +3,281,804 | 1.51% | 981,287,969 |
| 2016-11-18 | 2016-11-16 | 15.518 | 58,233,501 | +2,349,678 | 1.43% | 903,669,772 |
| 2016-11-17 | 2016-11-15 | 15.135 | 55,883,823 | +1,126,835 | 1.37% | 845,812,457 |
| 2016-11-16 | 2016-11-14 | 14.778 | 54,756,988 | -1,430,880 | 1.34% | 809,191,645 |
| 2016-11-15 | 2016-11-11 | 14.318 | 56,187,868 | +2,378,393 | 1.38% | 804,523,418 |
| 2016-11-14 | 2016-11-10 | 14.676 | 53,809,475 | -155,164 | 1.32% | 789,695,885 |
| 2016-11-11 | 2016-11-09 | 14.293 | 53,964,639 | +2,045,547 | 1.33% | 771,312,871 |
| 2016-11-10 | 2016-11-08 | 14.446 | 51,919,092 | +273,948 | 1.28% | 750,026,823 |
| 2016-11-09 | 2016-11-07 | 14.421 | 51,645,144 | +892,354 | 1.27% | 744,751,207 |
| 2016-11-08 | 2016-11-04 | 14.165 | 50,752,790 | +730,862 | 1.25% | 718,929,294 |
| 2016-11-07 | 2016-11-03 | 14.625 | 50,021,928 | +2,971,437 | 1.23% | 731,557,259 |
| 2016-11-04 | 2016-11-02 | 15.339 | 47,050,491 | +13,208 | 1.16% | 721,725,263 |
| 2016-11-03 | 2016-11-01 | 15.365 | 47,037,283 | -616,216 | 1.16% | 722,723,197 |
| 2016-11-02 | 2016-10-31 | 15.186 | 47,653,499 | -337,263 | 1.17% | 723,677,443 |
| 2016-11-01 | 2016-10-28 | 15.263 | 47,990,762 | -18,540 | 1.18% | 732,473,817 |
| 2016-10-31 | 2016-10-27 | 15.518 | 48,009,302 | -440,740 | 1.18% | 745,010,248 |
| 2016-10-28 | 2016-10-26 | 15.722 | 48,450,042 | +1,016,174 | 1.19% | 761,742,427 |
| 2016-10-27 | 2016-10-25 | 15.569 | 47,433,868 | +915,251 | 1.17% | 738,501,958 |
| 2016-10-26 | 2016-10-24 | 15.390 | 46,518,617 | +948,792 | 1.14% | 715,941,244 |
| 2016-10-25 | 2016-10-20 | 15.008 | 45,569,825 | -858,964 | 1.12% | 683,892,691 |
| 2016-10-24 | 2016-10-19 | 14.957 | 46,428,789 | +1,955,325 | 1.14% | 694,413,647 |
| 2016-10-20 | 2016-10-18 | 15.237 | 44,473,464 | -1,386,604 | 1.09% | 677,654,871 |
| 2016-10-19 | 2016-10-17 | 14.650 | 45,860,068 | +2,377,011 | 1.13% | 671,861,665 |
| 2016-10-18 | 2016-10-14 | 15.059 | 43,483,057 | +1,870,622 | 1.07% | 654,795,002 |
| 2016-10-17 | 2016-10-13 | 14.803 | 41,612,435 | +1,249,699 | 1.02% | 616,005,229 |
| 2016-10-14 | 2016-10-12 | 14.905 | 40,362,736 | -5,107 | 0.99% | 601,626,171 |
| 2016-10-13 | 2016-10-11 | 15.339 | 40,367,843 | +1,267,871 | 0.99% | 619,217,600 |
| 2016-10-12 | 2016-10-07 | 15.416 | 39,099,972 | -1,440,577 | 0.96% | 602,763,104 |
| 2016-10-11 | 2016-10-06 | 15.824 | 40,540,549 | -14,122,429 | 1.00% | 641,526,485 |
| 2016-10-07 | 2016-10-05 | 15.646 | 54,662,978 | -227,247 | 1.34% | 855,238,096 |
| 2016-10-06 | 2016-10-04 | 15.875 | 54,890,225 | +122,555 | 1.35% | 871,402,238 |
| 2016-10-05 | 2016-10-03 | 15.901 | 54,767,670 | -3,986,974 | 1.35% | 870,854,473 |
| 2016-10-04 | 2016-09-30 | 16.386 | 58,754,644 | -2,886,496 | 1.44% | 962,743,295 |
| 2016-10-03 | 2016-09-29 | 16.794 | 61,641,140 | -1,139,164 | 1.51% | 1,035,213,271 |
| 2016-09-30 | 2016-09-28 | 16.769 | 62,780,304 | -1,242,168 | 1.54% | 1,052,742,265 |
| 2016-09-29 | 2016-09-27 | 16.616 | 64,022,472 | -1,939,574 | 1.57% | 1,063,767,464 |
| 2016-09-28 | 2016-09-26 | 16.233 | 65,962,046 | -5,027,609 | 1.62% | 1,070,741,188 |
| 2016-09-27 | 2016-09-23 | 16.743 | 70,989,655 | +2,460,999 | 1.74% | 1,188,590,296 |
| 2016-09-26 | 2016-09-22 | 17.203 | 68,528,656 | -3,921,642 | 1.68% | 1,178,868,563 |
| 2016-09-23 | 2016-09-21 | 17.483 | 72,450,298 | +34,167 | 1.78% | 1,266,671,570 |
| 2016-09-22 | 2016-09-20 | 17.203 | 72,416,131 | -546,645 | 1.78% | 1,245,743,098 |
| 2016-09-21 | 2016-09-19 | 17.560 | 72,962,776 | -1,541,151 | 1.79% | 1,281,218,092 |
| 2016-09-20 | 2016-09-15 | 17.892 | 74,503,927 | -816,249 | 1.83% | 1,333,000,946 |
| 2016-09-19 | 2016-09-14 | 16.871 | 75,320,176 | -2,601,614 | 1.85% | 1,270,708,869 |
| 2016-09-15 | 2016-09-13 | 16.437 | 77,921,790 | -8,250,358 | 1.91% | 1,280,790,399 |
| 2016-09-14 | 2016-09-12 | 16.156 | 86,172,148 | +5,153,916 | 2.12% | 1,392,207,292 |
| 2016-09-13 | 2016-09-09 | 16.667 | 81,018,232 | -7,784,558 | 1.99% | 1,350,296,737 |
| 2016-09-12 | 2016-09-08 | 16.003 | 88,802,790 | +3,328,216 | 2.18% | 1,421,109,121 |
| 2016-09-09 | 2016-09-07 | 15.314 | 85,474,574 | -1,812,605 | 2.10% | 1,308,945,218 |
| 2016-09-08 | 2016-09-06 | 15.339 | 87,287,179 | -1,006,573 | 2.14% | 1,338,931,026 |
| 2016-09-07 | 2016-09-05 | 15.135 | 88,293,752 | -3,838,499 | 2.17% | 1,336,342,994 |
| 2016-09-06 | 2016-09-02 | 15.033 | 92,132,251 | +1,006,148 | 2.26% | 1,385,033,418 |
| 2016-09-05 | 2016-09-01 | 14.778 | 91,126,103 | -2,505,419 | 2.24% | 1,346,649,695 |
| 2016-09-02 | 2016-08-31 | 13.782 | 93,631,522 | +251,935 | 2.30% | 1,290,473,582 |
| 2016-09-01 | 2016-08-30 | 14.395 | 93,379,587 | +1,046,945 | 2.29% | 1,344,201,353 |
| 2016-08-31 | 2016-08-29 | 14.140 | 92,332,642 | -1,863,290 | 2.27% | 1,305,564,410 |
| 2016-08-30 | 2016-08-26 | 14.701 | 94,195,932 | +3,709,305 | 2.31% | 1,384,802,715 |
| 2016-08-29 | 2016-08-25 | 14.625 | 90,486,627 | +3,624,603 | 2.22% | 1,323,342,612 |
| 2016-08-26 | 2016-08-24 | 15.237 | 86,862,024 | +2,942,261 | 2.13% | 1,323,541,463 |
| 2016-08-25 | 2016-08-23 | 15.569 | 83,919,763 | +455,978 | 2.06% | 1,306,553,986 |
| 2016-08-24 | 2016-08-22 | 15.390 | 83,463,785 | +2,561,229 | 2.05% | 1,284,543,048 |
| 2016-08-23 | 2016-08-19 | 14.803 | 80,902,556 | +673,974 | 1.99% | 1,197,632,331 |
| 2016-08-22 | 2016-08-18 | 15.697 | 80,228,582 | +3,469,111 | 1.97% | 1,259,324,079 |
| 2016-08-19 | 2016-08-17 | 15.875 | 76,759,471 | -1,214,548 | 1.89% | 1,218,584,453 |
| 2016-08-18 | 2016-08-16 | 16.054 | 77,974,019 | +124,442 | 1.92% | 1,251,796,810 |
| 2016-08-17 | 2016-08-15 | 15.952 | 77,849,577 | +642,900 | 1.91% | 1,241,851,167 |
| 2016-08-16 | 2016-08-12 | 16.462 | 77,206,677 | +2,998,890 | 1.90% | 1,271,006,732 |
| 2016-08-15 | 2016-08-11 | 16.488 | 74,207,787 | +798,335 | 1.82% | 1,223,531,835 |
| 2016-08-12 | 2016-08-10 | 16.386 | 73,409,452 | -1,307,080 | 1.80% | 1,202,874,409 |
| 2016-08-11 | 2016-08-09 | 16.233 | 74,716,532 | +278,138 | 1.84% | 1,212,850,012 |
| 2016-08-10 | 2016-08-08 | 15.952 | 74,438,394 | +1,020,018 | 1.83% | 1,187,436,208 |
| 2016-08-09 | 2016-08-05 | 15.416 | 73,418,376 | +1,076,214 | 1.80% | 1,131,813,807 |
| 2016-08-08 | 2016-08-04 | 15.288 | 72,342,162 | +1,555,716 | 1.78% | 1,105,990,971 |
| 2016-08-05 | 2016-08-03 | 14.778 | 70,786,446 | +1,333,680 | 1.74% | 1,046,072,890 |
| 2016-08-04 | 2016-08-01 | 15.620 | 69,452,766 | -13,209,265 | 1.71% | 1,084,861,367 |
| 2016-08-03 | 2016-07-29 | 16.080 | 82,662,031 | +6,835,403 | 2.03% | 1,329,168,060 |
| 2016-08-01 | 2016-07-28 | 17.024 | 75,826,628 | +2,510,711 | 1.86% | 1,290,865,080 |
| 2016-07-29 | 2016-07-27 | 16.998 | 73,315,917 | -2,535,568 | 1.80% | 1,246,251,734 |
| 2016-07-28 | 2016-07-26 | 16.845 | 75,851,485 | +1,272,841 | 1.86% | 1,277,736,493 |
| 2016-07-27 | 2016-07-25 | 15.697 | 74,578,644 | -720,420 | 1.83% | 1,170,638,691 |
| 2016-07-26 | 2016-07-22 | 15.646 | 75,299,064 | -1,590,395 | 1.85% | 1,178,103,178 |
| 2016-07-25 | 2016-07-21 | 15.722 | 76,889,459 | -3,158,508 | 1.89% | 1,208,873,320 |
| 2016-07-22 | 2016-07-20 | 15.569 | 80,047,967 | +830,717 | 1.97% | 1,246,273,662 |
| 2016-07-21 | 2016-07-19 | 15.518 | 79,217,250 | +2,094,811 | 1.95% | 1,229,296,419 |
| 2016-07-20 | 2016-07-18 | 15.569 | 77,122,439 | +1,490,571 | 1.89% | 1,200,725,865 |
| 2016-07-19 | 2016-07-15 | 15.237 | 75,631,868 | +595,332 | 1.86% | 1,152,424,370 |
| 2016-07-18 | 2016-07-14 | 15.237 | 75,036,536 | -711,005 | 1.84% | 1,143,353,126 |
| 2016-07-15 | 2016-07-13 | 15.263 | 75,747,541 | +495,176 | 1.86% | 1,156,120,224 |
| 2016-07-14 | 2016-07-12 | 14.982 | 75,252,365 | +1,373,814 | 1.85% | 1,127,435,044 |
| 2016-07-13 | 2016-07-11 | 14.242 | 73,878,551 | -2,607,311 | 1.81% | 1,052,169,827 |
| 2016-07-12 | 2016-07-08 | 14.089 | 76,485,862 | -4,337,843 | 1.88% | 1,077,589,916 |
| 2016-07-11 | 2016-07-07 | 14.344 | 80,823,705 | +549,808 | 1.99% | 1,159,333,394 |
| 2016-07-08 | 2016-07-06 | 13.987 | 80,273,897 | +1,051,484 | 1.97% | 1,122,763,229 |
| 2016-07-07 | 2016-07-05 | 14.293 | 79,222,413 | +1,067,398 | 1.95% | 1,132,320,496 |
| 2016-07-06 | 2016-07-04 | 14.752 | 78,155,015 | +2,099,040 | 1.92% | 1,152,969,887 |
| 2016-07-05 | 2016-06-30 | 14.216 | 76,055,975 | -11,664,945 | 1.87% | 1,081,239,265 |
| 2016-07-04 | 2016-06-29 | 14.140 | 87,720,920 | +687,837 | 2.15% | 1,240,355,618 |
| 2016-06-30 | 2016-06-28 | 13.961 | 87,033,083 | +883,576 | 2.14% | 1,215,080,272 |
| 2016-06-29 | 2016-06-27 | 14.318 | 86,149,507 | -5,081,039 | 2.12% | 1,233,527,776 |
| 2016-06-28 | 2016-06-24 | 14.574 | 91,230,546 | +1,921,530 | 2.24% | 1,329,565,256 |
| 2016-06-27 | 2016-06-23 | 14.905 | 89,309,016 | +915,002 | 2.19% | 1,331,194,231 |
| 2016-06-24 | 2016-06-22 | 14.880 | 88,394,014 | +645,262 | 2.17% | 1,315,299,594 |
| 2016-06-23 | 2016-06-21 | 14.650 | 87,748,752 | -2,921,522 | 2.16% | 1,285,541,545 |
| 2016-06-22 | 2016-06-20 | 14.905 | 90,670,274 | +6,370,570 | 2.23% | 1,351,484,442 |
| 2016-06-21 | 2016-06-17 | 14.548 | 84,299,704 | -781,723 | 2.07% | 1,226,405,758 |
| 2016-06-20 | 2016-06-16 | 14.089 | 85,081,427 | +553,220 | 2.09% | 1,198,690,652 |
| 2016-06-17 | 2016-06-15 | 14.574 | 84,528,207 | +355,517 | 2.08% | 1,231,887,477 |
| 2016-06-16 | 2016-06-14 | 14.344 | 84,172,690 | +1,608,141 | 2.07% | 1,207,371,159 |
| 2016-06-15 | 2016-06-13 | 14.650 | 82,564,549 | +1,766,249 | 2.03% | 1,209,591,652 |
| 2016-06-14 | 2016-06-10 | 15.110 | 80,798,300 | +1,460,408 | 1.98% | 1,220,835,657 |
| 2016-06-13 | 2016-06-08 | 15.084 | 79,337,892 | +147,078 | 1.95% | 1,196,744,426 |
| 2016-06-10 | 2016-06-07 | 14.829 | 79,190,814 | +516,178 | 1.95% | 1,174,313,936 |
| 2016-06-08 | 2016-06-06 | 15.084 | 78,674,636 | +1,815,870 | 1.93% | 1,186,739,775 |
| 2016-06-07 | 2016-06-03 | 15.799 | 76,858,766 | +772,495 | 1.89% | 1,214,275,778 |
| 2016-06-06 | 2016-06-02 | 15.544 | 76,086,271 | +2,005,564 | 1.87% | 1,182,651,720 |
| 2016-06-03 | 2016-06-01 | 15.314 | 74,080,707 | +2,083,555 | 1.82% | 1,134,461,193 |
| 2016-06-02 | 2016-05-31 | 15.518 | 71,997,152 | +1,171,706 | 1.77% | 1,117,254,653 |
| 2016-06-01 | 2016-05-30 | 15.518 | 70,825,446 | +3,199,516 | 1.74% | 1,099,072,073 |
| 2016-05-31 | 2016-05-27 | 15.059 | 67,625,930 | +297,599 | 1.66% | 1,018,353,447 |
| 2016-05-30 | 2016-05-26 | 15.059 | 67,328,331 | +127,304 | 1.65% | 1,013,872,015 |
| 2016-05-27 | 2016-05-25 | 14.778 | 67,201,027 | -1,434,068 | 1.65% | 993,088,035 |
| 2016-05-26 | 2016-05-24 | 14.421 | 68,635,095 | -1,462,186 | 1.69% | 989,755,588 |
| 2016-05-25 | 2016-05-23 | 13.910 | 70,097,281 | +538,041 | 1.72% | 975,059,123 |
| 2016-05-24 | 2016-05-20 | 13.782 | 69,559,240 | -561,129 | 1.71% | 958,698,093 |
| 2016-05-23 | 2016-05-19 | 13.757 | 70,120,369 | +985,658 | 1.72% | 964,642,148 |
| 2016-05-20 | 2016-05-18 | 13.910 | 69,134,711 | -82,406 | 1.70% | 961,669,693 |
| 2016-05-19 | 2016-05-17 | 14.293 | 69,217,117 | +1,054,394 | 1.70% | 989,315,489 |
| 2016-05-18 | 2016-05-16 | 14.038 | 68,162,723 | +1,204,325 | 1.67% | 956,847,874 |
| 2016-05-17 | 2016-05-13 | 13.987 | 66,958,398 | +3,408,622 | 1.64% | 936,523,950 |
| 2016-05-16 | 2016-05-12 | 14.191 | 63,549,776 | +2,327,989 | 1.56% | 901,824,627 |
| 2016-05-13 | 2016-05-11 | 14.267 | 61,221,787 | +1,807,184 | 1.50% | 873,476,219 |
| 2016-05-12 | 2016-05-10 | 14.114 | 59,414,603 | -1,232,616 | 1.46% | 838,593,721 |
| 2016-05-11 | 2016-05-09 | 13.808 | 60,647,219 | -1,166,185 | 1.49% | 837,416,341 |
| 2016-05-10 | 2016-05-06 | 13.553 | 61,813,404 | +318,774 | 1.52% | 837,742,323 |
| 2016-05-09 | 2016-05-05 | 13.961 | 61,494,630 | +129,212 | 1.51% | 858,534,584 |
| 2016-05-06 | 2016-05-04 | 13.961 | 61,365,418 | +1,136,854 | 1.51% | 856,730,639 |
| 2016-05-05 | 2016-05-03 | 14.395 | 60,228,564 | +3,289,951 | 1.48% | 866,991,596 |
| 2016-05-04 | 2016-04-29 | 14.165 | 56,938,613 | +1,692,246 | 1.40% | 806,553,430 |
| 2016-05-03 | 2016-04-28 | 14.472 | 55,246,367 | +604,035 | 1.36% | 799,502,928 |
| 2016-04-29 | 2016-04-27 | 14.446 | 54,642,332 | +617,482 | 1.34% | 789,366,938 |
| 2016-04-28 | 2016-04-26 | 14.676 | 54,024,850 | -2,505,493 | 1.33% | 792,856,680 |
| 2016-04-27 | 2016-04-25 | 14.880 | 56,530,343 | +687,681 | 1.39% | 841,169,371 |
| 2016-04-26 | 2016-04-22 | 14.701 | 55,842,662 | +1,183,733 | 1.37% | 820,959,762 |
| 2016-04-25 | 2016-04-21 | 15.033 | 54,658,929 | -4,940 | 1.34% | 821,693,191 |
| 2016-04-22 | 2016-04-20 | 15.314 | 54,663,869 | +898,895 | 1.34% | 837,114,554 |
| 2016-04-21 | 2016-04-19 | 15.748 | 53,764,974 | +2,083,782 | 1.32% | 846,677,229 |
| 2016-04-20 | 2016-04-18 | 15.646 | 51,681,192 | -832,928 | 1.27% | 808,586,101 |
| 2016-04-19 | 2016-04-15 | 15.697 | 52,514,120 | +2,233,694 | 1.29% | 824,298,450 |
| 2016-04-18 | 2016-04-14 | 15.595 | 50,280,426 | +1,517,208 | 1.24% | 784,103,575 |
| 2016-04-15 | 2016-04-13 | 15.161 | 48,763,218 | +368,677 | 1.20% | 739,285,313 |
| 2016-04-14 | 2016-04-12 | 16.807 | 48,394,541 | +5,024,021 | 1.19% | 813,374,216 |
| 2016-04-13 | 2016-04-11 | 16.485 | 43,370,520 | +1,862,505 | 1.07% | 714,983,847 |
| 2016-04-12 | 2016-04-08 | 16.512 | 41,508,015 | +940,050 | 1.07% | 685,392,207 |
| 2016-04-11 | 2016-04-07 | 16.512 | 40,567,965 | +2,405,177 | 1.05% | 669,869,833 |
| 2016-04-08 | 2016-04-06 | 15.467 | 38,162,788 | -1,009,245 | 0.98% | 590,258,695 |
| 2016-04-07 | 2016-04-05 | 15.199 | 39,172,033 | +1,911,536 | 1.01% | 595,368,229 |
| 2016-04-06 | 2016-04-01 | 15.708 | 37,260,497 | -12,529,274 | 0.96% | 585,292,211 |
| 2016-04-05 | 2016-03-31 | 16.083 | 49,789,771 | +11,518,040 | 1.28% | 800,788,567 |
| 2016-04-01 | 2016-03-30 | 16.217 | 38,271,731 | +2,940,994 | 0.99% | 620,668,872 |
| 2016-03-31 | 2016-03-29 | 15.547 | 35,330,737 | +8,234,303 | 0.91% | 549,296,935 |
| 2016-03-30 | 2016-03-24 | 14.502 | 27,096,434 | +484,072 | 0.70% | 392,948,730 |
| 2016-03-29 | 2016-03-23 | 14.958 | 26,612,362 | +2,057,157 | 0.69% | 398,055,938 |
| 2016-03-24 | 2016-03-22 | 14.690 | 24,555,205 | +1,228,782 | 0.63% | 360,703,709 |
| 2016-03-23 | 2016-03-21 | 14.395 | 23,326,423 | +351,948 | 0.60% | 335,775,433 |
| 2016-03-22 | 2016-03-18 | 14.555 | 22,974,475 | +32,711 | 0.59% | 334,404,344 |
| 2016-03-21 | 2016-03-17 | 13.537 | 22,941,764 | +89,669 | 0.59% | 310,559,394 |
| 2016-03-18 | 2016-03-16 | 12.974 | 22,852,095 | -227,252 | 0.59% | 296,481,683 |
| 2016-03-17 | 2016-03-15 | 12.987 | 23,079,347 | +2,506,554 | 0.60% | 299,739,365 |
| 2016-03-16 | 2016-03-14 | 12.934 | 20,572,793 | +1,714,861 | 0.53% | 266,082,958 |
| 2016-03-15 | 2016-03-11 | 12.934 | 18,857,932 | +913,848 | 0.49% | 243,903,408 |
| 2016-03-14 | 2016-03-10 | 12.733 | 17,944,084 | -1,213,748 | 0.46% | 228,476,422 |
| 2016-03-11 | 2016-03-09 | 12.545 | 19,157,832 | +901,103 | 0.49% | 240,335,928 |
| 2016-03-10 | 2016-03-08 | 12.451 | 18,256,729 | +1,880,457 | 0.47% | 227,318,705 |
| 2016-03-09 | 2016-03-07 | 13.001 | 16,376,272 | -4,997,486 | 0.42% | 212,903,728 |
| 2016-03-08 | 2016-03-04 | 13.041 | 21,373,758 | +2,925,651 | 0.55% | 278,734,174 |
| 2016-03-07 | 2016-03-03 | 12.706 | 18,448,107 | +4,336,398 | 0.48% | 234,399,476 |
| 2016-03-04 | 2016-03-02 | 12.733 | 14,111,709 | +3,453,301 | 0.36% | 179,679,987 |
| 2016-03-03 | 2016-03-01 | 12.143 | 10,658,408 | -46,558 | 0.27% | 129,424,659 |
| 2016-03-02 | 2016-02-29 | 12.009 | 10,704,966 | -89,533 | 0.28% | 128,555,242 |
| 2016-03-01 | 2016-02-26 | 12.022 | 10,794,499 | -67,150 | 0.28% | 129,775,115 |
| 2016-02-29 | 2016-02-25 | 11.500 | 10,861,649 | -86,847 | 0.28% | 124,904,919 |
| 2016-02-26 | 2016-02-24 | 11.634 | 10,948,496 | +190,332 | 0.28% | 127,371,035 |
| 2016-02-25 | 2016-02-23 | 11.902 | 10,758,164 | +84,236 | 0.28% | 128,040,575 |
| 2016-02-24 | 2016-02-22 | 11.741 | 10,673,928 | -175,112 | 0.28% | 125,321,292 |
| 2016-02-23 | 2016-02-19 | 11.567 | 10,849,040 | +396,810 | 0.28% | 125,486,959 |
| 2016-02-22 | 2016-02-18 | 11.955 | 10,452,230 | +701,988 | 0.27% | 124,959,794 |
| 2016-02-19 | 2016-02-17 | 11.459 | 9,750,242 | +780,134 | 0.25% | 111,732,110 |
| 2016-02-18 | 2016-02-16 | 11.406 | 8,970,108 | -177,724 | 0.23% | 102,311,328 |
| 2016-02-17 | 2016-02-15 | 11.459 | 9,147,832 | +457,814 | 0.24% | 104,828,841 |
| 2016-02-16 | 2016-02-12 | 10.414 | 8,690,018 | -634,493 | 0.22% | 90,497,834 |
| 2016-02-15 | 2016-02-11 | 10.052 | 9,324,511 | +132,545 | 0.24% | 93,731,123 |
| 2016-02-12 | 2016-02-05 | 10.454 | 9,191,966 | -73,656 | 0.24% | 96,094,715 |
| 2016-02-11 | 2016-02-04 | 10.494 | 9,265,622 | +31,874 | 0.24% | 97,237,286 |
| 2016-02-05 | 2016-02-03 | 10.535 | 9,233,748 | +1,559,969 | 0.24% | 97,274,062 |
| 2016-02-04 | 2016-02-02 | 10.964 | 7,673,779 | -202,623 | 0.20% | 84,131,587 |
| 2016-02-03 | 2016-02-01 | 11.057 | 7,876,402 | -1,184,342 | 0.20% | 87,092,010 |
| 2016-02-02 | 2016-01-29 | 11.191 | 9,060,744 | +1,579,837 | 0.23% | 101,402,071 |
| 2016-02-01 | 2016-01-28 | 10.722 | 7,480,907 | +2,051,635 | 0.19% | 80,212,256 |
| 2016-01-29 | 2016-01-27 | 10.293 | 5,429,272 | +2,421,579 | 0.14% | 55,885,522 |
| 2016-01-28 | 2016-01-26 | 10.092 | 3,007,693 | -97,890 | 0.08% | 30,354,632 |
| 2016-01-27 | 2016-01-25 | 10.213 | 3,105,583 | -16,564 | 0.08% | 31,717,183 |
| 2016-01-26 | 2016-01-22 | 9.811 | 3,122,147 | +3,432 | 0.08% | 30,630,982 |
| 2016-01-25 | 2016-01-21 | 9.275 | 3,118,715 | -65,956 | 0.08% | 28,925,327 |
| 2016-01-22 | 2016-01-20 | 9.570 | 3,184,671 | -474,228 | 0.08% | 30,476,092 |
| 2016-01-21 | 2016-01-19 | 10.159 | 3,658,899 | +318,612 | 0.09% | 37,172,016 |
| 2016-01-20 | 2016-01-18 | 10.186 | 3,340,287 | +566,574 | 0.09% | 34,024,666 |
| 2016-01-19 | 2016-01-15 | 9.704 | 2,773,713 | -204,561 | 0.07% | 26,915,136 |
| 2016-01-18 | 2016-01-14 | 9.851 | 2,978,274 | -107,440 | 0.08% | 29,339,214 |
| 2016-01-15 | 2016-01-13 | 10.119 | 3,085,714 | +423,791 | 0.08% | 31,224,760 |
| 2016-01-14 | 2016-01-12 | 10.025 | 2,661,923 | -523,990 | 0.07% | 26,686,620 |
| 2016-01-13 | 2016-01-11 | 10.079 | 3,185,913 | -803,286 | 0.08% | 32,110,587 |
| 2016-01-12 | 2016-01-08 | 10.602 | 3,989,199 | +643,148 | 0.10% | 42,292,044 |
| 2016-01-11 | 2016-01-07 | 10.897 | 3,346,051 | -1,293,363 | 0.09% | 36,460,246 |
| 2016-01-08 | 2016-01-06 | 11.433 | 4,639,414 | +681,627 | 0.12% | 53,040,627 |
| 2016-01-07 | 2016-01-05 | 11.741 | 3,957,787 | +630,389 | 0.10% | 46,467,896 |
| 2016-01-06 | 2016-01-04 | 11.848 | 3,327,398 | -67,523 | 0.09% | 39,423,348 |
| 2016-01-05 | 2015-12-31 | 12.143 | 3,394,921 | -1,215,714 | 0.09% | 41,224,402 |
| 2016-01-04 | 2015-12-29 | 12.116 | 4,610,635 | +1,152,462 | 0.12% | 55,863,181 |
| 2015-12-30 | 2015-12-28 | 12.197 | 3,458,173 | -363,057 | 0.09% | 42,177,865 |
| 2015-12-29 | 2015-12-24 | 12.290 | 3,821,230 | +138,627 | 0.10% | 46,964,424 |
| 2015-12-28 | 2015-12-22 | 11.821 | 3,682,603 | -243,531 | 0.09% | 43,533,138 |
| 2015-12-23 | 2015-12-21 | 11.942 | 3,926,134 | -1,782,280 | 0.10% | 46,885,582 |
| 2015-12-22 | 2015-12-18 | 12.116 | 5,708,414 | +2,021,931 | 0.15% | 69,164,045 |
| 2015-12-21 | 2015-12-17 | 12.491 | 3,686,483 | -118,930 | 0.10% | 46,049,470 |
| 2015-12-18 | 2015-12-16 | 12.250 | 3,805,413 | +202,495 | 0.10% | 46,617,017 |
| 2015-12-17 | 2015-12-15 | 11.942 | 3,602,918 | +1,134 | 0.09% | 43,025,762 |
| 2015-12-16 | 2015-12-14 | 12.089 | 3,601,784 | -11,042 | 0.09% | 43,543,235 |
| 2015-12-15 | 2015-12-11 | 12.451 | 3,612,826 | +5,162 | 0.09% | 44,984,122 |
| 2015-12-14 | 2015-12-10 | 12.518 | 3,607,664 | +149 | 0.09% | 45,161,613 |
| 2015-12-11 | 2015-12-09 | 12.451 | 3,607,515 | -2,985 | 0.09% | 44,917,994 |
| 2015-12-10 | 2015-12-08 | 12.237 | 3,610,500 | +108,933 | 0.09% | 44,180,906 |
| 2015-12-09 | 2015-12-07 | 12.652 | 3,501,567 | -503,057 | 0.09% | 44,302,774 |
| 2015-12-08 | 2015-12-04 | 12.894 | 4,004,624 | -986,181 | 0.10% | 51,633,707 |
| 2015-12-07 | 2015-12-03 | 13.001 | 4,990,805 | +882,500 | 0.13% | 64,884,181 |
| 2015-12-04 | 2015-12-02 | 13.242 | 4,108,305 | +687,915 | 0.11% | 54,402,156 |
| 2015-12-03 | 2015-12-01 | 13.282 | 3,420,390 | -20,347 | 0.09% | 45,430,317 |
| 2015-12-02 | 2015-11-30 | 12.934 | 3,440,737 | -1,758,979 | 0.09% | 44,501,565 |
| 2015-12-01 | 2015-11-27 | 12.840 | 5,199,716 | -31,038 | 0.13% | 66,763,888 |
| 2015-11-30 | 2015-11-26 | 13.068 | 5,230,754 | -292,476 | 0.13% | 68,354,231 |
| 2015-11-27 | 2015-11-25 | 13.215 | 5,523,230 | +249,798 | 0.14% | 72,990,533 |
| 2015-11-26 | 2015-11-24 | 13.336 | 5,273,432 | -647,116 | 0.14% | 70,325,515 |
| 2015-11-25 | 2015-11-23 | 13.510 | 5,920,548 | -33,942 | 0.15% | 79,986,912 |
| 2015-11-24 | 2015-11-20 | 14.046 | 5,954,490 | -1,406,738 | 0.15% | 83,637,750 |
| 2015-11-23 | 2015-11-19 | 14.234 | 7,361,228 | +43,742 | 0.19% | 104,778,283 |
| 2015-11-20 | 2015-11-18 | 14.100 | 7,317,486 | +514,220 | 0.19% | 103,174,917 |
| 2015-11-19 | 2015-11-17 | 14.555 | 6,803,266 | +101,546 | 0.18% | 99,024,753 |
| 2015-11-18 | 2015-11-16 | 14.073 | 6,701,720 | +400,736 | 0.17% | 94,313,110 |
| 2015-11-17 | 2015-11-13 | 14.207 | 6,300,984 | +23,577 | 0.16% | 89,518,074 |
| 2015-11-16 | 2015-11-12 | 14.743 | 6,277,407 | +50,387 | 0.16% | 92,548,517 |
| 2015-11-13 | 2015-11-11 | 14.368 | 6,227,020 | +31,486 | 0.16% | 89,468,784 |
| 2015-11-12 | 2015-11-10 | 14.502 | 6,195,534 | -1,275,203 | 0.16% | 89,846,775 |
| 2015-11-11 | 2015-11-09 | 15.226 | 7,470,737 | +595,695 | 0.19% | 113,746,559 |
| 2015-11-10 | 2015-11-06 | 15.681 | 6,875,042 | -129,227 | 0.18% | 107,809,668 |
| 2015-11-09 | 2015-11-05 | 15.145 | 7,004,269 | +34,918 | 0.18% | 106,081,035 |
| 2015-11-06 | 2015-11-04 | 15.547 | 6,969,351 | -2,366,664 | 0.18% | 108,354,466 |
| 2015-11-05 | 2015-11-03 | 15.199 | 9,336,015 | +2,782,696 | 0.24% | 141,896,304 |
| 2015-11-04 | 2015-11-02 | 14.850 | 6,553,319 | -486,763 | 0.17% | 97,318,982 |
| 2015-11-03 | 2015-10-30 | 14.368 | 7,040,082 | +955,022 | 0.18% | 101,150,723 |
| 2015-11-02 | 2015-10-29 | 14.261 | 6,085,060 | -2,929,829 | 0.16% | 86,776,670 |
| 2015-10-30 | 2015-10-28 | 14.153 | 9,014,889 | +3,062,637 | 0.23% | 127,591,220 |
| 2015-10-29 | 2015-10-27 | 14.636 | 5,952,252 | -122,959 | 0.15% | 87,116,504 |
| 2015-10-28 | 2015-10-26 | 14.958 | 6,075,211 | -1,558,776 | 0.16% | 90,870,318 |
| 2015-10-27 | 2015-10-23 | 14.663 | 7,633,987 | +1,760,524 | 0.20% | 111,934,826 |
| 2015-10-26 | 2015-10-22 | 14.555 | 5,873,463 | +544,831 | 0.15% | 85,491,030 |
| 2015-10-23 | 2015-10-20 | 14.609 | 5,328,632 | -4,567,510 | 0.14% | 77,846,433 |
| 2015-10-22 | 2015-10-19 | 14.743 | 9,896,142 | +2,757,702 | 0.26% | 145,899,933 |
| 2015-10-20 | 2015-10-16 | 15.360 | 7,138,440 | -998,894 | 0.18% | 109,643,886 |
| 2015-10-19 | 2015-10-15 | 15.949 | 8,137,334 | +1,921,649 | 0.21% | 129,785,326 |
| 2015-10-16 | 2015-10-14 | 14.850 | 6,215,685 | -39,061 | 0.16% | 92,305,004 |
| 2015-10-15 | 2015-10-13 | 14.984 | 6,254,746 | +1,154,383 | 0.16% | 93,723,386 |
| 2015-10-14 | 2015-10-12 | 14.582 | 5,100,363 | -4,182,998 | 0.13% | 74,374,913 |
| 2015-10-13 | 2015-10-09 | 15.145 | 9,283,361 | +3,762,489 | 0.24% | 140,598,333 |
| 2015-10-12 | 2015-10-08 | 14.958 | 5,520,872 | -965,169 | 0.14% | 82,578,761 |
| 2015-10-09 | 2015-10-07 | 14.529 | 6,486,041 | -3,423,158 | 0.17% | 94,233,530 |
| 2015-10-08 | 2015-10-06 | 13.939 | 9,909,199 | -5,412,290 | 0.26% | 138,123,756 |
| 2015-10-07 | 2015-10-05 | 12.974 | 15,321,489 | -3,413,608 | 0.40% | 198,780,061 |
| 2015-10-06 | 2015-10-02 | 12.639 | 18,735,097 | +282,179 | 0.48% | 236,790,420 |
| 2015-10-05 | 2015-09-30 | 11.768 | 18,452,918 | -3,638,834 | 0.48% | 217,148,112 |
| 2015-10-02 | 2015-09-29 | 11.888 | 22,091,752 | -2,047,801 | 0.57% | 262,633,589 |
| 2015-09-30 | 2015-09-25 | 12.612 | 24,139,553 | -3,103,151 | 0.62% | 304,449,550 |
| 2015-09-29 | 2015-09-24 | 12.920 | 27,242,704 | +100,352 | 0.70% | 351,984,659 |
| 2015-09-25 | 2015-09-23 | 12.987 | 27,142,352 | -1,880,932 | 0.70% | 352,506,999 |
| 2015-09-24 | 2015-09-22 | 13.751 | 29,023,284 | +731,086 | 0.75% | 399,107,971 |
| 2015-09-23 | 2015-09-21 | 14.368 | 28,292,198 | +729,100 | 0.73% | 406,497,579 |
| 2015-09-22 | 2015-09-18 | 14.931 | 27,563,098 | +193,989 | 0.71% | 411,537,779 |
| 2015-09-21 | 2015-09-17 | 14.582 | 27,369,109 | +78,192 | 0.71% | 399,103,966 |
| 2015-09-18 | 2015-09-16 | 14.609 | 27,290,917 | -1,460,377 | 0.70% | 398,695,300 |
| 2015-09-17 | 2015-09-15 | 14.019 | 28,751,294 | -1,828,644 | 0.74% | 403,074,728 |
| 2015-09-16 | 2015-09-14 | 14.180 | 30,579,938 | -1,108,841 | 0.79% | 433,629,438 |
| 2015-09-15 | 2015-09-11 | 14.555 | 31,688,779 | +764,838 | 0.82% | 461,245,158 |
| 2015-09-14 | 2015-09-10 | 15.092 | 30,923,941 | -564,656 | 0.80% | 466,691,312 |
| 2015-09-11 | 2015-09-09 | 15.869 | 31,488,597 | -482,279 | 0.81% | 499,690,971 |
| 2015-09-10 | 2015-09-08 | 15.494 | 31,970,876 | +1,074,392 | 0.82% | 495,346,227 |
| 2015-09-09 | 2015-09-07 | 14.663 | 30,896,484 | -1,269,580 | 0.80% | 453,025,732 |
| 2015-09-08 | 2015-09-04 | 15.226 | 32,166,064 | +1,350,459 | 0.83% | 489,748,080 |
| 2015-09-07 | 2015-09-02 | 15.199 | 30,815,605 | -282,926 | 0.79% | 468,360,480 |
| 2015-09-04 | 2015-09-01 | 15.869 | 31,098,531 | -2,270,505 | 0.80% | 493,501,034 |
| 2015-09-02 | 2015-08-31 | 16.030 | 33,369,036 | +2,694,893 | 0.86% | 534,898,438 |
| 2015-09-01 | 2015-08-28 | 17.343 | 30,674,143 | -6,639 | 0.79% | 531,989,675 |
| 2015-08-31 | 2015-08-27 | 17.263 | 30,680,782 | -898,097 | 0.79% | 529,637,561 |
| 2015-08-28 | 2015-08-26 | 16.700 | 31,578,879 | -41,779 | 0.81% | 527,364,924 |
| 2015-08-27 | 2015-08-25 | 17.236 | 31,620,658 | -1,978,163 | 0.82% | 545,014,882 |
| 2015-08-26 | 2015-08-24 | 17.209 | 33,598,821 | +2,410,639 | 0.87% | 578,209,937 |
| 2015-08-25 | 2015-08-21 | 18.281 | 31,188,182 | -78,491 | 0.80% | 570,165,480 |
| 2015-08-24 | 2015-08-20 | 18.684 | 31,266,673 | -41,483 | 0.81% | 584,172,266 |
| 2015-08-21 | 2015-08-19 | 19.649 | 31,308,156 | -331,827 | 0.81% | 615,159,803 |
| 2015-08-20 | 2015-08-18 | 20.372 | 31,639,983 | +352,640 | 0.82% | 644,579,247 |
| 2015-08-19 | 2015-08-17 | 20.721 | 31,287,343 | +77,972 | 0.81% | 648,297,971 |
| 2015-08-18 | 2015-08-14 | 20.694 | 31,209,371 | -86,322 | 0.81% | 645,845,743 |
| 2015-08-17 | 2015-08-13 | 20.345 | 31,295,693 | -23,278 | 0.81% | 636,726,366 |
| 2015-08-14 | 2015-08-12 | 20.640 | 31,318,971 | -400,513 | 0.81% | 646,434,751 |
| 2015-08-13 | 2015-08-11 | 22.061 | 31,719,484 | +182,595 | 0.82% | 699,765,350 |
| 2015-08-12 | 2015-08-10 | 21.900 | 31,536,889 | +165,189 | 0.81% | 690,664,909 |
| 2015-08-11 | 2015-08-07 | 20.721 | 31,371,700 | +14,176 | 0.81% | 650,045,913 |
| 2015-08-10 | 2015-08-06 | 20.533 | 31,357,524 | +61,178 | 0.81% | 643,868,262 |
| 2015-08-07 | 2015-08-05 | 20.587 | 31,296,346 | -93,111 | 0.81% | 644,289,924 |
| 2015-08-06 | 2015-08-04 | 20.211 | 31,389,457 | +76,998 | 0.81% | 634,426,966 |
| 2015-08-05 | 2015-08-03 | 20.480 | 31,312,459 | -207,717 | 0.81% | 641,264,234 |
| 2015-08-04 | 2015-07-31 | 21.471 | 31,520,176 | -561,204 | 0.81% | 676,780,185 |
| 2015-08-03 | 2015-07-30 | 20.855 | 32,081,380 | -91,921 | 0.83% | 669,050,845 |
| 2015-07-31 | 2015-07-29 | 21.042 | 32,173,301 | +282,835 | 0.83% | 677,004,825 |
| 2015-07-30 | 2015-07-28 | 20.372 | 31,890,466 | -355,936 | 0.82% | 649,682,162 |
| 2015-07-29 | 2015-07-27 | 20.560 | 32,246,402 | -414,167 | 0.83% | 662,984,100 |
| 2015-07-28 | 2015-07-24 | 21.632 | 32,660,569 | +2,144,486 | 0.84% | 706,518,871 |
| 2015-07-27 | 2015-07-23 | 21.150 | 30,516,083 | -139,548 | 0.79% | 645,404,926 |
| 2015-07-24 | 2015-07-22 | 20.024 | 30,655,631 | -89,359 | 0.79% | 613,843,055 |
| 2015-07-23 | 2015-07-21 | 20.748 | 30,744,990 | +138,610 | 0.79% | 637,884,137 |
| 2015-07-22 | 2015-07-20 | 20.962 | 30,606,380 | -375,342 | 0.79% | 641,571,708 |
| 2015-07-21 | 2015-07-17 | 20.855 | 30,981,722 | -397,891 | 0.80% | 646,117,695 |
| 2015-07-20 | 2015-07-16 | 20.587 | 31,379,613 | -37,902 | 0.81% | 646,004,121 |
| 2015-07-17 | 2015-07-15 | 20.667 | 31,417,515 | -964,274 | 0.81% | 649,310,901 |
| 2015-07-16 | 2015-07-14 | 21.042 | 32,381,789 | +1,437,567 | 0.84% | 681,391,922 |
| 2015-07-15 | 2015-07-13 | 21.203 | 30,944,222 | +372,230 | 0.80% | 656,118,883 |
| 2015-07-14 | 2015-07-10 | 20.077 | 30,571,992 | +233,761 | 0.79% | 613,807,287 |
| 2015-07-13 | 2015-07-09 | 19.863 | 30,338,231 | +3,308,994 | 0.78% | 602,608,075 |
| 2015-07-10 | 2015-07-08 | 18.898 | 27,029,237 | +592,211 | 0.70% | 510,798,236 |
| 2015-07-09 | 2015-07-07 | 19.005 | 26,437,026 | +403,155 | 0.68% | 502,441,286 |
| 2015-07-08 | 2015-07-06 | 19.166 | 26,033,871 | -42,946 | 0.67% | 498,966,370 |
| 2015-07-07 | 2015-07-03 | 19.515 | 26,076,817 | -1,654,528 | 0.67% | 508,876,556 |
| 2015-07-06 | 2015-07-02 | 19.729 | 27,731,345 | +2,032,185 | 0.72% | 547,110,731 |
| 2015-07-03 | 2015-06-30 | 17.343 | 25,699,160 | -1,103,946 | 0.66% | 445,707,245 |
| 2015-07-02 | 2015-06-29 | 17.156 | 26,803,106 | +645,834 | 0.69% | 459,823,945 |
| 2015-06-30 | 2015-06-26 | 18.281 | 26,157,272 | +419,824 | 0.67% | 478,193,103 |
| 2015-06-29 | 2015-06-25 | 18.362 | 25,737,448 | -6,268 | 0.66% | 472,587,836 |
| 2015-06-26 | 2015-06-24 | 18.737 | 25,743,716 | -44,468 | 0.66% | 482,364,010 |
| 2015-06-25 | 2015-06-23 | 18.657 | 25,788,184 | -181,378 | 0.67% | 481,123,406 |
| 2015-06-24 | 2015-06-22 | 18.684 | 25,969,562 | -155,191 | 0.67% | 485,203,459 |
| 2015-06-23 | 2015-06-19 | 18.925 | 26,124,753 | +329,272 | 0.67% | 494,405,598 |
| 2015-06-22 | 2015-06-18 | 18.844 | 25,795,481 | +497,211 | 0.67% | 486,099,798 |
| 2015-06-19 | 2015-06-17 | 18.737 | 25,298,270 | +202,411 | 0.65% | 474,017,619 |
| 2015-06-18 | 2015-06-16 | 18.523 | 25,095,859 | -40,738 | 0.65% | 464,843,324 |
| 2015-06-17 | 2015-06-15 | 18.764 | 25,136,597 | -48,047 | 0.65% | 471,662,130 |
| 2015-06-16 | 2015-06-12 | 19.327 | 25,184,644 | +174,289 | 0.65% | 486,740,592 |
| 2015-06-15 | 2015-06-11 | 18.925 | 25,010,355 | +215,927 | 0.65% | 473,315,844 |
| 2015-06-12 | 2015-06-10 | 18.898 | 24,794,428 | +35,923 | 0.64% | 468,564,839 |
| 2015-06-11 | 2015-06-09 | 19.193 | 24,758,505 | +250,434 | 0.64% | 475,186,315 |
| 2015-06-10 | 2015-06-08 | 20.104 | 24,508,071 | +367,788 | 0.63% | 492,716,242 |
| 2015-06-09 | 2015-06-05 | 20.185 | 24,140,283 | +1,900,385 | 0.62% | 487,263,430 |
| 2015-06-08 | 2015-06-04 | 20.372 | 22,239,898 | +1,059,179 | 0.57% | 453,077,889 |
| 2015-06-05 | 2015-06-03 | 18.684 | 21,180,719 | +52,228 | 0.55% | 395,730,899 |
| 2015-06-04 | 2015-06-02 | 18.925 | 21,128,491 | -234,594 | 0.55% | 399,852,363 |
| 2015-06-03 | 2015-06-01 | 19.139 | 21,363,085 | -166,897 | 0.55% | 408,873,219 |
| 2015-06-02 | 2015-05-29 | 19.595 | 21,529,982 | +253,781 | 0.56% | 421,878,632 |
| 2015-06-01 | 2015-05-28 | 19.970 | 21,276,201 | +257,110 | 0.55% | 424,890,325 |
| 2015-05-29 | 2015-05-27 | 20.453 | 21,019,091 | -632,120 | 0.54% | 429,897,534 |
| 2015-05-28 | 2015-05-26 | 20.801 | 21,651,211 | -179,912 | 0.56% | 450,370,980 |
| 2015-05-27 | 2015-05-22 | 20.908 | 21,831,123 | +804,364 | 0.56% | 456,454,155 |
| 2015-05-26 | 2015-05-21 | 20.721 | 21,026,759 | -7,564 | 0.54% | 435,690,726 |
| 2015-05-22 | 2015-05-20 | 20.640 | 21,034,323 | -211,213 | 0.54% | 434,155,942 |
| 2015-05-21 | 2015-05-19 | 20.801 | 21,245,536 | -411,640 | 0.55% | 441,932,457 |
| 2015-05-20 | 2015-05-18 | 20.667 | 21,657,176 | -127,958 | 0.56% | 447,592,385 |
| 2015-05-19 | 2015-05-15 | 20.801 | 21,785,134 | +594,963 | 0.56% | 453,156,738 |
| 2015-05-18 | 2015-05-14 | 20.185 | 21,190,171 | -34,237 | 0.55% | 427,716,420 |
| 2015-05-15 | 2015-05-13 | 20.801 | 21,224,408 | +200,555 | 0.55% | 441,492,969 |
| 2015-05-14 | 2015-05-12 | 21.069 | 21,023,853 | -282,299 | 0.54% | 442,956,769 |
| 2015-05-13 | 2015-05-11 | 21.069 | 21,306,152 | -972,929 | 0.55% | 448,904,596 |
| 2015-05-12 | 2015-05-08 | 21.230 | 22,279,081 | -1,817,862 | 0.57% | 472,986,711 |
| 2015-05-11 | 2015-05-07 | 21.257 | 24,096,943 | -768,084 | 0.62% | 512,226,004 |
| 2015-05-08 | 2015-05-06 | 21.659 | 24,865,027 | -829,617 | 0.64% | 538,550,931 |
| 2015-05-07 | 2015-05-05 | 22.061 | 25,694,644 | +750,148 | 0.66% | 566,851,011 |
| 2015-05-06 | 2015-05-04 | 22.168 | 24,944,496 | +174,172 | 0.64% | 552,976,567 |
| 2015-05-05 | 2015-04-30 | 21.150 | 24,770,324 | +154,495 | 0.64% | 523,884,049 |
| 2015-05-04 | 2015-04-29 | 21.632 | 24,615,829 | -916,104 | 0.64% | 532,493,715 |
| 2015-04-30 | 2015-04-28 | 23.401 | 25,531,933 | -15,519 | 0.66% | 597,481,448 |
| 2015-04-29 | 2015-04-27 | 24.259 | 25,547,452 | +37,758 | 0.66% | 619,758,734 |
| 2015-04-28 | 2015-04-24 | 23.964 | 25,509,694 | -48 | 0.66% | 611,320,913 |
| 2015-04-27 | 2015-04-23 | 23.133 | 25,509,742 | -2,984 | 0.66% | 590,124,095 |
| 2015-04-24 | 2015-04-22 | 23.669 | 25,512,726 | -168,901 | 0.66% | 603,870,833 |
| 2015-04-23 | 2015-04-21 | 23.669 | 25,681,627 | -1,090,908 | 0.66% | 607,868,618 |
| 2015-04-22 | 2015-04-20 | 22.892 | 26,772,535 | -176,643 | 0.69% | 612,877,744 |
| 2015-04-21 | 2015-04-17 | 23.750 | 26,949,178 | -484,515 | 0.70% | 640,037,956 |
| 2015-04-20 | 2015-04-16 | 23.830 | 27,433,693 | +408,552 | 0.71% | 653,751,232 |
| 2015-04-17 | 2015-04-15 | 23.455 | 27,025,141 | -1,297,582 | 0.70% | 633,873,370 |
| 2015-04-16 | 2015-04-14 | 24.474 | 28,322,723 | -242,452 | 0.73% | 693,158,044 |
| 2015-04-15 | 2015-04-13 | 25.599 | 28,565,175 | -775,575 | 0.74% | 731,251,459 |
| 2015-04-14 | 2015-04-10 | 25.867 | 29,340,750 | -1,837,339 | 0.76% | 758,970,698 |
| 2015-04-13 | 2015-04-09 | 25.814 | 31,178,089 | +923,706 | 0.80% | 804,826,494 |
| 2015-04-10 | 2015-04-08 | 23.750 | 30,254,383 | +1,016,824 | 0.78% | 718,535,959 |
| 2015-04-09 | 2015-04-02 | 22.570 | 29,237,559 | +610,014 | 0.75% | 659,902,370 |
| 2015-04-08 | 2015-04-01 | 22.651 | 28,627,545 | -1,129,838 | 0.74% | 648,436,272 |
| 2015-04-02 | 2015-03-31 | 22.490 | 29,757,383 | +1,406,093 | 0.77% | 669,241,988 |
| 2015-04-01 | 2015-03-30 | 22.222 | 28,351,290 | +100,791 | 0.73% | 630,019,280 |
| 2015-03-31 | 2015-03-27 | 22.115 | 28,250,499 | -274,168 | 0.73% | 624,750,420 |
| 2015-03-30 | 2015-03-26 | 22.088 | 28,524,667 | -71,492 | 0.74% | 630,048,932 |
| 2015-03-27 | 2015-03-25 | 22.034 | 28,596,159 | -2,504,098 | 0.74% | 630,094,960 |
| 2015-03-26 | 2015-03-24 | 21.605 | 31,100,257 | -643,976 | 0.80% | 671,932,279 |
| 2015-03-25 | 2015-03-23 | 21.579 | 31,744,233 | +797,640 | 0.82% | 684,994,688 |
| 2015-03-24 | 2015-03-20 | 21.954 | 30,946,593 | +543,997 | 0.80% | 679,396,382 |
| 2015-03-23 | 2015-03-19 | 21.552 | 30,402,596 | +2,007,527 | 0.78% | 655,229,138 |
| 2015-03-20 | 2015-03-18 | 20.265 | 28,395,069 | +6,459,953 | 0.73% | 575,428,289 |
| 2015-03-19 | 2015-03-17 | 20.694 | 21,935,116 | +2,304,412 | 0.57% | 453,924,601 |
| 2015-03-18 | 2015-03-16 | 24.125 | 19,630,704 | +1,394,408 | 0.51% | 473,583,250 |
| 2015-03-17 | 2015-03-13 | 24.668 | 18,236,296 | +1,577,084 | 0.47% | 449,847,634 |
| 2015-03-16 | 2015-03-12 | 24.839 | 16,659,212 | -9,128 | 0.46% | 413,801,675 |
| 2015-03-13 | 2015-03-11 | 25.068 | 16,668,340 | +33,857 | 0.46% | 417,839,946 |
| 2015-03-12 | 2015-03-10 | 25.611 | 16,634,483 | +148,851 | 0.46% | 426,025,240 |
| 2015-03-11 | 2015-03-09 | 27.240 | 16,485,632 | -228,210 | 0.45% | 449,072,555 |
| 2015-03-10 | 2015-03-06 | 27.469 | 16,713,842 | +38,155 | 0.46% | 459,110,994 |
| 2015-03-09 | 2015-03-05 | 28.355 | 16,675,687 | -1,143,625 | 0.46% | 472,839,141 |
| 2015-03-06 | 2015-03-04 | 29.370 | 17,819,312 | +1,162,342 | 0.49% | 523,348,249 |
| 2015-03-05 | 2015-03-03 | 30.227 | 16,656,970 | -51,415 | 0.46% | 503,494,107 |
| 2015-03-04 | 2015-03-02 | 29.513 | 16,708,385 | +42,914 | 0.46% | 493,108,566 |
| 2015-03-03 | 2015-02-27 | 29.084 | 16,665,471 | +30,584 | 0.46% | 484,696,655 |
| 2015-03-02 | 2015-02-26 | 29.155 | 16,634,887 | +231,250 | 0.46% | 484,995,869 |
| 2015-02-27 | 2015-02-25 | 29.513 | 16,403,637 | -1,723,992 | 0.45% | 484,114,647 |
| 2015-02-26 | 2015-02-24 | 31.371 | 18,127,629 | +487,964 | 0.50% | 568,674,227 |
| 2015-02-25 | 2015-02-23 | 32.585 | 17,639,665 | -102,751 | 0.49% | 574,795,285 |
| 2015-02-24 | 2015-02-18 | 34.229 | 17,742,416 | +857,273 | 0.49% | 607,304,211 |
| 2015-02-23 | 2015-02-16 | 33.943 | 16,885,143 | +4,177 | 0.46% | 573,134,265 |
| 2015-02-17 | 2015-02-13 | 33.657 | 16,880,966 | -1,560,229 | 0.46% | 568,167,285 |
| 2015-02-16 | 2015-02-12 | 32.943 | 18,441,195 | +1,206,303 | 0.51% | 607,502,412 |
| 2015-02-13 | 2015-02-11 | 33.943 | 17,234,892 | -74,714 | 0.47% | 585,005,834 |
| 2015-02-12 | 2015-02-10 | 33.729 | 17,309,606 | +58,495 | 0.48% | 583,831,069 |
| 2015-02-11 | 2015-02-09 | 32.228 | 17,251,111 | -8,117 | 0.47% | 555,970,352 |
| 2015-02-10 | 2015-02-06 | 31.799 | 17,259,228 | -266,581 | 0.47% | 548,831,966 |
| 2015-02-09 | 2015-02-05 | 30.727 | 17,525,809 | +439,297 | 0.48% | 538,523,365 |
| 2015-02-06 | 2015-02-04 | 30.799 | 17,086,512 | +312,041 | 0.47% | 526,245,878 |
| 2015-02-05 | 2015-02-03 | 31.156 | 16,774,471 | +63,742 | 0.46% | 522,628,806 |
| 2015-02-04 | 2015-02-02 | 31.228 | 16,710,729 | -2,439,155 | 0.46% | 521,836,983 |
| 2015-02-03 | 2015-01-30 | 30.942 | 19,149,884 | +2,175,071 | 0.53% | 592,532,349 |
| 2015-02-02 | 2015-01-29 | 32.085 | 16,974,813 | +598,801 | 0.47% | 544,639,783 |
| 2015-01-30 | 2015-01-28 | 32.300 | 16,376,012 | +1,726,547 | 0.45% | 528,937,799 |
| 2015-01-29 | 2015-01-27 | 31.299 | 14,649,465 | -43,328 | 0.40% | 458,515,368 |
| 2015-01-28 | 2015-01-26 | 28.870 | 14,692,793 | +96,838 | 0.40% | 424,173,709 |
| 2015-01-27 | 2015-01-23 | 28.870 | 14,595,955 | +10,324 | 0.40% | 421,378,043 |
| 2015-01-26 | 2015-01-22 | 29.298 | 14,585,631 | -350,098 | 0.40% | 427,333,658 |
| 2015-01-23 | 2015-01-21 | 28.727 | 14,935,729 | +357,067 | 0.41% | 429,052,562 |
| 2015-01-22 | 2015-01-20 | 28.655 | 14,578,662 | -10,605 | 0.40% | 417,753,465 |
| 2015-01-21 | 2015-01-19 | 28.941 | 14,589,267 | +26,299 | 0.40% | 422,227,501 |
| 2015-01-20 | 2015-01-16 | 29.298 | 14,562,968 | -103,307 | 0.40% | 426,669,671 |
| 2015-01-19 | 2015-01-15 | 30.370 | 14,666,275 | +173,246 | 0.40% | 445,416,986 |
| 2015-01-16 | 2015-01-14 | 29.084 | 14,493,029 | +1,567,637 | 0.40% | 421,513,600 |
| 2015-01-15 | 2015-01-13 | 29.370 | 12,925,392 | +728,666 | 0.36% | 379,615,176 |
| 2015-01-14 | 2015-01-12 | 29.155 | 12,196,726 | +19,032 | 0.34% | 355,599,754 |
| 2015-01-13 | 2015-01-09 | 29.370 | 12,177,694 | -103,346 | 0.33% | 357,655,493 |
| 2015-01-12 | 2015-01-08 | 30.585 | 12,281,040 | +520,415 | 0.34% | 375,609,818 |
| 2015-01-09 | 2015-01-07 | 29.870 | 11,760,625 | +94,617 | 0.32% | 351,289,125 |
| 2015-01-08 | 2015-01-06 | 29.012 | 11,666,008 | +96,829 | 0.32% | 338,459,201 |
| 2015-01-07 | 2015-01-05 | 30.299 | 11,569,179 | +87,772 | 0.32% | 350,530,989 |
| 2015-01-06 | 2015-01-02 | 30.084 | 11,481,407 | -60,748 | 0.32% | 345,410,257 |
| 2015-01-05 | 2014-12-31 | 31.228 | 11,542,155 | +200,710 | 0.32% | 360,434,505 |
| 2015-01-02 | 2014-12-29 | 30.870 | 11,341,445 | +175,321 | 0.31% | 350,114,550 |
| 2014-12-30 | 2014-12-24 | 30.370 | 11,166,124 | +4,449 | 0.31% | 339,116,872 |
| 2014-12-29 | 2014-12-22 | 30.156 | 11,161,675 | -61,175 | 0.31% | 336,588,943 |
| 2014-12-23 | 2014-12-19 | 30.299 | 11,222,850 | -52,933 | 0.31% | 340,037,674 |
| 2014-12-22 | 2014-12-18 | 30.442 | 11,275,783 | +62,919 | 0.31% | 343,252,991 |
| 2014-12-19 | 2014-12-17 | 28.655 | 11,212,864 | -25,623 | 0.31% | 321,306,084 |
| 2014-12-18 | 2014-12-16 | 29.941 | 11,238,487 | -93,967 | 0.31% | 336,495,989 |
| 2014-12-17 | 2014-12-15 | 31.299 | 11,332,454 | -98,577 | 0.31% | 354,695,841 |
| 2014-12-16 | 2014-12-12 | 31.585 | 11,431,031 | +11,912 | 0.31% | 361,048,623 |
| 2014-12-15 | 2014-12-11 | 30.870 | 11,419,119 | +187,799 | 0.31% | 352,512,374 |
| 2014-12-12 | 2014-12-10 | 31.513 | 11,231,320 | -295,273 | 0.31% | 353,938,179 |
| 2014-12-11 | 2014-12-09 | 31.228 | 11,526,593 | -377,405 | 0.32% | 359,948,540 |
| 2014-12-10 | 2014-12-08 | 31.299 | 11,903,998 | -542,775 | 0.33% | 372,584,666 |
| 2014-12-09 | 2014-12-05 | 32.728 | 12,446,773 | +106,585 | 0.34% | 407,361,769 |
| 2014-12-08 | 2014-12-04 | 32.657 | 12,340,188 | -160,583 | 0.34% | 402,991,603 |
| 2014-12-05 | 2014-12-03 | 32.871 | 12,500,771 | -904,012 | 0.34% | 410,915,622 |
| 2014-12-04 | 2014-12-02 | 35.015 | 13,404,783 | +570,985 | 0.37% | 469,368,445 |
| 2014-12-03 | 2014-12-01 | 35.658 | 12,833,798 | +293,453 | 0.35% | 457,629,240 |
| 2014-12-02 | 2014-11-28 | 36.158 | 12,540,345 | -313,108 | 0.34% | 453,438,114 |
| 2014-12-01 | 2014-11-27 | 36.587 | 12,853,453 | -40,222 | 0.35% | 470,270,565 |
| 2014-11-28 | 2014-11-26 | 36.873 | 12,893,675 | +24,350 | 0.35% | 475,427,657 |
| 2014-11-27 | 2014-11-25 | 37.802 | 12,869,325 | +50,759 | 0.35% | 486,485,009 |
| 2014-11-26 | 2014-11-24 | 37.516 | 12,818,566 | -5,909 | 0.35% | 480,902,205 |
| 2014-11-25 | 2014-11-21 | 37.302 | 12,824,475 | +24,938 | 0.35% | 478,374,608 |
| 2014-11-24 | 2014-11-20 | 37.588 | 12,799,537 | +33,726 | 0.35% | 481,102,956 |
| 2014-11-21 | 2014-11-19 | 38.445 | 12,765,811 | +308,420 | 0.35% | 490,782,092 |
| 2014-11-20 | 2014-11-18 | 38.945 | 12,457,391 | +1,050,007 | 0.34% | 485,156,237 |
| 2014-11-19 | 2014-11-17 | 40.160 | 11,407,384 | -209,774 | 0.31% | 458,121,209 |
| 2014-11-18 | 2014-11-14 | 40.732 | 11,617,158 | +681,065 | 0.32% | 473,186,965 |
| 2014-11-17 | 2014-11-13 | 40.232 | 10,936,093 | +106,634 | 0.30% | 439,975,619 |
| 2014-11-14 | 2014-11-12 | 39.017 | 10,829,459 | +7,277 | 0.30% | 422,529,879 |
| 2014-11-13 | 2014-11-11 | 38.874 | 10,822,182 | +54,297 | 0.30% | 420,699,266 |
| 2014-11-12 | 2014-11-10 | 38.374 | 10,767,885 | +51,218 | 0.30% | 413,202,286 |
| 2014-11-11 | 2014-11-07 | 37.516 | 10,716,667 | -7,557 | 0.29% | 402,047,217 |
| 2014-11-10 | 2014-11-06 | 36.659 | 10,724,224 | +773,378 | 0.30% | 393,134,595 |
| 2014-11-07 | 2014-11-05 | 37.730 | 9,950,846 | +106,472 | 0.27% | 375,449,862 |
| 2014-11-06 | 2014-11-04 | 38.945 | 9,844,374 | +441,909 | 0.27% | 383,391,631 |
| 2014-11-05 | 2014-11-03 | 40.303 | 9,402,465 | -10,368 | 0.26% | 378,947,329 |
| 2014-11-04 | 2014-10-31 | 40.017 | 9,412,833 | -52,661 | 0.26% | 376,674,657 |
| 2014-11-03 | 2014-10-30 | 40.446 | 9,465,494 | -19,709 | 0.26% | 382,840,378 |
| 2014-10-31 | 2014-10-29 | 40.089 | 9,485,203 | -25,176 | 0.26% | 380,248,503 |
| 2014-10-30 | 2014-10-28 | 38.231 | 9,510,379 | -71,375 | 0.26% | 363,588,072 |
| 2014-10-29 | 2014-10-27 | 37.945 | 9,581,754 | -51,897 | 0.26% | 363,577,969 |
| 2014-10-28 | 2014-10-24 | 38.802 | 9,633,651 | -44,584 | 0.27% | 373,808,145 |
| 2014-10-27 | 2014-10-23 | 38.731 | 9,678,235 | +625,730 | 0.27% | 374,846,509 |
| 2014-10-24 | 2014-10-22 | 39.445 | 9,052,505 | -19,549 | 0.25% | 357,080,285 |
| 2014-10-23 | 2014-10-21 | 38.731 | 9,072,054 | +670,590 | 0.25% | 351,368,589 |
| 2014-10-22 | 2014-10-20 | 39.017 | 8,401,464 | +386,235 | 0.23% | 327,797,498 |
| 2014-10-21 | 2014-10-17 | 38.516 | 8,015,229 | +829,269 | 0.22% | 308,718,547 |
| 2014-10-20 | 2014-10-16 | 36.944 | 7,185,960 | +504,459 | 0.20% | 265,480,948 |
| 2014-10-17 | 2014-10-15 | 37.016 | 6,681,501 | +237,720 | 0.18% | 247,321,470 |
| 2014-10-16 | 2014-10-14 | 36.373 | 6,443,781 | +5,913 | 0.18% | 234,377,855 |
| 2014-10-15 | 2014-10-13 | 36.587 | 6,437,868 | +578,347 | 0.18% | 235,542,917 |
| 2014-10-14 | 2014-10-10 | 37.230 | 5,859,521 | +418,255 | 0.16% | 218,151,327 |
| 2014-10-13 | 2014-10-09 | 37.159 | 5,441,266 | +654,235 | 0.15% | 202,190,768 |
| 2014-10-10 | 2014-10-08 | 36.373 | 4,787,031 | +750,487 | 0.13% | 174,117,348 |
| 2014-10-09 | 2014-10-07 | 37.159 | 4,036,544 | -597,751 | 0.11% | 149,993,022 |
| 2014-10-08 | 2014-10-06 | 37.087 | 4,634,295 | +281,846 | 0.13% | 171,873,553 |
| 2014-10-07 | 2014-10-03 | 35.372 | 4,352,449 | +266,468 | 0.12% | 153,956,104 |
| 2014-10-06 | 2014-09-30 | 35.301 | 4,085,981 | -116,637 | 0.11% | 144,238,538 |
| 2014-10-03 | 2014-09-29 | 36.230 | 4,202,618 | -337,887 | 0.12% | 152,260,025 |
| 2014-09-30 | 2014-09-26 | 36.516 | 4,540,505 | -71,159 | 0.12% | 165,799,448 |
| 2014-09-29 | 2014-09-25 | 34.801 | 4,611,664 | -1,013,422 | 0.13% | 160,488,767 |
| 2014-09-26 | 2014-09-24 | 36.230 | 5,625,086 | +176,389 | 0.15% | 203,795,761 |
| 2014-09-25 | 2014-09-23 | 36.873 | 5,448,697 | -115,031 | 0.15% | 200,909,457 |
| 2014-09-24 | 2014-09-22 | 37.516 | 5,563,728 | +14,179 | 0.15% | 208,729,203 |
| 2014-09-23 | 2014-09-19 | 37.802 | 5,549,549 | +651,777 | 0.15% | 209,783,527 |
| 2014-09-22 | 2014-09-18 | 35.658 | 4,897,772 | -243,008 | 0.13% | 174,645,392 |
| 2014-09-19 | 2014-09-17 | 34.729 | 5,140,780 | -549,402 | 0.14% | 178,534,976 |
| 2014-09-18 | 2014-09-16 | 36.230 | 5,690,182 | -691,195 | 0.16% | 206,154,177 |
| 2014-09-17 | 2014-09-15 | 37.445 | 6,381,377 | -2,667,103 | 0.18% | 238,948,171 |
| 2014-09-16 | 2014-09-12 | 38.302 | 9,048,480 | +2,197,009 | 0.25% | 346,575,965 |
| 2014-09-15 | 2014-09-11 | 37.730 | 6,851,471 | -165,437 | 0.19% | 258,509,059 |
| 2014-09-12 | 2014-09-10 | 38.088 | 7,016,908 | -1,394,104 | 0.19% | 267,258,184 |
| 2014-09-11 | 2014-09-08 | 39.445 | 8,411,012 | +2,245,502 | 0.23% | 331,776,294 |
| 2014-09-10 | 2014-09-05 | 39.803 | 6,165,510 | -209,262 | 0.17% | 245,404,331 |
| 2014-09-08 | 2014-09-04 | 41.757 | 6,374,772 | +5,522 | 0.18% | 266,193,592 |
| 2014-09-05 | 2014-09-03 | 41.904 | 6,369,250 | -13,240 | 0.18% | 266,896,212 |
| 2014-09-04 | 2014-09-02 | 42.490 | 6,382,490 | -335,524 | 0.18% | 271,191,593 |
| 2014-09-03 | 2014-09-01 | 42.490 | 6,718,014 | +90,228 | 0.19% | 285,447,986 |
| 2014-09-02 | 2014-08-29 | 43.516 | 6,627,786 | +279,367 | 0.19% | 288,411,788 |
| 2014-09-01 | 2014-08-28 | 44.395 | 6,348,419 | -77,643 | 0.18% | 281,835,887 |
| 2014-08-29 | 2014-08-27 | 45.274 | 6,426,062 | -329,894 | 0.18% | 290,931,986 |
| 2014-08-28 | 2014-08-26 | 45.127 | 6,755,956 | +259,125 | 0.19% | 304,877,665 |
| 2014-08-27 | 2014-08-25 | 45.201 | 6,496,831 | +33,942 | 0.18% | 293,660,017 |
| 2014-08-26 | 2014-08-22 | 45.201 | 6,462,889 | +354 | 0.18% | 292,125,821 |
| 2014-08-25 | 2014-08-21 | 46.885 | 6,462,535 | -46,456 | 0.18% | 302,998,841 |
| 2014-08-22 | 2014-08-20 | 47.032 | 6,508,991 | -14,195 | 0.18% | 306,130,629 |
| 2014-08-21 | 2014-08-19 | 46.592 | 6,523,186 | +102,148 | 0.18% | 303,930,975 |
| 2014-08-20 | 2014-08-18 | 45.274 | 6,421,038 | +233 | 0.18% | 290,704,531 |
| 2014-08-19 | 2014-08-15 | 45.713 | 6,420,805 | -37,908 | 0.18% | 293,516,254 |
| 2014-08-18 | 2014-08-14 | 46.153 | 6,458,713 | -215,606 | 0.18% | 298,088,088 |
| 2014-08-15 | 2014-08-13 | 44.614 | 6,674,319 | +130,496 | 0.19% | 297,770,958 |
| 2014-08-13 | 2014-08-11 | 42.856 | 6,543,823 | +58,521 | 0.18% | 280,443,575 |
| 2014-08-12 | 2014-08-08 | 43.149 | 6,485,302 | -132,971 | 0.18% | 279,836,000 |
| 2014-08-11 | 2014-08-07 | 43.003 | 6,618,273 | -14,691 | 0.19% | 284,603,911 |
| 2014-08-08 | 2014-08-06 | 46.519 | 6,632,964 | -5,461 | 0.19% | 308,559,876 |
| 2014-08-07 | 2014-08-05 | 46.666 | 6,638,425 | +1,775 | 0.19% | 309,786,559 |
| 2014-08-06 | 2014-08-04 | 47.545 | 6,636,650 | -5,733 | 0.19% | 315,538,021 |
| 2014-08-05 | 2014-08-01 | 47.838 | 6,642,383 | -474,757 | 0.19% | 317,757,039 |
| 2014-08-04 | 2014-07-31 | 48.717 | 7,117,140 | +549,812 | 0.20% | 346,725,066 |
| 2014-08-01 | 2014-07-30 | 47.911 | 6,567,328 | -546 | 0.19% | 314,647,685 |
| 2014-07-31 | 2014-07-29 | 47.325 | 6,567,874 | -134,046 | 0.19% | 310,824,623 |
| 2014-07-30 | 2014-07-28 | 46.739 | 6,701,920 | -63,241 | 0.19% | 313,240,568 |
| 2014-07-29 | 2014-07-25 | 45.420 | 6,765,161 | +546 | 0.19% | 307,275,484 |
| 2014-07-28 | 2014-07-24 | 45.567 | 6,764,615 | -129,950 | 0.19% | 308,241,816 |
| 2014-07-25 | 2014-07-23 | 45.201 | 6,894,565 | -205,847 | 0.19% | 311,637,793 |
| 2014-07-24 | 2014-07-22 | 44.248 | 7,100,412 | +195,472 | 0.20% | 314,180,027 |
| 2014-07-23 | 2014-07-21 | 43.882 | 6,904,940 | -3,276 | 0.19% | 303,001,527 |
| 2014-07-22 | 2014-07-18 | 42.563 | 6,908,216 | +3,276 | 0.19% | 294,035,743 |
| 2014-07-21 | 2014-07-17 | 42.563 | 6,904,940 | -66,067 | 0.19% | 293,896,306 |
| 2014-07-18 | 2014-07-16 | 43.662 | 6,971,007 | -46,957 | 0.20% | 304,368,612 |
| 2014-07-17 | 2014-07-15 | 43.955 | 7,017,964 | +3,010 | 0.20% | 308,475,354 |
| 2014-07-16 | 2014-07-14 | 43.223 | 7,014,954 | +5,733 | 0.20% | 303,203,999 |
| 2014-07-15 | 2014-07-11 | 43.589 | 7,009,221 | -18,565 | 0.20% | 305,523,629 |
| 2014-07-14 | 2014-07-10 | 43.442 | 7,027,786 | +142,237 | 0.20% | 305,303,165 |
| 2014-07-11 | 2014-07-09 | 43.296 | 6,885,549 | +64,156 | 0.19% | 298,115,213 |
| 2014-07-10 | 2014-07-08 | 45.127 | 6,821,393 | +117,119 | 0.19% | 307,830,657 |
| 2014-07-09 | 2014-07-07 | 45.787 | 6,704,274 | +341,178 | 0.19% | 306,965,705 |
| 2014-07-08 | 2014-07-04 | 46.519 | 6,363,096 | +352,046 | 0.18% | 296,005,844 |
| 2014-07-07 | 2014-07-03 | 46.080 | 6,011,050 | +336,889 | 0.17% | 276,986,799 |
| 2014-07-04 | 2014-07-02 | 45.420 | 5,674,161 | +1,243,308 | 0.16% | 257,721,962 |
| 2014-07-03 | 2014-06-30 | 44.541 | 4,430,853 | +314,709 | 0.13% | 197,355,397 |
| 2014-07-02 | 2014-06-27 | 43.735 | 4,116,144 | +432,441 | 0.12% | 180,020,920 |
| 2014-06-30 | 2014-06-26 | 43.369 | 3,683,703 | +267,181 | 0.10% | 159,758,657 |
| 2014-06-27 | 2014-06-25 | 41.098 | 3,416,522 | -925,484 | 0.10% | 140,412,305 |
| 2014-06-26 | 2014-06-24 | 41.245 | 4,342,006 | -85,784 | 0.12% | 179,084,047 |
| 2014-06-25 | 2014-06-23 | 40.878 | 4,427,790 | +222,907 | 0.13% | 181,000,302 |
| 2014-06-24 | 2014-06-20 | 41.318 | 4,204,883 | -33,852 | 0.12% | 173,736,515 |
| 2014-06-23 | 2014-06-19 | 41.318 | 4,238,735 | +7,371 | 0.12% | 175,135,205 |
| 2014-06-20 | 2014-06-18 | 39.706 | 4,231,364 | +53,782 | 0.12% | 168,011,016 |
| 2014-06-19 | 2014-06-17 | 41.098 | 4,177,582 | -29,539 | 0.12% | 171,690,367 |
| 2014-06-18 | 2014-06-16 | 42.124 | 4,207,121 | +25,444 | 0.12% | 177,219,266 |
| 2014-06-17 | 2014-06-13 | 42.929 | 4,181,677 | +3,739 | 0.12% | 179,517,249 |
| 2014-06-16 | 2014-06-12 | 43.223 | 4,177,938 | -31,123 | 0.12% | 180,581,014 |
| 2014-06-13 | 2014-06-11 | 42.856 | 4,209,061 | -253,077 | 0.12% | 180,384,481 |
| 2014-06-12 | 2014-06-10 | 42.124 | 4,462,138 | +463,837 | 0.13% | 187,961,511 |
| 2014-06-11 | 2014-06-09 | 44.175 | 3,998,301 | -1,222,520 | 0.11% | 176,624,475 |
| 2014-06-10 | 2014-06-06 | 45.567 | 5,220,821 | +1,162,159 | 0.15% | 237,896,073 |
| 2014-06-09 | 2014-06-05 | 46.592 | 4,058,662 | +113,980 | 0.11% | 189,102,855 |
| 2014-06-06 | 2014-06-04 | 46.153 | 3,944,682 | -82,174 | 0.11% | 182,058,363 |
| 2014-06-05 | 2014-06-03 | 46.666 | 4,026,856 | +124,173 | 0.11% | 187,915,938 |
| 2014-06-04 | 2014-05-30 | 47.252 | 3,902,683 | +534,818 | 0.11% | 184,408,560 |
| 2014-06-03 | 2014-05-29 | 46.519 | 3,367,865 | +18,158 | 0.10% | 156,670,232 |
| 2014-05-30 | 2014-05-28 | 47.325 | 3,349,707 | +282,422 | 0.09% | 158,524,877 |
| 2014-05-29 | 2014-05-27 | 47.911 | 3,067,285 | -435,732 | 0.09% | 146,956,894 |
| 2014-05-28 | 2014-05-26 | 48.570 | 3,503,017 | -2,181,026 | 0.10% | 170,142,911 |
| 2014-05-27 | 2014-05-23 | 48.644 | 5,684,043 | +802,910 | 0.16% | 276,492,604 |
| 2014-05-26 | 2014-05-22 | 48.204 | 4,881,133 | +1,488,178 | 0.14% | 235,290,623 |
| 2014-05-23 | 2014-05-21 | 46.666 | 3,392,955 | +10,921 | 0.10% | 158,334,523 |
| 2014-05-22 | 2014-05-20 | 46.080 | 3,382,034 | -88,753 | 0.10% | 155,842,785 |
| 2014-05-21 | 2014-05-19 | 45.860 | 3,470,787 | -35,491 | 0.10% | 159,169,694 |
| 2014-05-20 | 2014-05-16 | 48.220 | 3,506,278 | -57,446 | 0.10% | 169,073,798 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,563,724 | -603,001 | 0.10% | 167,264,950 |
| 2014-05-16 | 2014-05-14 | 46.406 | 4,166,725 | -111,959 | 0.12% | 193,362,607 |
| 2014-05-15 | 2014-05-13 | 45.953 | 4,278,684 | -303,914 | 0.12% | 196,617,910 |
| 2014-05-14 | 2014-05-12 | 44.819 | 4,582,598 | -220,428 | 0.13% | 205,388,318 |
| 2014-05-13 | 2014-05-09 | 45.348 | 4,803,026 | -1,420,606 | 0.14% | 217,808,824 |
| 2014-05-12 | 2014-05-08 | 43.081 | 6,223,632 | -1,309,176 | 0.18% | 268,119,280 |
| 2014-05-09 | 2014-05-07 | 47.087 | 7,532,808 | -892,957 | 0.22% | 354,694,315 |
| 2014-05-08 | 2014-05-05 | 48.523 | 8,425,765 | +888,590 | 0.25% | 408,840,258 |
| 2014-05-07 | 2014-05-02 | 48.069 | 7,537,175 | +3,004,813 | 0.22% | 362,305,559 |
| 2014-05-05 | 2014-04-30 | 46.180 | 4,532,362 | +960,806 | 0.13% | 209,302,822 |
| 2014-05-02 | 2014-04-29 | 47.767 | 3,571,556 | +376,156 | 0.10% | 170,601,885 |
| 2014-04-30 | 2014-04-28 | 48.447 | 3,195,400 | -262,701 | 0.09% | 154,807,695 |
| 2014-04-29 | 2014-04-25 | 50.790 | 3,458,101 | -357,998 | 0.10% | 175,637,089 |
| 2014-04-28 | 2014-04-24 | 51.395 | 3,816,099 | +152,685 | 0.11% | 196,127,200 |
| 2014-04-25 | 2014-04-23 | 50.790 | 3,663,414 | +353,500 | 0.11% | 186,064,944 |
| 2014-04-24 | 2014-04-22 | 49.203 | 3,309,914 | -300,607 | 0.10% | 162,857,207 |
| 2014-04-23 | 2014-04-17 | 48.598 | 3,610,521 | +152,685 | 0.11% | 175,464,851 |
| 2014-04-22 | 2014-04-16 | 48.523 | 3,457,836 | +55,305 | 0.10% | 167,783,289 |
| 2014-04-17 | 2014-04-15 | 49.732 | 3,402,531 | +48,955 | 0.10% | 169,214,380 |
| 2014-04-16 | 2014-04-14 | 50.563 | 3,353,576 | -14,554 | 0.10% | 169,567,866 |
| 2014-04-15 | 2014-04-11 | 51.621 | 3,368,130 | -394,845 | 0.10% | 173,867,669 |
| 2014-04-14 | 2014-04-10 | 52.226 | 3,762,975 | +48,184 | 0.11% | 196,525,388 |
| 2014-04-11 | 2014-04-09 | 50.185 | 3,714,791 | -838,312 | 0.11% | 186,428,260 |
| 2014-04-10 | 2014-04-08 | 48.296 | 4,553,103 | +10,850 | 0.13% | 219,896,145 |
| 2014-04-09 | 2014-04-07 | 49.581 | 4,542,253 | +211,338 | 0.13% | 225,208,326 |
| 2014-04-08 | 2014-04-04 | 51.697 | 4,330,915 | -330,403 | 0.13% | 223,895,335 |
| 2014-04-07 | 2014-04-03 | 52.831 | 4,661,318 | +463,771 | 0.14% | 246,260,746 |
| 2014-04-04 | 2014-04-02 | 52.453 | 4,197,547 | -462,336 | 0.12% | 220,173,132 |
| 2014-04-03 | 2014-04-01 | 53.209 | 4,659,883 | +94,878 | 0.14% | 247,945,913 |
| 2014-04-02 | 2014-03-31 | 48.674 | 4,565,005 | -137,509 | 0.13% | 222,196,088 |
| 2014-04-01 | 2014-03-28 | 47.842 | 4,702,514 | +685,665 | 0.14% | 224,979,574 |
| 2014-03-31 | 2014-03-27 | 47.918 | 4,016,849 | +79,827 | 0.12% | 192,479,307 |
| 2014-03-28 | 2014-03-26 | 48.523 | 3,937,022 | +32,813 | 0.11% | 191,034,653 |
| 2014-03-27 | 2014-03-25 | 49.505 | 3,904,209 | -40,089 | 0.11% | 193,278,542 |
| 2014-03-26 | 2014-03-24 | 51.017 | 3,944,298 | -134,823 | 0.11% | 201,225,389 |
| 2014-03-25 | 2014-03-21 | 50.790 | 4,079,121 | -566,402 | 0.12% | 207,178,719 |
| 2014-03-24 | 2014-03-20 | 52.604 | 4,645,523 | -386,226 | 0.14% | 244,372,953 |
| 2014-03-21 | 2014-03-19 | 53.360 | 5,031,749 | -675,439 | 0.15% | 268,492,991 |
| 2014-03-20 | 2014-03-18 | 53.284 | 5,707,188 | -636,144 | 0.17% | 304,102,912 |
| 2014-03-19 | 2014-03-17 | 54.947 | 6,343,332 | +42,869 | 0.18% | 348,546,829 |
| 2014-03-18 | 2014-03-14 | 52.755 | 6,300,463 | -648,581 | 0.18% | 332,381,751 |
| 2014-03-17 | 2014-03-13 | 55.325 | 6,949,044 | +43,927 | 0.20% | 384,454,922 |
| 2014-03-14 | 2014-03-12 | 57.290 | 6,905,117 | -71,712 | 0.20% | 395,593,849 |
| 2014-03-13 | 2014-03-11 | 57.063 | 6,976,829 | +89,472 | 0.20% | 398,120,292 |
| 2014-03-12 | 2014-03-10 | 55.778 | 6,887,357 | +20,111 | 0.20% | 384,165,393 |
| 2014-03-11 | 2014-03-07 | 56.156 | 6,867,246 | +22,228 | 0.20% | 385,638,781 |
| 2014-03-10 | 2014-03-06 | 57.441 | 6,845,018 | -199,125 | 0.20% | 393,185,479 |
| 2014-03-07 | 2014-03-05 | 57.970 | 7,044,143 | +27,753 | 0.21% | 408,350,236 |
| 2014-03-06 | 2014-03-04 | 57.139 | 7,016,390 | +155,027 | 0.20% | 400,908,071 |
| 2014-03-05 | 2014-03-03 | 56.988 | 6,861,363 | +932,450 | 0.20% | 391,012,846 |
| 2014-03-04 | 2014-02-28 | 56.534 | 5,928,913 | -88,607 | 0.17% | 335,186,068 |
| 2014-03-03 | 2014-02-27 | 55.098 | 6,017,520 | +22,361 | 0.18% | 331,554,063 |
| 2014-02-28 | 2014-02-26 | 54.191 | 5,995,159 | +1,694,354 | 0.17% | 324,884,614 |
| 2014-02-27 | 2014-02-25 | 54.116 | 4,300,805 | +908,692 | 0.13% | 232,740,551 |
| 2014-02-26 | 2014-02-24 | 52.377 | 3,392,113 | +30,084 | 0.10% | 177,669,479 |
| 2014-02-25 | 2014-02-21 | 52.150 | 3,362,029 | -48,681 | 0.10% | 175,331,452 |
| 2014-02-24 | 2014-02-20 | 51.697 | 3,410,710 | +2,623 | 0.10% | 176,323,492 |
| 2014-02-21 | 2014-02-19 | 51.168 | 3,408,087 | -19,582 | 0.10% | 174,384,799 |
| 2014-02-20 | 2014-02-18 | 51.470 | 3,427,669 | +393,759 | 0.10% | 176,423,028 |
| 2014-02-19 | 2014-02-17 | 50.337 | 3,033,910 | -48,408 | 0.09% | 152,716,586 |
| 2014-02-18 | 2014-02-14 | 52.150 | 3,082,318 | +65,890 | 0.09% | 160,744,387 |
| 2014-02-17 | 2014-02-13 | 51.773 | 3,016,428 | -29,108 | 0.09% | 156,168,277 |
| 2014-02-14 | 2014-02-12 | 52.453 | 3,045,536 | -92,376 | 0.09% | 159,746,919 |
| 2014-02-13 | 2014-02-11 | 51.848 | 3,137,912 | +71,339 | 0.09% | 162,694,982 |
| 2014-02-12 | 2014-02-10 | 51.319 | 3,066,573 | +75,417 | 0.09% | 157,373,776 |
| 2014-02-11 | 2014-02-07 | 51.546 | 2,991,156 | -204,286 | 0.09% | 154,181,662 |
| 2014-02-10 | 2014-02-06 | 50.261 | 3,195,442 | -28,182 | 0.09% | 160,606,038 |
| 2014-02-07 | 2014-02-05 | 48.371 | 3,223,624 | +208,653 | 0.09% | 155,931,421 |
| 2014-02-06 | 2014-02-04 | 49.807 | 3,014,971 | +187,084 | 0.09% | 150,168,152 |
| 2014-02-05 | 2014-01-30 | 50.110 | 2,827,887 | +77,245 | 0.08% | 141,704,898 |
| 2014-02-04 | 2014-01-28 | 50.261 | 2,750,642 | +404,362 | 0.08% | 138,249,955 |
| 2014-01-29 | 2014-01-27 | 50.488 | 2,346,280 | -1,044,589 | 0.07% | 118,458,324 |
| 2014-01-28 | 2014-01-24 | 51.017 | 3,390,869 | +77,070 | 0.10% | 172,991,223 |
| 2014-01-27 | 2014-01-23 | 51.395 | 3,313,799 | +276,401 | 0.10% | 170,311,651 |
| 2014-01-24 | 2014-01-22 | 52.755 | 3,037,398 | +174,384 | 0.09% | 160,238,329 |
| 2014-01-23 | 2014-01-21 | 53.738 | 2,863,014 | +4,467 | 0.08% | 153,851,720 |
| 2014-01-22 | 2014-01-20 | 54.645 | 2,858,547 | +80,980 | 0.08% | 156,204,276 |
| 2014-01-21 | 2014-01-17 | 54.493 | 2,777,567 | -250,197 | 0.08% | 151,359,293 |
| 2014-01-20 | 2014-01-16 | 53.813 | 3,027,764 | +152,188 | 0.09% | 162,933,842 |
| 2014-01-17 | 2014-01-15 | 54.871 | 2,875,576 | -185,530 | 0.08% | 157,786,831 |
| 2014-01-16 | 2014-01-14 | 54.418 | 3,061,106 | +243,349 | 0.09% | 166,578,961 |
| 2014-01-15 | 2014-01-13 | 55.476 | 2,817,757 | +50,245 | 0.08% | 156,317,961 |
| 2014-01-14 | 2014-01-10 | 55.023 | 2,767,512 | +277,918 | 0.08% | 152,275,549 |
| 2014-01-13 | 2014-01-09 | 55.476 | 2,489,594 | -7,874 | 0.07% | 138,112,781 |
| 2014-01-10 | 2014-01-08 | 55.854 | 2,497,468 | +65,890 | 0.07% | 139,493,398 |
| 2014-01-09 | 2014-01-07 | 56.232 | 2,431,578 | -268 | 0.07% | 136,732,081 |
| 2014-01-08 | 2014-01-06 | 54.267 | 2,431,846 | +47,700 | 0.07% | 131,968,353 |
| 2014-01-07 | 2014-01-03 | 53.435 | 2,384,146 | -66,419 | 0.07% | 127,397,687 |
| 2014-01-06 | 2014-01-02 | 52.906 | 2,450,565 | +374,384 | 0.07% | 129,650,307 |
| 2014-01-03 | 2013-12-31 | 53.133 | 2,076,181 | -11,379 | 0.06% | 110,313,794 |
| 2014-01-02 | 2013-12-27 | 52.680 | 2,087,560 | -35,982 | 0.06% | 109,971,723 |
| 2013-12-30 | 2013-12-24 | 52.831 | 2,123,542 | -2,382 | 0.06% | 112,188,235 |
| 2013-12-27 | 2013-12-20 | 51.168 | 2,125,924 | -16,009 | 0.06% | 108,779,156 |
| 2013-12-23 | 2013-12-19 | 52.604 | 2,141,933 | -137,073 | 0.06% | 112,674,180 |
| 2013-12-20 | 2013-12-18 | 53.284 | 2,279,006 | +156,125 | 0.07% | 121,434,998 |
| 2013-12-19 | 2013-12-17 | 54.645 | 2,122,881 | -44,456 | 0.06% | 116,004,071 |
| 2013-12-18 | 2013-12-16 | 53.057 | 2,167,337 | -80,708 | 0.06% | 114,993,380 |
| 2013-12-17 | 2013-12-13 | 51.621 | 2,248,045 | +32,812 | 0.07% | 116,047,286 |
| 2013-12-16 | 2013-12-12 | 52.226 | 2,215,233 | +287,441 | 0.06% | 115,692,909 |
| 2013-12-13 | 2013-12-11 | 49.052 | 1,927,792 | +274,081 | 0.06% | 94,561,457 |
| 2013-12-12 | 2013-12-10 | 49.278 | 1,653,711 | -186,557 | 0.05% | 81,492,285 |
| 2013-12-11 | 2013-12-09 | 50.337 | 1,840,268 | -308,413 | 0.05% | 92,632,756 |
| 2013-12-10 | 2013-12-06 | 48.749 | 2,148,681 | +270,108 | 0.06% | 104,746,843 |
| 2013-12-09 | 2013-12-05 | 47.162 | 1,878,573 | +310,201 | 0.05% | 88,597,598 |
| 2013-12-06 | 2013-12-04 | 46.482 | 1,568,372 | +14,025 | 0.05% | 72,900,999 |
| 2013-12-05 | 2013-12-03 | 47.238 | 1,554,347 | +42,074 | 0.05% | 73,423,871 |
| 2013-12-04 | 2013-12-02 | 46.331 | 1,512,273 | -18,091 | 0.04% | 70,064,811 |
| 2013-12-03 | 2013-11-29 | 44.970 | 1,530,364 | -321,247 | 0.04% | 68,821,002 |
| 2013-12-02 | 2013-11-28 | 45.424 | 1,851,611 | +19,052 | 0.05% | 84,107,264 |
| 2013-11-29 | 2013-11-27 | 45.046 | 1,832,559 | -374,171 | 0.05% | 82,549,322 |
| 2013-11-28 | 2013-11-26 | 44.970 | 2,206,730 | +677,664 | 0.06% | 99,237,416 |
| 2013-11-27 | 2013-11-25 | 44.441 | 1,529,066 | +62,979 | 0.04% | 67,953,658 |
| 2013-11-26 | 2013-11-22 | 44.139 | 1,466,087 | -264 | 0.04% | 64,711,561 |
| 2013-11-25 | 2013-11-21 | 43.912 | 1,466,351 | -226,989 | 0.04% | 64,390,731 |
| 2013-11-22 | 2013-11-20 | 43.534 | 1,693,340 | +54,457 | 0.05% | 73,718,406 |
| 2013-11-21 | 2013-11-19 | 44.744 | 1,638,883 | +54 | 0.05% | 73,329,537 |
| 2013-11-20 | 2013-11-18 | 45.273 | 1,638,829 | +230,748 | 0.05% | 74,194,164 |
| 2013-11-18 | 2013-11-14 | 44.366 | 1,408,081 | -234,452 | 0.04% | 62,470,506 |
| 2013-11-15 | 2013-11-13 | 43.459 | 1,642,533 | -5,876 | 0.05% | 71,382,414 |
| 2013-11-14 | 2013-11-12 | 43.988 | 1,648,409 | -4,234 | 0.05% | 72,509,890 |
| 2013-11-13 | 2013-11-11 | 44.290 | 1,652,643 | -53,453 | 0.05% | 73,195,764 |
| 2013-11-12 | 2013-11-08 | 43.610 | 1,706,096 | -1,776,915 | 0.05% | 74,402,677 |
| 2013-11-11 | 2013-11-07 | 44.517 | 3,483,011 | -1,093,141 | 0.10% | 155,052,732 |
| 2013-11-08 | 2013-11-06 | 44.970 | 4,576,152 | -678,747 | 0.13% | 205,791,148 |
| 2013-11-07 | 2013-11-05 | 44.819 | 5,254,899 | +162,001 | 0.15% | 235,520,302 |
| 2013-11-06 | 2013-11-04 | 44.970 | 5,092,898 | -97,380 | 0.15% | 229,029,396 |
| 2013-11-05 | 2013-11-01 | 44.592 | 5,190,278 | -253,559 | 0.15% | 231,447,191 |
| 2013-11-04 | 2013-10-31 | 44.970 | 5,443,837 | +4,763 | 0.16% | 244,811,245 |
| 2013-11-01 | 2013-10-30 | 44.895 | 5,439,074 | -341,093 | 0.16% | 244,185,963 |
| 2013-10-31 | 2013-10-29 | 42.854 | 5,780,167 | -271,764 | 0.17% | 247,703,834 |
| 2013-10-30 | 2013-10-28 | 44.592 | 6,051,931 | -868,424 | 0.18% | 269,870,406 |
| 2013-10-29 | 2013-10-25 | 44.366 | 6,920,355 | +346,215 | 0.20% | 307,026,426 |
| 2013-10-28 | 2013-10-24 | 45.726 | 6,574,140 | -564,432 | 0.19% | 300,610,126 |
| 2013-10-25 | 2013-10-23 | 44.970 | 7,138,572 | -124,635 | 0.21% | 321,024,067 |
| 2013-10-24 | 2013-10-22 | 45.575 | 7,263,207 | -38,476 | 0.21% | 331,020,596 |
| 2013-10-23 | 2013-10-21 | 48.220 | 7,301,683 | -57,687 | 0.21% | 352,089,388 |
| 2013-10-22 | 2013-10-18 | 47.767 | 7,359,370 | +168,300 | 0.21% | 351,533,728 |
| 2013-10-21 | 2013-10-17 | 45.802 | 7,191,070 | -185,754 | 0.21% | 329,363,465 |
| 2013-10-18 | 2013-10-16 | 45.575 | 7,376,824 | -6,085 | 0.21% | 336,198,690 |
| 2013-10-17 | 2013-10-15 | 44.895 | 7,382,909 | +87,854 | 0.22% | 331,453,984 |
| 2013-10-16 | 2013-10-11 | 42.930 | 7,295,055 | -13,232 | 0.21% | 313,174,353 |
| 2013-10-15 | 2013-10-10 | 42.325 | 7,308,287 | +101,614 | 0.21% | 309,323,492 |
| 2013-10-11 | 2013-10-09 | 42.476 | 7,206,673 | +41,359 | 0.21% | 306,112,043 |
| 2013-10-10 | 2013-10-08 | 43.005 | 7,165,314 | +9,261 | 0.21% | 308,146,172 |
| 2013-10-09 | 2013-10-07 | 43.005 | 7,156,053 | -192,668 | 0.21% | 307,747,900 |
| 2013-10-08 | 2013-10-04 | 42.552 | 7,348,721 | -177,427 | 0.21% | 312,701,120 |
| 2013-10-07 | 2013-10-03 | 42.930 | 7,526,148 | -185,895 | 0.22% | 323,095,101 |
| 2013-10-04 | 2013-10-02 | 42.023 | 7,712,043 | -78,775 | 0.22% | 324,080,960 |
| 2013-10-03 | 2013-09-30 | 39.982 | 7,790,818 | -2,831,686 | 0.23% | 311,492,801 |
| 2013-10-02 | 2013-09-27 | 39.982 | 10,622,504 | +2,821,631 | 0.31% | 424,709,386 |
| 2013-09-30 | 2013-09-26 | 40.511 | 7,800,873 | +13,472 | 0.23% | 316,021,973 |
| 2013-09-27 | 2013-09-25 | 39.302 | 7,787,401 | +163,534 | 0.23% | 306,059,007 |
| 2013-09-26 | 2013-09-24 | 38.622 | 7,623,867 | -586,667 | 0.22% | 294,445,889 |
| 2013-09-25 | 2013-09-23 | 39.453 | 8,210,534 | -157,051 | 0.24% | 323,930,014 |
| 2013-09-24 | 2013-09-19 | 38.924 | 8,367,585 | -953,554 | 0.24% | 325,699,165 |
| 2013-09-23 | 2013-09-18 | 38.168 | 9,321,139 | -54,776 | 0.27% | 355,770,264 |
| 2013-09-19 | 2013-09-17 | 38.017 | 9,375,915 | +155,830 | 0.27% | 356,443,689 |
| 2013-09-18 | 2013-09-16 | 38.093 | 9,220,085 | +820,981 | 0.27% | 351,216,365 |
| 2013-09-17 | 2013-09-13 | 37.186 | 8,399,104 | -351,941 | 0.24% | 312,325,429 |
| 2013-09-16 | 2013-09-12 | 37.941 | 8,751,045 | +203,097 | 0.25% | 332,026,630 |
| 2013-09-13 | 2013-09-11 | 37.034 | 8,547,948 | -308,997 | 0.25% | 316,568,162 |
| 2013-09-12 | 2013-09-10 | 35.901 | 8,856,945 | -881,630 | 0.26% | 317,970,508 |
| 2013-09-11 | 2013-09-09 | 34.843 | 9,738,575 | -66,684 | 0.28% | 339,317,002 |
| 2013-09-10 | 2013-09-06 | 35.523 | 9,805,259 | +394,018 | 0.29% | 348,310,215 |
| 2013-09-09 | 2013-09-05 | 35.220 | 9,411,241 | +1,213,541 | 0.27% | 331,468,371 |
| 2013-09-06 | 2013-09-04 | 36.068 | 8,197,700 | +594,070 | 0.24% | 295,677,900 |
| 2013-09-05 | 2013-09-03 | 36.532 | 7,603,630 | +123,199 | 0.22% | 277,774,312 |
| 2013-09-04 | 2013-09-02 | 37.150 | 7,480,431 | -42,210 | 0.22% | 277,895,594 |
| 2013-09-03 | 2013-08-30 | 36.223 | 7,522,641 | +1,819,141 | 0.22% | 272,491,615 |
| 2013-09-02 | 2013-08-29 | 36.223 | 5,703,500 | +1,156,482 | 0.17% | 206,597,115 |
| 2013-08-30 | 2013-08-28 | 35.528 | 4,547,018 | +1,335,264 | 0.14% | 161,545,353 |
| 2013-08-29 | 2013-08-27 | 35.837 | 3,211,754 | +1,186,261 | 0.10% | 115,098,647 |
| 2013-08-28 | 2013-08-26 | 33.829 | 2,025,493 | +579,018 | 0.06% | 68,519,600 |
| 2013-08-27 | 2013-08-23 | 33.288 | 1,446,475 | -126,110 | 0.04% | 48,150,208 |
| 2013-08-26 | 2013-08-22 | 32.670 | 1,572,585 | -50,237 | 0.05% | 51,376,493 |
| 2013-08-23 | 2013-08-21 | 32.902 | 1,622,822 | +176,606 | 0.05% | 53,393,753 |
| 2013-08-22 | 2013-08-20 | 32.284 | 1,446,216 | -196,934 | 0.04% | 46,689,520 |
| 2013-08-21 | 2013-08-19 | 33.442 | 1,643,150 | +159,126 | 0.05% | 54,950,933 |
| 2013-08-20 | 2013-08-16 | 33.674 | 1,484,024 | -337,003 | 0.04% | 49,973,225 |
| 2013-08-19 | 2013-08-15 | 33.983 | 1,821,027 | -756,157 | 0.05% | 61,884,092 |
| 2013-08-16 | 2013-08-13 | 33.829 | 2,577,184 | +870,756 | 0.08% | 87,182,537 |
| 2013-08-15 | 2013-08-12 | 32.207 | 1,706,428 | -2,402,572 | 0.05% | 54,958,388 |
| 2013-08-13 | 2013-08-09 | 32.438 | 4,109,000 | -1,036 | 0.12% | 133,289,333 |
| 2013-08-12 | 2013-08-08 | 32.902 | 4,110,036 | -69,140 | 0.12% | 135,227,553 |
| 2013-08-09 | 2013-08-07 | 33.133 | 4,179,176 | -368,255 | 0.12% | 138,470,709 |
| 2013-08-08 | 2013-08-06 | 32.902 | 4,547,431 | +440,478 | 0.14% | 149,618,632 |
| 2013-08-07 | 2013-08-05 | 33.751 | 4,106,953 | +319,166 | 0.12% | 138,615,289 |
| 2013-08-06 | 2013-08-02 | 33.442 | 3,787,787 | -398,899 | 0.11% | 126,672,811 |
| 2013-08-02 | 2013-07-31 | 33.983 | 4,186,686 | +58,265 | 0.12% | 142,276,453 |
| 2013-08-01 | 2013-07-30 | 33.365 | 4,128,421 | +193,912 | 0.12% | 137,745,585 |
| 2013-07-30 | 2013-07-26 | 32.747 | 3,934,509 | -465,985 | 0.12% | 128,844,642 |
| 2013-07-29 | 2013-07-25 | 33.520 | 4,400,494 | +188,949 | 0.13% | 147,503,093 |
| 2013-07-26 | 2013-07-24 | 33.906 | 4,211,545 | +108,476 | 0.13% | 142,795,963 |
| 2013-07-25 | 2013-07-23 | 32.902 | 4,103,069 | -163,374 | 0.12% | 134,998,326 |
| 2013-07-24 | 2013-07-22 | 32.438 | 4,266,443 | +123,779 | 0.13% | 138,396,530 |
| 2013-07-23 | 2013-07-19 | 32.438 | 4,142,664 | -14,242 | 0.12% | 134,381,339 |
| 2013-07-22 | 2013-07-18 | 30.971 | 4,156,906 | -38,196 | 0.12% | 128,743,271 |
| 2013-07-19 | 2013-07-17 | 31.280 | 4,195,102 | -31,333 | 0.12% | 131,222,260 |
| 2013-07-18 | 2013-07-16 | 31.280 | 4,226,435 | +18,904 | 0.13% | 132,202,352 |
| 2013-07-17 | 2013-07-15 | 31.743 | 4,207,531 | -352,435 | 0.13% | 133,560,830 |
| 2013-07-16 | 2013-07-12 | 31.125 | 4,559,966 | +2,100,623 | 0.14% | 141,930,788 |
| 2013-07-15 | 2013-07-11 | 31.898 | 2,459,343 | -358,908 | 0.07% | 78,447,502 |
| 2013-07-12 | 2013-07-10 | 30.971 | 2,818,251 | +513,037 | 0.08% | 87,283,872 |
| 2013-07-11 | 2013-07-09 | 31.280 | 2,305,214 | +6,992 | 0.07% | 72,106,802 |
| 2013-07-10 | 2013-07-08 | 31.743 | 2,298,222 | -2,674,648 | 0.07% | 72,953,102 |
| 2013-07-09 | 2013-07-05 | 32.593 | 4,972,870 | +382,732 | 0.15% | 162,080,035 |
| 2013-07-08 | 2013-07-04 | 33.133 | 4,590,138 | -30,298 | 0.14% | 152,087,317 |
| 2013-07-05 | 2013-07-03 | 33.365 | 4,620,436 | -546,130 | 0.14% | 154,161,763 |
| 2013-07-04 | 2013-07-02 | 33.751 | 5,166,566 | +7,727 | 0.15% | 174,378,679 |
| 2013-07-03 | 2013-06-28 | 32.438 | 5,158,839 | -26,413 | 0.15% | 167,344,417 |
| 2013-07-02 | 2013-06-27 | 32.361 | 5,185,252 | +252,737 | 0.15% | 167,800,733 |
| 2013-06-28 | 2013-06-26 | 32.361 | 4,932,515 | +2,806,962 | 0.15% | 159,621,873 |
| 2013-06-27 | 2013-06-25 | 30.770 | 2,125,553 | -1,133 | 0.06% | 65,403,536 |
| 2013-06-26 | 2013-06-24 | 32.052 | 2,126,686 | -1,713,068 | 0.06% | 68,164,999 |
| 2013-06-25 | 2013-06-21 | 33.056 | 3,839,754 | -143,460 | 0.11% | 126,927,911 |
| 2013-06-24 | 2013-06-20 | 35.142 | 3,983,214 | +47,389 | 0.12% | 139,976,458 |
| 2013-06-21 | 2013-06-19 | 35.451 | 3,935,825 | +4,661 | 0.12% | 139,527,055 |
| 2013-06-20 | 2013-06-18 | 35.682 | 3,931,164 | -105,135 | 0.12% | 140,272,682 |
| 2013-06-19 | 2013-06-17 | 35.219 | 4,036,299 | -171,815 | 0.12% | 142,153,690 |
| 2013-06-18 | 2013-06-14 | 34.446 | 4,208,114 | -110,508 | 0.13% | 144,954,706 |
| 2013-06-17 | 2013-06-13 | 34.369 | 4,318,622 | -788,510 | 0.13% | 148,427,772 |
| 2013-06-14 | 2013-06-11 | 34.987 | 5,107,132 | +21,234 | 0.15% | 178,683,828 |
| 2013-06-13 | 2013-06-10 | 36.455 | 5,085,898 | -290,079 | 0.15% | 185,404,217 |
| 2013-06-11 | 2013-06-07 | 33.906 | 5,375,977 | -124,297 | 0.16% | 182,277,006 |
| 2013-06-10 | 2013-06-06 | 34.292 | 5,500,274 | -1,317,472 | 0.16% | 188,615,448 |
| 2013-06-07 | 2013-06-05 | 34.369 | 6,817,746 | -44,022 | 0.20% | 234,320,773 |
| 2013-06-06 | 2013-06-04 | 35.219 | 6,861,768 | -257,399 | 0.20% | 241,663,375 |
| 2013-06-05 | 2013-06-03 | 35.373 | 7,119,167 | -1,297,611 | 0.21% | 251,828,351 |
| 2013-06-04 | 2013-05-31 | 35.605 | 8,416,778 | -1,148,454 | 0.25% | 299,679,311 |
| 2013-06-03 | 2013-05-30 | 36.609 | 9,565,232 | -12,947 | 0.28% | 350,173,932 |
| 2013-05-31 | 2013-05-29 | 36.223 | 9,578,179 | +396,715 | 0.29% | 346,949,092 |
| 2013-05-30 | 2013-05-28 | 36.146 | 9,181,464 | +24,918 | 0.27% | 331,869,814 |
| 2013-05-29 | 2013-05-27 | 35.837 | 9,156,546 | -481,393 | 0.27% | 328,140,341 |
| 2013-05-28 | 2013-05-24 | 35.914 | 9,637,939 | +262,837 | 0.29% | 346,136,254 |
| 2013-05-27 | 2013-05-23 | 35.064 | 9,375,102 | -11,135 | 0.28% | 328,731,876 |
| 2013-05-24 | 2013-05-22 | 36.995 | 9,386,237 | -339,616 | 0.28% | 347,245,793 |
| 2013-05-23 | 2013-05-21 | 41.249 | 9,725,853 | +37,619 | 0.29% | 401,178,974 |
| 2013-05-22 | 2013-05-20 | 41.411 | 9,688,234 | +341,439 | 0.29% | 401,200,574 |
| 2013-05-21 | 2013-05-16 | 40.274 | 9,346,795 | -20,937 | 0.29% | 376,435,995 |
| 2013-05-20 | 2013-05-15 | 40.356 | 9,367,732 | -80,176 | 0.29% | 378,039,863 |
| 2013-05-16 | 2013-05-14 | 40.599 | 9,447,908 | -5,419 | 0.30% | 383,576,869 |
| 2013-05-15 | 2013-05-13 | 40.599 | 9,453,327 | -117,490 | 0.30% | 383,796,876 |
| 2013-05-14 | 2013-05-10 | 40.518 | 9,570,817 | -2,219,752 | 0.30% | 387,789,734 |
| 2013-05-13 | 2013-05-09 | 39.868 | 11,790,569 | -739 | 0.37% | 470,070,510 |
| 2013-05-10 | 2013-05-08 | 39.706 | 11,791,308 | +3,335,293 | 0.37% | 468,185,105 |
| 2013-05-09 | 2013-05-07 | 39.544 | 8,456,015 | -56,405 | 0.26% | 334,380,895 |
| 2013-05-08 | 2013-05-06 | 38.894 | 8,512,420 | -104,022 | 0.27% | 331,081,800 |
| 2013-05-07 | 2013-05-03 | 38.407 | 8,616,442 | -188,181 | 0.27% | 330,929,787 |
| 2013-05-06 | 2013-05-02 | 38.244 | 8,804,623 | +153,806 | 0.28% | 336,727,373 |
| 2013-05-03 | 2013-04-30 | 38.244 | 8,650,817 | -366,191 | 0.27% | 330,845,158 |
| 2013-05-02 | 2013-04-29 | 37.920 | 9,017,008 | -320,632 | 0.28% | 341,921,245 |
| 2013-04-30 | 2013-04-26 | 38.082 | 9,337,640 | +275,393 | 0.29% | 355,595,879 |
| 2013-04-29 | 2013-04-25 | 37.838 | 9,062,247 | -128,559 | 0.28% | 342,900,850 |
| 2013-04-26 | 2013-04-24 | 35.646 | 9,190,806 | +157,205 | 0.29% | 327,615,824 |
| 2013-04-25 | 2013-04-23 | 34.672 | 9,033,601 | -120,236 | 0.28% | 313,209,935 |
| 2013-04-24 | 2013-04-22 | 35.159 | 9,153,837 | +2,312,857 | 0.29% | 321,838,371 |
| 2013-04-23 | 2013-04-19 | 34.509 | 6,840,980 | -26,848 | 0.21% | 236,077,176 |
| 2013-04-22 | 2013-04-18 | 34.590 | 6,867,828 | -6,404 | 0.21% | 237,561,336 |
| 2013-04-19 | 2013-04-17 | 34.672 | 6,874,232 | -185,201 | 0.22% | 238,341,029 |
| 2013-04-18 | 2013-04-16 | 34.834 | 7,059,433 | -344,250 | 0.22% | 245,908,683 |
| 2013-04-17 | 2013-04-15 | 35.078 | 7,403,683 | -196,556 | 0.23% | 259,703,805 |
| 2013-04-16 | 2013-04-12 | 34.672 | 7,600,239 | +2,289,211 | 0.24% | 263,512,897 |
| 2013-04-15 | 2013-04-11 | 34.266 | 5,311,028 | +141,136 | 0.17% | 181,985,922 |
| 2013-04-12 | 2013-04-10 | 34.103 | 5,169,892 | -287,198 | 0.16% | 176,310,230 |
| 2013-04-11 | 2013-04-09 | 33.941 | 5,457,090 | +299,868 | 0.17% | 185,218,409 |
| 2013-04-10 | 2013-04-08 | 32.885 | 5,157,222 | +165,185 | 0.16% | 169,596,779 |
| 2013-04-09 | 2013-04-05 | 32.479 | 4,992,037 | -285,228 | 0.16% | 162,137,898 |
| 2013-04-08 | 2013-04-03 | 33.778 | 5,277,265 | +704,210 | 0.17% | 178,257,981 |
| 2013-04-05 | 2013-04-02 | 33.372 | 4,573,055 | -71,230 | 0.14% | 152,614,218 |
| 2013-04-03 | 2013-03-28 | 33.454 | 4,644,285 | +913,707 | 0.15% | 155,368,449 |
| 2013-04-02 | 2013-03-27 | 33.372 | 3,730,578 | +131,674 | 0.12% | 124,498,666 |
| 2013-03-28 | 2013-03-26 | 32.885 | 3,598,904 | +18,710 | 0.11% | 118,351,028 |
| 2013-03-27 | 2013-03-25 | 33.048 | 3,580,194 | +28,398 | 0.11% | 118,317,155 |
| 2013-03-26 | 2013-03-22 | 33.291 | 3,551,796 | -277,839 | 0.11% | 118,243,866 |
| 2013-03-25 | 2013-03-21 | 33.291 | 3,829,635 | +195,571 | 0.12% | 127,493,484 |
| 2013-03-22 | 2013-03-20 | 34.103 | 3,634,064 | +52,464 | 0.11% | 123,933,471 |
| 2013-03-21 | 2013-03-19 | 33.941 | 3,581,600 | +43,351 | 0.11% | 121,562,637 |
| 2013-03-20 | 2013-03-18 | 32.885 | 3,538,249 | -740,903 | 0.11% | 116,356,371 |
| 2013-03-19 | 2013-03-15 | 33.129 | 4,279,152 | -86,778 | 0.13% | 141,763,565 |
| 2013-03-18 | 2013-03-14 | 33.697 | 4,365,930 | +41,413 | 0.14% | 147,119,966 |
| 2013-03-15 | 2013-03-13 | 34.103 | 4,324,517 | +14,409 | 0.14% | 147,480,177 |
| 2013-03-14 | 2013-03-12 | 34.184 | 4,310,108 | -332,520 | 0.13% | 147,338,756 |
| 2013-03-13 | 2013-03-11 | 33.941 | 4,642,628 | +87,687 | 0.15% | 157,574,856 |
| 2013-03-12 | 2013-03-08 | 34.022 | 4,554,941 | +478,582 | 0.14% | 154,968,536 |
| 2013-03-11 | 2013-03-07 | 33.778 | 4,076,359 | +49,262 | 0.13% | 137,693,204 |
| 2013-03-08 | 2013-03-06 | 34.184 | 4,027,097 | -365,847 | 0.13% | 137,664,175 |
| 2013-03-07 | 2013-03-05 | 33.372 | 4,392,944 | -52,450 | 0.14% | 146,603,466 |
| 2013-03-06 | 2013-03-04 | 33.454 | 4,445,394 | +248,136 | 0.14% | 148,714,812 |
| 2013-03-05 | 2013-03-01 | 33.291 | 4,197,258 | +2,586 | 0.13% | 139,732,128 |
| 2013-03-04 | 2013-02-28 | 33.210 | 4,194,672 | -467,437 | 0.13% | 139,305,436 |
| 2013-03-01 | 2013-02-27 | 33.454 | 4,662,109 | -455,030 | 0.15% | 155,964,727 |
| 2013-02-28 | 2013-02-26 | 33.291 | 5,117,139 | -801,247 | 0.16% | 170,356,152 |
| 2013-02-27 | 2013-02-25 | 33.129 | 5,918,386 | +1,262,342 | 0.19% | 196,069,572 |
| 2013-02-26 | 2013-02-22 | 32.561 | 4,656,044 | -706,907 | 0.15% | 151,603,141 |
| 2013-02-25 | 2013-02-21 | 32.561 | 5,362,951 | +514,543 | 0.17% | 174,620,389 |
| 2013-02-22 | 2013-02-20 | 32.642 | 4,848,408 | +100,258 | 0.15% | 158,260,292 |
| 2013-02-21 | 2013-02-19 | 32.723 | 4,748,150 | -1,434,016 | 0.15% | 155,373,242 |
| 2013-02-20 | 2013-02-18 | 33.697 | 6,182,166 | +1,307,535 | 0.19% | 208,322,179 |
| 2013-02-19 | 2013-02-15 | 34.103 | 4,874,631 | -405,541 | 0.15% | 166,240,864 |
| 2013-02-18 | 2013-02-14 | 33.697 | 5,280,172 | -422,765 | 0.17% | 177,927,434 |
| 2013-02-15 | 2013-02-08 | 32.966 | 5,702,937 | +941,530 | 0.18% | 188,005,848 |
| 2013-02-14 | 2013-02-07 | 31.570 | 4,761,407 | +679,966 | 0.15% | 150,317,074 |
| 2013-02-08 | 2013-02-06 | 31.570 | 4,081,441 | +539,009 | 0.13% | 128,850,625 |
| 2013-02-07 | 2013-02-05 | 33.860 | 3,542,432 | -378,825 | 0.11% | 119,945,602 |
| 2013-02-06 | 2013-02-04 | 34.184 | 3,921,257 | +5,224 | 0.12% | 134,046,091 |
| 2013-02-05 | 2013-02-01 | 34.509 | 3,916,033 | -181,854 | 0.12% | 135,139,411 |
| 2013-02-04 | 2013-01-31 | 35.321 | 4,097,887 | -599,316 | 0.13% | 144,742,472 |
| 2013-02-01 | 2013-01-30 | 35.890 | 4,697,203 | -93,591 | 0.15% | 168,580,893 |
| 2013-01-31 | 2013-01-29 | 34.996 | 4,790,794 | -1,488,456 | 0.15% | 167,660,794 |
| 2013-01-30 | 2013-01-28 | 34.753 | 6,279,250 | -739,578 | 0.20% | 218,221,880 |
| 2013-01-29 | 2013-01-25 | 33.860 | 7,018,828 | +2,886,067 | 0.22% | 237,655,246 |
| 2013-01-28 | 2013-01-24 | 34.428 | 4,132,761 | -62,137 | 0.13% | 142,282,962 |
| 2013-01-25 | 2013-01-23 | 34.428 | 4,194,898 | +1,162,094 | 0.13% | 144,422,219 |
| 2013-01-24 | 2013-01-22 | 34.915 | 3,032,804 | -96,815 | 0.09% | 105,891,122 |
| 2013-01-23 | 2013-01-21 | 35.971 | 3,129,619 | +785,955 | 0.10% | 112,574,998 |
| 2013-01-22 | 2013-01-18 | 35.971 | 2,343,664 | -215,522 | 0.07% | 84,303,543 |
| 2013-01-21 | 2013-01-17 | 35.484 | 2,559,186 | -605,023 | 0.08% | 90,809,239 |
| 2013-01-18 | 2013-01-16 | 35.402 | 3,164,209 | -181,696 | 0.10% | 112,020,731 |
| 2013-01-17 | 2013-01-15 | 36.133 | 3,345,905 | -182,656 | 0.10% | 120,898,348 |
| 2013-01-16 | 2013-01-14 | 36.702 | 3,528,561 | -74,878 | 0.11% | 129,503,890 |
| 2013-01-15 | 2013-01-11 | 37.270 | 3,603,439 | -232,764 | 0.11% | 134,300,185 |
| 2013-01-14 | 2013-01-10 | 37.920 | 3,836,203 | +519,014 | 0.12% | 145,467,244 |
| 2013-01-11 | 2013-01-09 | 37.757 | 3,317,189 | +32,199 | 0.10% | 125,247,746 |
| 2013-01-10 | 2013-01-08 | 37.270 | 3,284,990 | -207,639 | 0.10% | 122,431,589 |
| 2013-01-09 | 2013-01-07 | 37.432 | 3,492,629 | -208,741 | 0.11% | 130,737,487 |
| 2013-01-08 | 2013-01-04 | 36.296 | 3,701,370 | +14,222 | 0.12% | 134,343,536 |
| 2013-01-07 | 2013-01-03 | 35.402 | 3,687,148 | -33,103 | 0.12% | 130,534,049 |
| 2013-01-04 | 2013-01-02 | 34.996 | 3,720,251 | -489,516 | 0.12% | 130,195,587 |
| 2013-01-03 | 2012-12-31 | 34.022 | 4,209,767 | +167,328 | 0.13% | 143,225,001 |
| 2013-01-02 | 2012-12-27 | 33.778 | 4,042,439 | -1,019,916 | 0.13% | 136,547,438 |
| 2012-12-28 | 2012-12-24 | 34.022 | 5,062,355 | +767,660 | 0.16% | 172,231,812 |
| 2012-12-27 | 2012-12-20 | 34.347 | 4,294,695 | +127,805 | 0.13% | 147,509,314 |
| 2012-12-21 | 2012-12-19 | 34.834 | 4,166,890 | +95,721 | 0.13% | 145,149,679 |
| 2012-12-20 | 2012-12-18 | 34.590 | 4,071,169 | -1,482,497 | 0.13% | 140,823,612 |
| 2012-12-19 | 2012-12-17 | 34.428 | 5,553,666 | +26,428 | 0.17% | 191,201,971 |
| 2012-12-18 | 2012-12-14 | 34.915 | 5,527,238 | -168,964 | 0.17% | 192,984,919 |
| 2012-12-17 | 2012-12-13 | 34.753 | 5,696,202 | +1,489,829 | 0.18% | 197,959,296 |
| 2012-12-14 | 2012-12-12 | 33.616 | 4,206,373 | +523,383 | 0.13% | 141,401,779 |
| 2012-12-13 | 2012-12-11 | 33.210 | 3,682,990 | +401,778 | 0.12% | 122,312,431 |
| 2012-12-12 | 2012-12-10 | 34.184 | 3,281,212 | +425,208 | 0.10% | 112,166,492 |
| 2012-12-11 | 2012-12-07 | 34.103 | 2,856,004 | -121,478 | 0.09% | 97,399,079 |
| 2012-12-10 | 2012-12-06 | 33.778 | 2,977,482 | +102,075 | 0.09% | 100,574,811 |
| 2012-12-07 | 2012-12-05 | 33.291 | 2,875,407 | +329,247 | 0.09% | 95,726,005 |
| 2012-12-06 | 2012-12-04 | 33.454 | 2,546,160 | -182,445 | 0.08% | 85,178,435 |
| 2012-12-05 | 2012-12-03 | 35.402 | 2,728,605 | +270,891 | 0.09% | 96,599,285 |
| 2012-12-04 | 2012-11-30 | 35.971 | 2,457,714 | -1,517,606 | 0.08% | 88,406,016 |
| 2012-12-03 | 2012-11-29 | 36.539 | 3,975,320 | +490,675 | 0.12% | 145,255,089 |
| 2012-11-30 | 2012-11-28 | 36.620 | 3,484,645 | -261,582 | 0.11% | 127,609,155 |
| 2012-11-29 | 2012-11-27 | 36.783 | 3,746,227 | +454,197 | 0.12% | 137,796,771 |
| 2012-11-28 | 2012-11-26 | 36.052 | 3,292,030 | +569,470 | 0.10% | 118,684,363 |
| 2012-11-27 | 2012-11-23 | 35.321 | 2,722,560 | -382,274 | 0.09% | 96,164,210 |
| 2012-11-26 | 2012-11-22 | 34.996 | 3,104,834 | +376,306 | 0.10% | 108,658,175 |
| 2012-11-23 | 2012-11-21 | 34.672 | 2,728,528 | -129,996 | 0.09% | 94,602,593 |
| 2012-11-22 | 2012-11-20 | 34.915 | 2,858,524 | +83,969 | 0.09% | 99,806,092 |
| 2012-11-21 | 2012-11-19 | 34.103 | 2,774,555 | +131,310 | 0.09% | 94,621,402 |
| 2012-11-20 | 2012-11-16 | 34.266 | 2,643,245 | +433,810 | 0.08% | 90,572,555 |
| 2012-11-19 | 2012-11-15 | 35.078 | 2,209,435 | -1,401,486 | 0.07% | 77,501,789 |
| 2012-11-16 | 2012-11-14 | 36.377 | 3,610,921 | +515,436 | 0.11% | 131,353,833 |
| 2012-11-15 | 2012-11-13 | 36.620 | 3,095,485 | -356,783 | 0.10% | 113,357,953 |
| 2012-11-14 | 2012-11-12 | 36.620 | 3,452,268 | -224,635 | 0.11% | 126,423,496 |
| 2012-11-13 | 2012-11-09 | 35.565 | 3,676,903 | -66,513 | 0.12% | 130,768,467 |
| 2012-11-12 | 2012-11-08 | 36.783 | 3,743,416 | +126,353 | 0.12% | 137,693,375 |
| 2012-11-09 | 2012-11-07 | 37.108 | 3,617,063 | -868,528 | 0.11% | 134,220,553 |
| 2012-11-08 | 2012-11-06 | 37.351 | 4,485,591 | -685,925 | 0.14% | 167,542,215 |
| 2012-11-07 | 2012-11-05 | 37.920 | 5,171,516 | -2,580,081 | 0.16% | 196,101,765 |
| 2012-11-06 | 2012-11-02 | 38.163 | 7,751,597 | +2,516,492 | 0.24% | 295,825,627 |
| 2012-11-05 | 2012-11-01 | 36.620 | 5,235,105 | +8,700 | 0.16% | 191,711,731 |
| 2012-11-02 | 2012-10-31 | 35.646 | 5,226,405 | +1,052,725 | 0.16% | 186,300,633 |
| 2012-11-01 | 2012-10-30 | 35.808 | 4,173,680 | -968,310 | 0.13% | 149,452,949 |
| 2012-10-31 | 2012-10-29 | 36.783 | 5,141,990 | +440,496 | 0.16% | 189,136,862 |
| 2012-10-30 | 2012-10-26 | 36.458 | 4,701,494 | -62,525 | 0.15% | 171,407,167 |
| 2012-10-29 | 2012-10-25 | 36.052 | 4,764,019 | +371,984 | 0.15% | 171,752,555 |
| 2012-10-26 | 2012-10-24 | 35.159 | 4,392,035 | -289,415 | 0.14% | 154,418,894 |
| 2012-10-25 | 2012-10-22 | 34.428 | 4,681,450 | +168,722 | 0.15% | 161,173,262 |
| 2012-10-24 | 2012-10-19 | 34.672 | 4,512,728 | -2,210,392 | 0.14% | 156,463,767 |
| 2012-10-22 | 2012-10-18 | 34.103 | 6,723,120 | +130,299 | 0.21% | 229,280,386 |
| 2012-10-19 | 2012-10-17 | 34.266 | 6,592,821 | +1,001,006 | 0.21% | 225,907,415 |
| 2012-10-18 | 2012-10-16 | 33.372 | 5,591,815 | +1,169,350 | 0.18% | 186,612,773 |
| 2012-10-17 | 2012-10-15 | 33.048 | 4,422,465 | -579,815 | 0.14% | 146,152,270 |
| 2012-10-16 | 2012-10-12 | 32.804 | 5,002,280 | +119,750 | 0.16% | 164,095,289 |
| 2012-10-15 | 2012-10-11 | 32.155 | 4,882,530 | +29,064 | 0.15% | 156,995,374 |
| 2012-10-12 | 2012-10-10 | 32.642 | 4,853,466 | +55,174 | 0.15% | 158,425,394 |
| 2012-10-11 | 2012-10-09 | 33.129 | 4,798,292 | -403,211 | 0.15% | 158,962,098 |
| 2012-10-10 | 2012-10-08 | 33.291 | 5,201,503 | +653,499 | 0.16% | 173,164,738 |
| 2012-10-09 | 2012-10-05 | 33.860 | 4,548,004 | +377,841 | 0.14% | 153,993,944 |
| 2012-10-08 | 2012-10-04 | 32.414 | 4,170,163 | +426,610 | 0.13% | 135,173,112 |
| 2012-10-05 | 2012-10-03 | 33.535 | 3,743,553 | -983,987 | 0.12% | 125,539,614 |
| 2012-10-04 | 2012-09-28 | 34.022 | 4,727,540 | +1,679,516 | 0.15% | 160,840,711 |
| 2012-10-03 | 2012-09-27 | 32.966 | 3,048,024 | -3,236,405 | 0.10% | 100,482,670 |
| 2012-09-28 | 2012-09-26 | 33.210 | 6,284,429 | +70,439 | 0.20% | 208,706,455 |
| 2012-09-27 | 2012-09-25 | 33.778 | 6,213,990 | +140,772 | 0.19% | 209,899,126 |
| 2012-09-26 | 2012-09-24 | 33.372 | 6,073,218 | -202,384 | 0.19% | 202,678,389 |
| 2012-09-25 | 2012-09-21 | 33.941 | 6,275,602 | +392,319 | 0.20% | 212,999,422 |
| 2012-09-24 | 2012-09-20 | 33.210 | 5,883,283 | -274,488 | 0.18% | 195,384,360 |
| 2012-09-21 | 2012-09-19 | 34.184 | 6,157,771 | +236,482 | 0.19% | 210,500,136 |
| 2012-09-20 | 2012-09-18 | 33.454 | 5,921,289 | +246,791 | 0.19% | 198,088,938 |
| 2012-09-19 | 2012-09-17 | 32.885 | 5,674,498 | -291,649 | 0.18% | 186,607,554 |
| 2012-09-18 | 2012-09-14 | 32.155 | 5,966,147 | -219,718 | 0.19% | 191,838,551 |
| 2012-09-17 | 2012-09-13 | 30.628 | 6,185,865 | +1,132,659 | 0.19% | 189,460,584 |
| 2012-09-14 | 2012-09-12 | 30.790 | 5,053,206 | -631,096 | 0.16% | 155,590,144 |
| 2012-09-13 | 2012-09-11 | 29.394 | 5,684,302 | -25,872 | 0.18% | 167,083,077 |
| 2012-09-12 | 2012-09-10 | 28.517 | 5,710,174 | -1,402,636 | 0.18% | 162,836,065 |
| 2012-09-11 | 2012-09-07 | 27.965 | 7,112,810 | +1,203,556 | 0.22% | 198,907,473 |
| 2012-09-10 | 2012-09-06 | 27.672 | 5,909,254 | -1,592,247 | 0.18% | 163,523,056 |
| 2012-09-07 | 2012-09-05 | 29.036 | 7,501,501 | -279,506 | 0.23% | 217,817,331 |
| 2012-09-06 | 2012-09-04 | 29.361 | 7,781,007 | +341,947 | 0.24% | 228,460,424 |
| 2012-09-05 | 2012-09-03 | 29.361 | 7,439,060 | +292,037 | 0.23% | 218,420,418 |
| 2012-09-04 | 2012-08-31 | 28.907 | 7,147,023 | +17,238 | 0.22% | 206,596,009 |
| 2012-09-03 | 2012-08-30 | 28.907 | 7,129,785 | +352,265 | 0.22% | 206,097,717 |
| 2012-08-31 | 2012-08-29 | 29.719 | 6,777,520 | -808,885 | 0.21% | 201,418,169 |
| 2012-08-30 | 2012-08-28 | 30.498 | 7,586,405 | -182,504 | 0.24% | 231,370,698 |
| 2012-08-29 | 2012-08-27 | 30.498 | 7,768,909 | -490,158 | 0.24% | 236,936,718 |
| 2012-08-28 | 2012-08-24 | 30.725 | 8,259,067 | -467,498 | 0.26% | 253,763,331 |
| 2012-08-27 | 2012-08-23 | 31.700 | 8,726,565 | +1,810,384 | 0.27% | 276,630,389 |
| 2012-08-24 | 2012-08-22 | 30.855 | 6,916,181 | -745,408 | 0.22% | 213,401,121 |
| 2012-08-23 | 2012-08-21 | 31.018 | 7,661,589 | +234,980 | 0.24% | 237,645,155 |
| 2012-08-22 | 2012-08-20 | 30.498 | 7,426,609 | -772,430 | 0.23% | 226,497,229 |
| 2012-08-21 | 2012-08-17 | 30.206 | 8,199,039 | +298,775 | 0.26% | 247,658,160 |
| 2012-08-20 | 2012-08-16 | 29.264 | 7,900,264 | +173,406 | 0.25% | 231,192,178 |
| 2012-08-17 | 2012-08-15 | 28.809 | 7,726,858 | +996,388 | 0.24% | 222,604,168 |
| 2012-08-16 | 2012-08-14 | 29.036 | 6,730,470 | -162,153 | 0.21% | 195,429,290 |
| 2012-08-15 | 2012-08-13 | 28.549 | 6,892,623 | -109,116 | 0.22% | 196,779,631 |
| 2012-08-14 | 2012-08-10 | 28.679 | 7,001,739 | +462,163 | 0.22% | 200,804,464 |
| 2012-08-13 | 2012-08-09 | 29.784 | 6,539,576 | -91,504 | 0.20% | 194,771,616 |
| 2012-08-10 | 2012-08-08 | 29.361 | 6,631,080 | +17,784 | 0.21% | 194,697,081 |
| 2012-08-09 | 2012-08-07 | 28.517 | 6,613,296 | +202,713 | 0.21% | 188,590,242 |
| 2012-08-08 | 2012-08-06 | 27.607 | 6,410,583 | +183,554 | 0.20% | 176,979,594 |
| 2012-08-07 | 2012-08-03 | 27.445 | 6,227,029 | -203,197 | 0.19% | 170,900,896 |
| 2012-08-06 | 2012-08-02 | 27.575 | 6,430,226 | +64,287 | 0.20% | 177,313,037 |
| 2012-08-03 | 2012-08-01 | 28.030 | 6,365,939 | +90,150 | 0.20% | 178,434,986 |
| 2012-08-02 | 2012-07-31 | 26.860 | 6,275,789 | +614,400 | 0.20% | 168,570,116 |
| 2012-08-01 | 2012-07-30 | 27.023 | 5,661,389 | -1,746,389 | 0.18% | 152,986,484 |
| 2012-07-31 | 2012-07-27 | 25.854 | 7,407,778 | +335,759 | 0.23% | 191,517,193 |
| 2012-07-30 | 2012-07-26 | 24.035 | 7,072,019 | +240,892 | 0.22% | 169,973,759 |
| 2012-07-27 | 2012-07-25 | 24.782 | 6,831,127 | +446,658 | 0.21% | 169,287,012 |
| 2012-07-26 | 2012-07-24 | 25.139 | 6,384,469 | -324,676 | 0.20% | 160,499,057 |
| 2012-07-25 | 2012-07-23 | 25.659 | 6,709,145 | -2,306,128 | 0.21% | 172,147,615 |
| 2012-07-24 | 2012-07-20 | 26.795 | 9,015,273 | +661,030 | 0.28% | 241,568,094 |
| 2012-07-23 | 2012-07-19 | 26.601 | 8,354,243 | -1,019,418 | 0.26% | 222,227,472 |
| 2012-07-20 | 2012-07-18 | 26.860 | 9,373,661 | +2,162,102 | 0.29% | 251,780,154 |
| 2012-07-19 | 2012-07-17 | 26.828 | 7,211,559 | -984,426 | 0.23% | 193,471,033 |
| 2012-07-18 | 2012-07-16 | 26.601 | 8,195,985 | +1,161,293 | 0.26% | 218,017,722 |
| 2012-07-17 | 2012-07-13 | 26.698 | 7,034,692 | -362,340 | 0.22% | 187,812,134 |
| 2012-07-16 | 2012-07-12 | 27.120 | 7,397,032 | -504,686 | 0.23% | 200,609,139 |
| 2012-07-13 | 2012-07-11 | 27.835 | 7,901,718 | +1,503,728 | 0.25% | 219,942,466 |
| 2012-07-12 | 2012-07-10 | 27.445 | 6,397,990 | -351,733 | 0.20% | 175,592,923 |
| 2012-07-11 | 2012-07-09 | 27.575 | 6,749,723 | +19,408 | 0.21% | 186,123,145 |
| 2012-07-10 | 2012-07-06 | 28.419 | 6,730,315 | -513,507 | 0.21% | 191,271,466 |
| 2012-07-09 | 2012-07-05 | 27.705 | 7,243,822 | -820,543 | 0.23% | 200,688,988 |
| 2012-07-06 | 2012-07-04 | 28.062 | 8,064,365 | +256,659 | 0.25% | 226,303,182 |
| 2012-07-05 | 2012-07-03 | 28.452 | 7,807,706 | -1,030,551 | 0.24% | 222,143,853 |
| 2012-07-04 | 2012-06-29 | 29.264 | 8,838,257 | +110,694 | 0.28% | 258,641,469 |
| 2012-07-03 | 2012-06-28 | 28.517 | 8,727,563 | -1,317,541 | 0.27% | 248,882,437 |
| 2012-06-29 | 2012-06-27 | 28.582 | 10,045,104 | +716,518 | 0.31% | 287,107,046 |
| 2012-06-28 | 2012-06-26 | 27.932 | 9,328,586 | -3,228,520 | 0.29% | 260,567,960 |
| 2012-06-27 | 2012-06-25 | 28.744 | 12,557,106 | +87,562 | 0.39% | 360,943,789 |
| 2012-06-26 | 2012-06-22 | 29.264 | 12,469,544 | +1,022,092 | 0.39% | 364,906,924 |
| 2012-06-25 | 2012-06-21 | 29.394 | 11,447,452 | +1,512,234 | 0.36% | 336,483,794 |
| 2012-06-22 | 2012-06-20 | 30.011 | 9,935,218 | -76,981 | 0.31% | 298,164,623 |
| 2012-06-21 | 2012-06-19 | 28.582 | 10,012,199 | +17,561 | 0.31% | 286,166,562 |
| 2012-06-20 | 2012-06-18 | 27.997 | 9,994,638 | -1,925,447 | 0.31% | 279,821,497 |
| 2012-06-19 | 2012-06-15 | 28.257 | 11,920,085 | +5,328,257 | 0.37% | 336,825,797 |
| 2012-06-18 | 2012-06-14 | 29.978 | 6,591,828 | -160,595 | 0.21% | 197,612,453 |
| 2012-06-15 | 2012-06-13 | 30.888 | 6,752,423 | +60,839 | 0.21% | 208,567,627 |
| 2012-06-14 | 2012-06-12 | 30.498 | 6,691,584 | -124,879 | 0.21% | 204,080,386 |
| 2012-06-13 | 2012-06-11 | 30.466 | 6,816,463 | +1,170,468 | 0.21% | 207,667,561 |
| 2012-06-12 | 2012-06-08 | 29.654 | 5,645,995 | -1,068,249 | 0.18% | 167,424,114 |
| 2012-06-11 | 2012-06-07 | 30.920 | 6,714,244 | -1,360,867 | 0.21% | 207,606,434 |
| 2012-06-08 | 2012-06-06 | 30.466 | 8,075,111 | -524,879 | 0.25% | 246,013,013 |
| 2012-06-07 | 2012-06-05 | 29.816 | 8,599,990 | -359,778 | 0.27% | 256,417,327 |
| 2012-06-06 | 2012-06-04 | 29.329 | 8,959,768 | -3,235,996 | 0.28% | 262,779,363 |
| 2012-06-05 | 2012-06-01 | 30.628 | 12,195,764 | +670,333 | 0.38% | 373,531,684 |
| 2012-06-04 | 2012-05-31 | 30.920 | 11,525,431 | -187,319 | 0.36% | 356,369,777 |
| 2012-06-01 | 2012-05-30 | 32.155 | 11,712,750 | -8,498 | 0.37% | 376,617,772 |
| 2012-05-31 | 2012-05-29 | 31.602 | 11,721,248 | -1,190,542 | 0.37% | 370,419,155 |
| 2012-05-30 | 2012-05-28 | 29.881 | 12,911,790 | +33,252 | 0.40% | 385,816,701 |
| 2012-05-29 | 2012-05-25 | 29.816 | 12,878,538 | +167,245 | 0.40% | 383,986,527 |
| 2012-05-28 | 2012-05-24 | 30.043 | 12,711,293 | +5,665 | 0.40% | 381,889,927 |
| 2012-05-25 | 2012-05-23 | 29.654 | 12,705,628 | +354,934 | 0.40% | 376,767,692 |
| 2012-05-24 | 2012-05-22 | 30.108 | 12,350,694 | +725,568 | 0.39% | 371,858,607 |
| 2012-05-23 | 2012-05-21 | 31.407 | 11,625,126 | +1,473,676 | 0.36% | 365,116,016 |
| 2012-05-22 | 2012-05-18 | 31.310 | 10,151,450 | +415,590 | 0.32% | 317,842,418 |
| 2012-05-21 | 2012-05-17 | 31.472 | 9,735,860 | +893,861 | 0.30% | 306,411,343 |
| 2012-05-18 | 2012-05-16 | 30.855 | 8,841,999 | -111,064 | 0.28% | 272,822,892 |
| 2012-05-17 | 2012-05-15 | 32.382 | 8,953,063 | -618,508 | 0.28% | 289,916,905 |
| 2012-05-16 | 2012-05-14 | 33.372 | 9,571,571 | -145,816 | 0.30% | 319,427,128 |
| 2012-05-15 | 2012-05-11 | 34.428 | 9,717,387 | -1,003,347 | 0.30% | 334,550,826 |
| 2012-05-14 | 2012-05-10 | 35.971 | 10,720,734 | -862 | 0.34% | 385,633,716 |
| 2012-05-11 | 2012-05-09 | 36.377 | 10,721,596 | +563,805 | 0.34% | 390,017,598 |
| 2012-05-10 | 2012-05-08 | 37.189 | 10,157,791 | -494,071 | 0.32% | 377,756,113 |
| 2012-05-09 | 2012-05-07 | 37.108 | 10,651,862 | -2,243,000 | 0.33% | 395,265,111 |
| 2012-05-08 | 2012-05-04 | 39.138 | 12,894,862 | +1,141,773 | 0.40% | 504,673,484 |
| 2012-05-07 | 2012-05-03 | 39.950 | 11,753,089 | +68,721 | 0.37% | 469,530,575 |
| 2012-05-04 | 2012-05-02 | 40.437 | 11,684,368 | -45,567 | 0.37% | 472,477,705 |
| 2012-05-03 | 2012-04-30 | 40.437 | 11,729,935 | +878,775 | 0.37% | 474,320,285 |
| 2012-05-02 | 2012-04-27 | 38.813 | 10,851,160 | +225,184 | 0.34% | 421,163,585 |
| 2012-04-30 | 2012-04-26 | 38.975 | 10,625,976 | +1,518,406 | 0.33% | 414,149,192 |
| 2012-04-27 | 2012-04-25 | 38.244 | 9,107,570 | -1,078,406 | 0.29% | 348,313,394 |
| 2012-04-26 | 2012-04-24 | 37.838 | 10,185,976 | -38,615 | 0.32% | 385,420,948 |
| 2012-04-25 | 2012-04-23 | 38.001 | 10,224,591 | -4,970 | 0.32% | 388,542,516 |
| 2012-04-24 | 2012-04-20 | 38.732 | 10,229,561 | +335,968 | 0.32% | 396,206,983 |
| 2012-04-23 | 2012-04-19 | 38.407 | 9,893,593 | +121,105 | 0.31% | 379,981,044 |
| 2012-04-20 | 2012-04-18 | 37.757 | 9,772,488 | +1,869,647 | 0.31% | 368,981,718 |
| 2012-04-19 | 2012-04-17 | 35.890 | 7,902,841 | +1,054,237 | 0.25% | 283,630,065 |
| 2012-04-18 | 2012-04-16 | 36.133 | 6,848,604 | -1,595,727 | 0.21% | 247,462,170 |
| 2012-04-17 | 2012-04-13 | 35.727 | 8,444,331 | -163,562 | 0.26% | 301,692,612 |
| 2012-04-16 | 2012-04-12 | 35.971 | 8,607,893 | -37,686 | 0.27% | 309,633,068 |
| 2012-04-13 | 2012-04-11 | 35.159 | 8,645,579 | +1,368,204 | 0.27% | 303,968,605 |
| 2012-04-12 | 2012-04-10 | 35.159 | 7,277,375 | -1,133,276 | 0.23% | 255,864,127 |
| 2012-04-11 | 2012-04-05 | 35.971 | 8,410,651 | +125,132 | 0.26% | 302,538,110 |
| 2012-04-10 | 2012-04-03 | 36.458 | 8,285,519 | -487,149 | 0.26% | 302,073,626 |
| 2012-04-05 | 2012-04-02 | 36.702 | 8,772,668 | +902,319 | 0.27% | 321,971,091 |
| 2012-04-03 | 2012-03-30 | 36.864 | 7,870,349 | +180,785 | 0.25% | 290,132,643 |
| 2012-04-02 | 2012-03-29 | 37.838 | 7,689,564 | -494,002 | 0.24% | 290,960,733 |
| 2012-03-30 | 2012-03-28 | 37.838 | 8,183,566 | -1,124,704 | 0.26% | 309,652,975 |
| 2012-03-29 | 2012-03-27 | 38.326 | 9,308,270 | +1,117,019 | 0.29% | 356,744,857 |
| 2012-03-28 | 2012-03-26 | 37.757 | 8,191,251 | +371,807 | 0.26% | 309,278,647 |
| 2012-03-27 | 2012-03-23 | 36.864 | 7,819,444 | -464,295 | 0.24% | 288,256,080 |
| 2012-03-26 | 2012-03-22 | 37.108 | 8,283,739 | +10,160 | 0.26% | 307,389,733 |
| 2012-03-23 | 2012-03-21 | 36.052 | 8,273,579 | +606,723 | 0.26% | 298,279,316 |
| 2012-03-22 | 2012-03-20 | 36.539 | 7,666,856 | +501,735 | 0.24% | 280,140,933 |
| 2012-03-21 | 2012-03-19 | 37.351 | 7,165,121 | -129,587 | 0.22% | 267,625,882 |
| 2012-03-20 | 2012-03-16 | 37.432 | 7,294,708 | -61,085 | 0.23% | 273,058,429 |
| 2012-03-19 | 2012-03-15 | 35.971 | 7,355,793 | -912,238 | 0.23% | 264,593,990 |
| 2012-03-16 | 2012-03-14 | 37.351 | 8,268,031 | +1,156,494 | 0.26% | 308,820,896 |
| 2012-03-15 | 2012-03-13 | 37.920 | 7,111,537 | +507,829 | 0.22% | 269,666,566 |
| 2012-03-14 | 2012-03-12 | 34.915 | 6,603,708 | -87,687 | 0.21% | 230,570,142 |
| 2012-03-13 | 2012-03-09 | 35.240 | 6,691,395 | -665,778 | 0.21% | 235,805,075 |
| 2012-03-12 | 2012-03-08 | 35.565 | 7,357,173 | -114,288 | 0.23% | 261,656,682 |
| 2012-03-09 | 2012-03-07 | 35.159 | 7,471,461 | -1,933,481 | 0.23% | 262,687,968 |
| 2012-03-08 | 2012-03-06 | 34.347 | 9,404,942 | -175,866 | 0.29% | 323,030,284 |
| 2012-03-07 | 2012-03-05 | 35.890 | 9,580,808 | +3,796,675 | 0.30% | 343,851,685 |
| 2012-03-06 | 2012-03-02 | 34.022 | 5,784,133 | +755,681 | 0.18% | 196,788,196 |
| 2012-03-05 | 2012-03-01 | 32.885 | 5,028,452 | -435,099 | 0.16% | 165,362,139 |
| 2012-03-02 | 2012-02-29 | 33.210 | 5,463,551 | +128,875 | 0.17% | 181,445,023 |
| 2012-03-01 | 2012-02-28 | 31.960 | 5,334,676 | +108,822 | 0.17% | 170,494,309 |
| 2012-02-29 | 2012-02-27 | 31.667 | 5,225,854 | -405,123 | 0.16% | 165,488,809 |
| 2012-02-28 | 2012-02-24 | 32.317 | 5,630,977 | -239,510 | 0.18% | 181,975,774 |
| 2012-02-27 | 2012-02-23 | 31.992 | 5,870,487 | -1,744,871 | 0.18% | 187,809,304 |
| 2012-02-24 | 2012-02-22 | 33.454 | 7,615,358 | +836,039 | 0.24% | 254,761,789 |
| 2012-02-23 | 2012-02-21 | 34.022 | 6,779,319 | +685,908 | 0.21% | 230,646,487 |
| 2012-02-22 | 2012-02-20 | 33.941 | 6,093,411 | +358,022 | 0.19% | 206,815,700 |
| 2012-02-21 | 2012-02-17 | 32.966 | 5,735,389 | -936,358 | 0.18% | 189,075,676 |
| 2012-02-20 | 2012-02-16 | 32.382 | 6,671,747 | +1,969,792 | 0.21% | 216,043,632 |
| 2012-02-17 | 2012-02-15 | 32.414 | 4,701,955 | -1,462,145 | 0.15% | 152,410,803 |
| 2012-02-16 | 2012-02-14 | 31.472 | 6,164,100 | -264,447 | 0.19% | 193,999,314 |
| 2012-02-15 | 2012-02-13 | 30.953 | 6,428,547 | +212,039 | 0.20% | 198,981,392 |
| 2012-02-14 | 2012-02-10 | 31.050 | 6,216,508 | +1,702,771 | 0.19% | 193,023,920 |
| 2012-02-13 | 2012-02-09 | 31.797 | 4,513,737 | -29,944 | 0.14% | 143,524,381 |
| 2012-02-10 | 2012-02-08 | 32.187 | 4,543,681 | -400,862 | 0.14% | 146,247,425 |
| 2012-02-09 | 2012-02-07 | 31.992 | 4,944,543 | -1,292,285 | 0.15% | 158,186,395 |
| 2012-02-08 | 2012-02-06 | 32.025 | 6,236,828 | -47,525 | 0.20% | 199,731,896 |
| 2012-02-07 | 2012-02-03 | 32.966 | 6,284,353 | -631,494 | 0.20% | 207,173,096 |
| 2012-02-06 | 2012-02-02 | 33.778 | 6,915,847 | -124,082 | 0.22% | 233,606,788 |
| 2012-02-03 | 2012-02-01 | 32.349 | 7,039,929 | +2,276,157 | 0.22% | 227,737,401 |
| 2012-02-02 | 2012-01-31 | 32.284 | 4,763,772 | -878,714 | 0.15% | 153,795,665 |
| 2012-02-01 | 2012-01-30 | 33.616 | 5,642,486 | -412,574 | 0.18% | 189,678,271 |
| 2012-01-31 | 2012-01-27 | 34.347 | 6,055,060 | -834,649 | 0.19% | 207,972,335 |
| 2012-01-30 | 2012-01-26 | 34.103 | 6,889,709 | -18,753 | 0.22% | 234,961,616 |
| 2012-01-27 | 2012-01-20 | 31.505 | 6,908,462 | +1,094,814 | 0.22% | 217,650,590 |
| 2012-01-26 | 2012-01-19 | 31.375 | 5,813,648 | +631,890 | 0.18% | 182,403,262 |
| 2012-01-20 | 2012-01-18 | 30.628 | 5,181,758 | -942,899 | 0.16% | 158,706,809 |
| 2012-01-19 | 2012-01-17 | 30.238 | 6,124,657 | +296,894 | 0.19% | 185,198,811 |
| 2012-01-18 | 2012-01-16 | 29.361 | 5,827,763 | +65,519 | 0.18% | 171,110,655 |
| 2012-01-17 | 2012-01-13 | 29.686 | 5,762,244 | -375,357 | 0.18% | 171,058,469 |
| 2012-01-16 | 2012-01-12 | 28.517 | 6,137,601 | -600,397 | 0.19% | 175,024,929 |
| 2012-01-13 | 2012-01-11 | 29.946 | 6,737,998 | -333,923 | 0.21% | 201,775,550 |
| 2012-01-12 | 2012-01-10 | 29.848 | 7,071,921 | +353,605 | 0.22% | 211,086,109 |
| 2012-01-11 | 2012-01-09 | 29.426 | 6,718,316 | -440,883 | 0.21% | 197,694,855 |
| 2012-01-10 | 2012-01-06 | 29.848 | 7,159,199 | -344,131 | 0.22% | 213,691,224 |
| 2012-01-09 | 2012-01-05 | 30.563 | 7,503,330 | +70,510 | 0.23% | 229,324,477 |
| 2012-01-06 | 2012-01-04 | 31.667 | 7,432,820 | -128,211 | 0.23% | 235,377,515 |
| 2012-01-05 | 2012-01-03 | 32.122 | 7,561,031 | +1,589,014 | 0.24% | 242,875,692 |
| 2012-01-04 | 2011-12-30 | 31.667 | 5,972,017 | +310,844 | 0.19% | 189,117,794 |
| 2012-01-03 | 2011-12-29 | 30.725 | 5,661,173 | -113,985 | 0.18% | 173,941,938 |
| 2011-12-30 | 2011-12-28 | 31.278 | 5,775,158 | +50,413 | 0.18% | 180,632,919 |
| 2011-12-29 | 2011-12-23 | 31.148 | 5,724,745 | +181,777 | 0.18% | 178,312,379 |
| 2011-12-28 | 2011-12-22 | 30.368 | 5,542,968 | -155,587 | 0.17% | 168,329,690 |
| 2011-12-23 | 2011-12-21 | 30.108 | 5,698,555 | +1,161,296 | 0.18% | 171,573,899 |
| 2011-12-22 | 2011-12-20 | 29.264 | 4,537,259 | -1,097,560 | 0.14% | 132,777,688 |
| 2011-12-21 | 2011-12-19 | 29.589 | 5,634,819 | +1,075,892 | 0.18% | 166,726,675 |
| 2011-12-20 | 2011-12-16 | 30.855 | 4,558,927 | -141,683 | 0.14% | 140,667,246 |
| 2011-12-19 | 2011-12-15 | 31.083 | 4,700,610 | +199,923 | 0.15% | 146,107,631 |
| 2011-12-16 | 2011-12-14 | 31.895 | 4,500,687 | +322,951 | 0.14% | 143,547,965 |
| 2011-12-15 | 2011-12-13 | 31.180 | 4,177,736 | -1,795,446 | 0.13% | 130,262,367 |
| 2011-12-14 | 2011-12-12 | 31.115 | 5,973,182 | -377,329 | 0.19% | 185,856,604 |
| 2011-12-13 | 2011-12-09 | 31.537 | 6,350,511 | -966,949 | 0.20% | 200,278,645 |
| 2011-12-12 | 2011-12-08 | 32.885 | 7,317,460 | +1,678,976 | 0.23% | 240,636,848 |
| 2011-12-09 | 2011-12-07 | 33.697 | 5,638,484 | +217,177 | 0.18% | 190,001,574 |
| 2011-12-08 | 2011-12-06 | 33.535 | 5,421,307 | -18,474 | 0.17% | 181,802,899 |
| 2011-12-07 | 2011-12-05 | 34.022 | 5,439,781 | -1,484,482 | 0.17% | 185,072,627 |
| 2011-12-06 | 2011-12-02 | 34.347 | 6,924,263 | +1,216,594 | 0.22% | 237,826,734 |
| 2011-12-05 | 2011-12-01 | 36.296 | 5,707,669 | +139,160 | 0.18% | 207,163,411 |
| 2011-12-02 | 2011-11-30 | 37.060 | 5,568,509 | -240,603 | 0.17% | 206,369,640 |
| 2011-12-01 | 2011-11-29 | 36.286 | 5,809,112 | -1,381,049 | 0.18% | 210,790,878 |
| 2011-11-30 | 2011-11-28 | 34.016 | 7,190,161 | +580,325 | 0.24% | 244,582,010 |
| 2011-11-29 | 2011-11-25 | 33.535 | 6,609,836 | -190,940 | 0.22% | 221,658,762 |
| 2011-11-28 | 2011-11-24 | 33.844 | 6,800,776 | -1,190,188 | 0.23% | 230,167,061 |
| 2011-11-25 | 2011-11-23 | 33.879 | 7,990,964 | +592,106 | 0.26% | 270,722,908 |
| 2011-11-24 | 2011-11-22 | 33.810 | 7,398,858 | +3,153,366 | 0.25% | 250,154,208 |
| 2011-11-23 | 2011-11-21 | 32.675 | 4,245,492 | -1,891,594 | 0.14% | 138,720,688 |
| 2011-11-22 | 2011-11-18 | 33.019 | 6,137,086 | -20,125 | 0.20% | 202,639,005 |
| 2011-11-21 | 2011-11-17 | 33.741 | 6,157,211 | +139,793 | 0.20% | 207,750,772 |
| 2011-11-18 | 2011-11-16 | 33.122 | 6,017,418 | -478,375 | 0.20% | 199,308,615 |
| 2011-11-17 | 2011-11-15 | 33.947 | 6,495,793 | +725,320 | 0.22% | 220,515,404 |
| 2011-11-16 | 2011-11-14 | 33.363 | 5,770,473 | +1,388,592 | 0.19% | 192,518,625 |
| 2011-11-15 | 2011-11-11 | 34.824 | 4,381,881 | -642,660 | 0.15% | 152,596,725 |
| 2011-11-14 | 2011-11-10 | 36.888 | 5,024,541 | -242,132 | 0.17% | 185,346,034 |
| 2011-11-11 | 2011-11-09 | 38.522 | 5,266,673 | -215,635 | 0.17% | 202,882,216 |
| 2011-11-10 | 2011-11-08 | 38.694 | 5,482,308 | -604,108 | 0.18% | 212,131,692 |
| 2011-11-09 | 2011-11-07 | 39.382 | 6,086,416 | +126,596 | 0.20% | 239,693,757 |
| 2011-11-08 | 2011-11-04 | 39.726 | 5,959,820 | -42,798 | 0.20% | 236,758,037 |
| 2011-11-07 | 2011-11-03 | 38.436 | 6,002,618 | +294,059 | 0.20% | 230,716,067 |
| 2011-11-04 | 2011-11-02 | 39.382 | 5,708,559 | -1,259,183 | 0.19% | 224,813,084 |
| 2011-11-03 | 2011-11-01 | 38.436 | 6,967,742 | +57,099 | 0.23% | 267,811,484 |
| 2011-11-02 | 2011-10-31 | 38.264 | 6,910,643 | -460,330 | 0.23% | 264,428,390 |
| 2011-11-01 | 2011-10-28 | 39.124 | 7,370,973 | +1,187,935 | 0.24% | 288,380,459 |
| 2011-10-31 | 2011-10-27 | 39.468 | 6,183,038 | +1,213,449 | 0.20% | 244,030,558 |
| 2011-10-28 | 2011-10-26 | 35.340 | 4,969,589 | -1,428,829 | 0.16% | 175,627,252 |
| 2011-10-27 | 2011-10-25 | 34.824 | 6,398,418 | -1,687,793 | 0.21% | 222,821,577 |
| 2011-10-26 | 2011-10-24 | 34.738 | 8,086,211 | -1,156,927 | 0.27% | 280,902,786 |
| 2011-10-25 | 2011-10-21 | 32.434 | 9,243,138 | +1,555,030 | 0.31% | 299,792,478 |
| 2011-10-24 | 2011-10-20 | 32.331 | 7,688,108 | -404,607 | 0.25% | 248,563,257 |
| 2011-10-21 | 2011-10-19 | 33.638 | 8,092,715 | -656,545 | 0.27% | 272,221,676 |
| 2011-10-20 | 2011-10-18 | 35.082 | 8,749,260 | -245,165 | 0.29% | 306,945,377 |
| 2011-10-19 | 2011-10-17 | 37.748 | 8,994,425 | +295,656 | 0.30% | 339,521,700 |
| 2011-10-18 | 2011-10-14 | 36.372 | 8,698,769 | +570,124 | 0.29% | 316,393,663 |
| 2011-10-17 | 2011-10-13 | 37.748 | 8,128,645 | +457,555 | 0.27% | 306,840,222 |
| 2011-10-14 | 2011-10-12 | 37.576 | 7,671,090 | +924,100 | 0.25% | 288,249,210 |
| 2011-10-13 | 2011-10-11 | 36.716 | 6,746,990 | +195,603 | 0.22% | 247,723,697 |
| 2011-10-12 | 2011-10-10 | 35.168 | 6,551,387 | -303,034 | 0.22% | 230,401,962 |
| 2011-10-11 | 2011-10-07 | 34.824 | 6,854,421 | -66,981 | 0.23% | 238,701,644 |
| 2011-10-10 | 2011-10-06 | 34.481 | 6,921,402 | -1,909,398 | 0.23% | 238,653,637 |
| 2011-10-07 | 2011-10-04 | 28.616 | 8,830,800 | -240,736 | 0.29% | 252,704,501 |
| 2011-10-06 | 2011-10-03 | 28.788 | 9,071,536 | -580,743 | 0.30% | 261,153,523 |
| 2011-10-04 | 2011-09-30 | 32.296 | 9,652,279 | -99,445 | 0.32% | 311,734,638 |
| 2011-10-03 | 2011-09-28 | 38.866 | 9,751,724 | +980,674 | 0.32% | 379,008,934 |
| 2011-09-30 | 2011-09-27 | 39.124 | 8,771,050 | -1,570,975 | 0.29% | 343,156,788 |
| 2011-09-28 | 2011-09-26 | 35.856 | 10,342,025 | -185,226 | 0.34% | 370,826,916 |
| 2011-09-27 | 2011-09-23 | 38.178 | 10,527,251 | +2,607,826 | 0.35% | 401,908,841 |
| 2011-09-26 | 2011-09-22 | 37.662 | 7,919,425 | +1,045,370 | 0.26% | 298,261,620 |
| 2011-09-23 | 2011-09-21 | 40.242 | 6,874,055 | +626,567 | 0.23% | 276,623,115 |
| 2011-09-22 | 2011-09-20 | 39.210 | 6,247,488 | +336,085 | 0.21% | 244,962,657 |
| 2011-09-21 | 2011-09-19 | 39.382 | 5,911,403 | -24,661 | 0.20% | 232,801,437 |
| 2011-09-20 | 2011-09-16 | 41.273 | 5,936,064 | -1,384,060 | 0.20% | 245,001,884 |
| 2011-09-19 | 2011-09-15 | 40.156 | 7,320,124 | +1,630,023 | 0.24% | 293,944,223 |
| 2011-09-16 | 2011-09-14 | 40.758 | 5,690,101 | +320,227 | 0.19% | 231,914,513 |
| 2011-09-15 | 2011-09-12 | 40.758 | 5,369,874 | +520,012 | 0.18% | 218,862,849 |
| 2011-09-14 | 2011-09-09 | 42.477 | 4,849,862 | -49,467 | 0.16% | 206,008,880 |
| 2011-09-12 | 2011-09-08 | 42.563 | 4,899,329 | -266,760 | 0.16% | 208,531,379 |
| 2011-09-09 | 2011-09-07 | 42.305 | 5,166,089 | -106,644 | 0.17% | 218,552,912 |
| 2011-09-08 | 2011-09-06 | 40.070 | 5,272,733 | -908,442 | 0.17% | 211,276,556 |
| 2011-09-07 | 2011-09-05 | 40.586 | 6,181,175 | +767,110 | 0.20% | 250,866,488 |
| 2011-09-06 | 2011-09-02 | 42.047 | 5,414,065 | -913,056 | 0.18% | 227,647,002 |
| 2011-09-05 | 2011-09-01 | 43.939 | 6,327,121 | +1,821,444 | 0.21% | 278,007,589 |
| 2011-09-02 | 2011-08-31 | 43.337 | 4,505,677 | +16,176 | 0.15% | 195,263,110 |
| 2011-09-01 | 2011-08-30 | 42.133 | 4,489,501 | -1,308,484 | 0.15% | 189,157,586 |
| 2011-08-31 | 2011-08-29 | 41.187 | 5,797,985 | -508,649 | 0.19% | 238,804,338 |
| 2011-08-30 | 2011-08-26 | 39.554 | 6,306,634 | +1,314,578 | 0.21% | 249,450,897 |
| 2011-08-29 | 2011-08-25 | 39.554 | 4,992,056 | -2,303,752 | 0.17% | 197,454,434 |
| 2011-08-26 | 2011-08-24 | 39.210 | 7,295,808 | -11,804 | 0.24% | 286,067,058 |
| 2011-08-25 | 2011-08-23 | 40.242 | 7,307,612 | +1,039,118 | 0.24% | 294,070,151 |
| 2011-08-24 | 2011-08-22 | 37.662 | 6,268,494 | +382,322 | 0.21% | 236,084,207 |
| 2011-08-23 | 2011-08-19 | 40.672 | 5,886,172 | -347,397 | 0.20% | 239,399,754 |
| 2011-08-22 | 2011-08-18 | 44.283 | 6,233,569 | -10,589 | 0.21% | 276,041,012 |
| 2011-08-19 | 2011-08-17 | 46.433 | 6,244,158 | -1,037,141 | 0.21% | 289,932,737 |
| 2011-08-18 | 2011-08-16 | 44.885 | 7,281,299 | +819,792 | 0.24% | 326,820,266 |
| 2011-08-17 | 2011-08-15 | 43.423 | 6,461,507 | +322,610 | 0.21% | 280,578,771 |
| 2011-08-16 | 2011-08-12 | 42.305 | 6,138,897 | -576,662 | 0.20% | 259,707,840 |
| 2011-08-15 | 2011-08-11 | 42.477 | 6,715,559 | -2,106,775 | 0.22% | 285,258,589 |
| 2011-08-12 | 2011-08-10 | 42.649 | 8,822,334 | -584,265 | 0.29% | 376,265,832 |
| 2011-08-11 | 2011-08-09 | 40.672 | 9,406,599 | +2,992,781 | 0.31% | 382,580,986 |
| 2011-08-10 | 2011-08-08 | 43.423 | 6,413,818 | +936,912 | 0.21% | 278,507,966 |
| 2011-08-09 | 2011-08-05 | 42.563 | 5,476,906 | -8,835 | 0.18% | 233,114,934 |
| 2011-08-08 | 2011-08-04 | 46.003 | 5,485,741 | -193,404 | 0.18% | 252,358,939 |
| 2011-08-05 | 2011-08-03 | 46.691 | 5,679,145 | -260,839 | 0.19% | 265,162,679 |
| 2011-08-04 | 2011-08-02 | 48.496 | 5,939,984 | -145,255 | 0.20% | 288,067,319 |
| 2011-08-03 | 2011-08-01 | 48.410 | 6,085,239 | -132 | 0.20% | 294,588,403 |
| 2011-08-02 | 2011-07-29 | 46.777 | 6,085,371 | -317,958 | 0.20% | 284,652,873 |
| 2011-08-01 | 2011-07-28 | 47.894 | 6,403,329 | -869,423 | 0.21% | 306,683,649 |
| 2011-07-29 | 2011-07-27 | 48.410 | 7,272,752 | +350,288 | 0.24% | 352,076,294 |
| 2011-07-28 | 2011-07-26 | 47.636 | 6,922,464 | -82,921 | 0.23% | 329,761,600 |
| 2011-07-27 | 2011-07-25 | 47.808 | 7,005,385 | -505,429 | 0.23% | 334,916,397 |
| 2011-07-26 | 2011-07-22 | 47.722 | 7,510,814 | -301,577 | 0.25% | 358,434,332 |
| 2011-07-25 | 2011-07-21 | 46.863 | 7,812,391 | -610,794 | 0.26% | 366,108,730 |
| 2011-07-22 | 2011-07-20 | 45.659 | 8,423,185 | +70,941 | 0.28% | 384,592,200 |
| 2011-07-21 | 2011-07-19 | 44.971 | 8,352,244 | +84,200 | 0.28% | 375,607,688 |
| 2011-07-20 | 2011-07-18 | 45.487 | 8,268,044 | +45,245 | 0.27% | 376,086,775 |
| 2011-07-19 | 2011-07-15 | 45.057 | 8,222,799 | -43,271 | 0.27% | 370,493,483 |
| 2011-07-18 | 2011-07-14 | 45.315 | 8,266,070 | +584,165 | 0.27% | 374,575,446 |
| 2011-07-15 | 2011-07-13 | 45.401 | 7,681,905 | +127,346 | 0.25% | 348,764,655 |
| 2011-07-14 | 2011-07-12 | 43.337 | 7,554,559 | +274,754 | 0.25% | 327,392,906 |
| 2011-07-13 | 2011-07-11 | 45.401 | 7,279,805 | -288,710 | 0.24% | 330,508,992 |
| 2011-07-12 | 2011-07-08 | 46.605 | 7,568,515 | +728,131 | 0.25% | 352,727,706 |
| 2011-07-11 | 2011-07-07 | 46.605 | 6,840,384 | +126,531 | 0.23% | 318,793,443 |
| 2011-07-08 | 2011-07-06 | 46.519 | 6,713,853 | -150,023 | 0.22% | 312,319,215 |
| 2011-07-07 | 2011-07-05 | 47.121 | 6,863,876 | -56,765 | 0.23% | 323,429,477 |
| 2011-07-06 | 2011-07-04 | 46.777 | 6,920,641 | -305,749 | 0.23% | 323,723,951 |
| 2011-07-05 | 2011-06-30 | 43.595 | 7,226,390 | +1,242,522 | 0.24% | 315,035,117 |
| 2011-07-04 | 2011-06-29 | 42.649 | 5,983,868 | +342,148 | 0.20% | 255,207,417 |
| 2011-06-30 | 2011-06-28 | 40.070 | 5,641,720 | -2,180,695 | 0.19% | 226,061,735 |
| 2011-06-29 | 2011-06-27 | 38.608 | 7,822,415 | -489,548 | 0.26% | 302,006,858 |
| 2011-06-28 | 2011-06-24 | 40.156 | 8,311,963 | +41,867 | 0.28% | 333,772,148 |
| 2011-06-27 | 2011-06-23 | 39.210 | 8,270,096 | +1,791,912 | 0.27% | 324,268,681 |
| 2011-06-24 | 2011-06-22 | 39.984 | 6,478,184 | -1,406,851 | 0.21% | 259,021,517 |
| 2011-06-23 | 2011-06-21 | 38.522 | 7,885,035 | -1,355,150 | 0.26% | 303,746,478 |
| 2011-06-22 | 2011-06-20 | 38.350 | 9,240,185 | +961,198 | 0.31% | 354,360,362 |
| 2011-06-21 | 2011-06-17 | 39.038 | 8,278,987 | -1,957,752 | 0.27% | 323,193,535 |
| 2011-06-20 | 2011-06-16 | 37.834 | 10,236,739 | -118,246 | 0.34% | 387,296,808 |
| 2011-06-17 | 2011-06-15 | 38.522 | 10,354,985 | +844,171 | 0.34% | 398,893,628 |
| 2011-06-16 | 2011-06-14 | 38.264 | 9,510,814 | -550,088 | 0.32% | 363,921,162 |
| 2011-06-15 | 2011-06-13 | 39.038 | 10,060,902 | +2,903,484 | 0.33% | 392,755,597 |
| 2011-06-14 | 2011-06-10 | 39.038 | 7,157,418 | +815,019 | 0.24% | 279,409,936 |
| 2011-06-13 | 2011-06-09 | 40.242 | 6,342,399 | +129,870 | 0.21% | 255,228,415 |
| 2011-06-10 | 2011-06-08 | 41.015 | 6,212,529 | -743,305 | 0.21% | 254,809,971 |
| 2011-06-09 | 2011-06-07 | 41.101 | 6,955,834 | +1,773,545 | 0.23% | 285,895,103 |
| 2011-06-08 | 2011-06-03 | 42.649 | 5,182,289 | +598,800 | 0.17% | 221,020,683 |
| 2011-06-07 | 2011-06-02 | 44.369 | 4,583,489 | -933,916 | 0.15% | 203,364,670 |
| 2011-06-03 | 2011-06-01 | 45.315 | 5,517,405 | -629,568 | 0.18% | 250,020,196 |
| 2011-06-02 | 2011-05-31 | 46.777 | 6,146,973 | +925,832 | 0.20% | 287,534,404 |
| 2011-06-01 | 2011-05-30 | 47.035 | 5,221,141 | -1,169,591 | 0.17% | 245,573,986 |
| 2011-05-31 | 2011-05-27 | 46.863 | 6,390,732 | +903,166 | 0.21% | 299,486,134 |
| 2011-05-30 | 2011-05-26 | 46.347 | 5,487,566 | +241,201 | 0.18% | 254,330,317 |
| 2011-05-27 | 2011-05-25 | 43.337 | 5,246,365 | +38,839 | 0.17% | 227,362,402 |
| 2011-05-26 | 2011-05-24 | 43.509 | 5,207,526 | -216,541 | 0.17% | 226,574,784 |
| 2011-05-25 | 2011-05-23 | 42.563 | 5,424,067 | -379,619 | 0.18% | 230,865,935 |
| 2011-05-24 | 2011-05-20 | 44.369 | 5,803,686 | +106,796 | 0.19% | 257,503,550 |
| 2011-05-23 | 2011-05-19 | 44.799 | 5,696,890 | -243,771 | 0.19% | 255,214,396 |
| 2011-05-20 | 2011-05-18 | 44.197 | 5,940,661 | +447,610 | 0.20% | 262,559,357 |
| 2011-05-19 | 2011-05-17 | 41.875 | 5,493,051 | +180,726 | 0.18% | 230,023,498 |
| 2011-05-18 | 2011-05-16 | 44.025 | 5,312,325 | -37,391 | 0.18% | 233,875,220 |
| 2011-05-17 | 2011-05-13 | 44.885 | 5,349,716 | +2,326 | 0.18% | 240,121,386 |
| 2011-05-16 | 2011-05-12 | 44.283 | 5,347,390 | -188,604 | 0.18% | 236,798,365 |
| 2011-05-13 | 2011-05-11 | 45.401 | 5,535,994 | +328,890 | 0.18% | 251,338,573 |
| 2011-05-12 | 2011-05-09 | 44.627 | 5,207,104 | -33,029 | 0.17% | 232,377,043 |
| 2011-05-11 | 2011-05-06 | 44.799 | 5,240,133 | +377,372 | 0.17% | 234,752,186 |
| 2011-05-09 | 2011-05-05 | 44.627 | 4,862,761 | -527,993 | 0.16% | 217,010,073 |
| 2011-05-06 | 2011-05-04 | 45.401 | 5,390,754 | -270,043 | 0.18% | 244,744,560 |
| 2011-05-05 | 2011-05-03 | 46.949 | 5,660,797 | -519,020 | 0.19% | 265,766,254 |
| 2011-05-04 | 2011-04-29 | 47.550 | 6,179,817 | -554,971 | 0.20% | 293,853,155 |
| 2011-05-03 | 2011-04-28 | 46.519 | 6,734,788 | +2,243,378 | 0.22% | 313,293,082 |
| 2011-04-29 | 2011-04-27 | 46.949 | 4,491,410 | -188,357 | 0.15% | 210,865,221 |
| 2011-04-28 | 2011-04-26 | 47.464 | 4,679,767 | +307,167 | 0.16% | 222,122,688 |
| 2011-04-27 | 2011-04-21 | 46.949 | 4,372,600 | -834,658 | 0.14% | 205,287,263 |
| 2011-04-26 | 2011-04-20 | 47.035 | 5,207,258 | -465,423 | 0.17% | 244,921,005 |
| 2011-04-21 | 2011-04-19 | 46.519 | 5,672,681 | -909,921 | 0.19% | 263,885,324 |
| 2011-04-20 | 2011-04-18 | 47.121 | 6,582,602 | +306,119 | 0.22% | 310,175,697 |
| 2011-04-19 | 2011-04-15 | 45.143 | 6,276,483 | -779,251 | 0.21% | 283,338,292 |
| 2011-04-18 | 2011-04-14 | 44.111 | 7,055,734 | +86,583 | 0.23% | 311,235,535 |
| 2011-04-15 | 2011-04-13 | 43.595 | 6,969,151 | +56,288 | 0.23% | 303,820,759 |
| 2011-04-14 | 2011-04-12 | 42.219 | 6,912,863 | -199,566 | 0.23% | 291,856,287 |
| 2011-04-13 | 2011-04-11 | 41.961 | 7,112,429 | -112,809 | 0.24% | 298,447,110 |
| 2011-04-12 | 2011-04-08 | 43.251 | 7,225,238 | -1,858,434 | 0.24% | 312,499,807 |
| 2011-04-11 | 2011-04-07 | 42.821 | 9,083,672 | +205,126 | 0.30% | 388,973,843 |
| 2011-04-08 | 2011-04-06 | 43.251 | 8,878,546 | +412,217 | 0.29% | 384,007,269 |
| 2011-04-07 | 2011-04-04 | 40.758 | 8,466,329 | -425,416 | 0.28% | 345,066,734 |
| 2011-04-06 | 2011-04-01 | 36.974 | 8,891,745 | +351,451 | 0.29% | 328,764,613 |
| 2011-04-04 | 2011-03-31 | 37.318 | 8,540,294 | -171,539 | 0.28% | 318,707,411 |
| 2011-04-01 | 2011-03-30 | 37.060 | 8,711,833 | +73,958 | 0.29% | 322,861,621 |
| 2011-03-31 | 2011-03-29 | 36.888 | 8,637,875 | -141,883 | 0.29% | 318,635,249 |
| 2011-03-30 | 2011-03-28 | 37.662 | 8,779,758 | +50,528 | 0.29% | 330,663,507 |
| 2011-03-29 | 2011-03-25 | 36.974 | 8,729,230 | +339,251 | 0.29% | 322,755,761 |
| 2011-03-28 | 2011-03-24 | 36.200 | 8,389,979 | -78,415 | 0.28% | 303,719,433 |
| 2011-03-25 | 2011-03-23 | 36.974 | 8,468,394 | -1,443,414 | 0.28% | 313,111,575 |
| 2011-03-24 | 2011-03-22 | 37.146 | 9,911,808 | -608,779 | 0.33% | 368,185,125 |
| 2011-03-23 | 2011-03-21 | 37.318 | 10,520,587 | -801,489 | 0.35% | 392,608,152 |
| 2011-03-22 | 2011-03-18 | 36.372 | 11,322,076 | +550,485 | 0.38% | 411,809,200 |
| 2011-03-21 | 2011-03-17 | 34.481 | 10,771,591 | +64,729 | 0.36% | 371,410,210 |
| 2011-03-18 | 2011-03-16 | 35.426 | 10,706,862 | +597,343 | 0.35% | 379,305,406 |
| 2011-03-17 | 2011-03-15 | 34.910 | 10,109,519 | -1,293,615 | 0.34% | 352,928,018 |
| 2011-03-16 | 2011-03-14 | 35.770 | 11,403,134 | +558,112 | 0.38% | 407,893,862 |
| 2011-03-15 | 2011-03-11 | 36.114 | 10,845,022 | -146,767 | 0.36% | 391,660,108 |
| 2011-03-14 | 2011-03-10 | 36.974 | 10,991,789 | +1,090,870 | 0.36% | 406,411,932 |
| 2011-03-11 | 2011-03-09 | 36.458 | 9,900,919 | -216,778 | 0.33% | 360,969,889 |
| 2011-03-10 | 2011-03-08 | 35.684 | 10,117,697 | -1,213,632 | 0.34% | 361,043,372 |
| 2011-03-09 | 2011-03-07 | 35.082 | 11,331,329 | +237,122 | 0.38% | 397,530,654 |
| 2011-03-08 | 2011-03-04 | 36.114 | 11,094,207 | -345,171 | 0.37% | 400,659,243 |
| 2011-03-07 | 2011-03-03 | 35.770 | 11,439,378 | -510,778 | 0.38% | 409,190,321 |
| 2011-03-04 | 2011-03-02 | 36.888 | 11,950,156 | -249,441 | 0.40% | 440,819,176 |
| 2011-03-03 | 2011-03-01 | 37.146 | 12,199,597 | +168,631 | 0.40% | 453,167,590 |
| 2011-03-02 | 2011-02-28 | 36.286 | 12,030,966 | +289,814 | 0.40% | 436,558,614 |
| 2011-03-01 | 2011-02-25 | 35.082 | 11,741,152 | +458,982 | 0.39% | 411,908,245 |
| 2011-02-28 | 2011-02-24 | 34.223 | 11,282,170 | +1,016,170 | 0.37% | 386,104,908 |
| 2011-02-25 | 2011-02-23 | 34.910 | 10,266,000 | -2,298,298 | 0.34% | 358,390,843 |
| 2011-02-24 | 2011-02-22 | 36.630 | 12,564,298 | +2,055,764 | 0.42% | 460,232,664 |
| 2011-02-23 | 2011-02-21 | 36.200 | 10,508,534 | +729,152 | 0.35% | 380,411,678 |
| 2011-02-22 | 2011-02-18 | 36.114 | 9,779,382 | -2,100,642 | 0.32% | 353,175,292 |
| 2011-02-21 | 2011-02-17 | 36.716 | 11,880,024 | -556,820 | 0.39% | 436,189,095 |
| 2011-02-18 | 2011-02-16 | 34.996 | 12,436,844 | +351,916 | 0.41% | 435,245,417 |
| 2011-02-17 | 2011-02-15 | 34.481 | 12,084,928 | -43,544 | 0.40% | 416,694,771 |
| 2011-02-16 | 2011-02-14 | 33.638 | 12,128,472 | -173,743 | 0.40% | 407,975,936 |
| 2011-02-15 | 2011-02-11 | 31.918 | 12,302,215 | +1,378,518 | 0.41% | 392,663,824 |
| 2011-02-14 | 2011-02-10 | 30.886 | 10,923,697 | +1,675,847 | 0.36% | 337,392,624 |
| 2011-02-11 | 2011-02-09 | 32.159 | 9,247,850 | +883,861 | 0.31% | 297,400,703 |
| 2011-02-10 | 2011-02-08 | 32.675 | 8,363,989 | -1,072,900 | 0.28% | 273,291,838 |
| 2011-02-09 | 2011-02-07 | 33.328 | 9,436,889 | +716,392 | 0.31% | 314,515,625 |
| 2011-02-08 | 2011-02-02 | 35.426 | 8,720,497 | -248,027 | 0.29% | 308,935,676 |
| 2011-02-07 | 2011-01-31 | 37.232 | 8,968,524 | -255,028 | 0.30% | 333,916,963 |
| 2011-02-01 | 2011-01-28 | 38.264 | 9,223,552 | -754,910 | 0.31% | 352,929,388 |
| 2011-01-31 | 2011-01-27 | 36.544 | 9,978,462 | -39,544 | 0.33% | 364,654,980 |
| 2011-01-28 | 2011-01-26 | 36.458 | 10,018,006 | +1,086,756 | 0.33% | 365,238,672 |
| 2011-01-27 | 2011-01-25 | 35.856 | 8,931,250 | +518,244 | 0.30% | 320,241,722 |
| 2011-01-26 | 2011-01-24 | 34.360 | 8,413,006 | -27,464 | 0.28% | 289,072,175 |
| 2011-01-25 | 2011-01-21 | 34.824 | 8,440,470 | +186,094 | 0.28% | 293,934,975 |
| 2011-01-24 | 2011-01-20 | 35.684 | 8,254,376 | +203,985 | 0.27% | 294,551,986 |
| 2011-01-21 | 2011-01-19 | 36.974 | 8,050,391 | +850,252 | 0.27% | 297,656,274 |
| 2011-01-20 | 2011-01-18 | 35.340 | 7,200,139 | +177,993 | 0.24% | 254,455,776 |
| 2011-01-19 | 2011-01-17 | 34.051 | 7,022,146 | -720,300 | 0.23% | 239,108,300 |
| 2011-01-18 | 2011-01-14 | 34.481 | 7,742,446 | +811,059 | 0.26% | 266,963,673 |
| 2011-01-17 | 2011-01-13 | 34.653 | 6,931,387 | -133,111 | 0.23% | 240,189,935 |
| 2011-01-14 | 2011-01-12 | 34.188 | 7,064,498 | +215,441 | 0.23% | 241,522,332 |
| 2011-01-13 | 2011-01-11 | 35.340 | 6,849,057 | +423,336 | 0.23% | 242,048,399 |
| 2011-01-12 | 2011-01-10 | 34.996 | 6,425,721 | +46,975 | 0.21% | 224,877,438 |
| 2011-01-11 | 2011-01-07 | 34.326 | 6,378,746 | -84,403 | 0.21% | 218,955,295 |
| 2011-01-10 | 2011-01-06 | 33.844 | 6,463,149 | -354,365 | 0.21% | 218,740,333 |
| 2011-01-07 | 2011-01-05 | 33.156 | 6,817,514 | +210,059 | 0.23% | 226,043,839 |
| 2011-01-06 | 2011-01-04 | 32.193 | 6,607,455 | -443,032 | 0.22% | 212,715,759 |
| 2011-01-05 | 2011-01-03 | 31.643 | 7,050,487 | +255,390 | 0.23% | 223,098,446 |
| 2011-01-04 | 2010-12-31 | 29.923 | 6,795,097 | +502,655 | 0.23% | 203,331,430 |
| 2011-01-03 | 2010-12-29 | 30.508 | 6,292,442 | -34,015 | 0.21% | 191,969,593 |
| 2010-12-30 | 2010-12-28 | 30.198 | 6,326,457 | -503,985 | 0.21% | 191,048,960 |
| 2010-12-29 | 2010-12-24 | 30.611 | 6,830,442 | -24,443 | 0.23% | 209,087,667 |
| 2010-12-28 | 2010-12-22 | 30.439 | 6,854,885 | +471,783 | 0.23% | 208,657,042 |
| 2010-12-23 | 2010-12-21 | 30.164 | 6,383,102 | -103,599 | 0.21% | 192,540,006 |
| 2010-12-22 | 2010-12-20 | 29.992 | 6,486,701 | -1,333 | 0.22% | 194,549,432 |
| 2010-12-21 | 2010-12-17 | 29.751 | 6,488,034 | +280,848 | 0.22% | 193,027,340 |
| 2010-12-20 | 2010-12-16 | 28.960 | 6,207,186 | -203,962 | 0.21% | 179,761,405 |
| 2010-12-17 | 2010-12-15 | 29.235 | 6,411,148 | +245,513 | 0.21% | 187,432,255 |
| 2010-12-16 | 2010-12-14 | 29.339 | 6,165,635 | +138,334 | 0.20% | 180,890,786 |
| 2010-12-15 | 2010-12-13 | 28.926 | 6,027,301 | +1,016,792 | 0.20% | 174,344,591 |
| 2010-12-14 | 2010-12-10 | 28.238 | 5,010,509 | +724,398 | 0.17% | 141,486,371 |
| 2010-12-13 | 2010-12-09 | 29.029 | 4,286,111 | +2,791 | 0.14% | 124,421,509 |
| 2010-12-10 | 2010-12-08 | 29.407 | 4,283,320 | -192,356 | 0.14% | 125,961,040 |
| 2010-12-09 | 2010-12-07 | 28.719 | 4,475,676 | +162,409 | 0.15% | 128,538,941 |
| 2010-12-08 | 2010-12-06 | 27.825 | 4,313,267 | +8,108 | 0.14% | 120,017,470 |
| 2010-12-07 | 2010-12-03 | 28.032 | 4,305,159 | -1,108,537 | 0.14% | 120,680,307 |
| 2010-12-06 | 2010-12-02 | 28.204 | 5,413,696 | +1,132,527 | 0.18% | 152,685,333 |
| 2010-12-03 | 2010-12-01 | 28.341 | 4,281,169 | +516,292 | 0.14% | 121,333,070 |
| 2010-12-02 | 2010-11-30 | 27.069 | 3,764,877 | +48,612 | 0.12% | 101,909,607 |
| 2010-12-01 | 2010-11-29 | 26.828 | 3,716,265 | +78,152 | 0.12% | 99,699,018 |
| 2010-11-30 | 2010-11-26 | 26.656 | 3,638,113 | -9,536 | 0.12% | 96,976,720 |
| 2010-11-29 | 2010-11-25 | 27.034 | 3,647,649 | -94,572 | 0.12% | 98,610,961 |
| 2010-11-26 | 2010-11-24 | 26.518 | 3,742,221 | -379,929 | 0.12% | 99,236,951 |
| 2010-11-25 | 2010-11-23 | 27.309 | 4,122,150 | -737,093 | 0.14% | 112,572,911 |
| 2010-11-24 | 2010-11-22 | 28.204 | 4,859,243 | +330,052 | 0.16% | 137,047,801 |
| 2010-11-23 | 2010-11-19 | 27.481 | 4,529,191 | +780,356 | 0.15% | 124,467,801 |
| 2010-11-22 | 2010-11-18 | 27.584 | 3,748,835 | -1,160,649 | 0.12% | 103,409,466 |
| 2010-11-19 | 2010-11-17 | 26.174 | 4,909,484 | +1,333,103 | 0.16% | 128,502,065 |
| 2010-11-18 | 2010-11-16 | 27.275 | 3,576,381 | -2,215,878 | 0.12% | 97,545,349 |
| 2010-11-17 | 2010-11-15 | 30.363 | 5,792,259 | +48,807 | 0.19% | 175,872,058 |
| 2010-11-16 | 2010-11-12 | 29.319 | 5,743,452 | -781,528 | 0.19% | 168,390,931 |
| 2010-11-15 | 2010-11-11 | 30.327 | 6,524,980 | -844,327 | 0.23% | 197,884,862 |
| 2010-11-12 | 2010-11-10 | 30.615 | 7,369,307 | -418,012 | 0.26% | 225,614,429 |
| 2010-11-11 | 2010-11-09 | 31.120 | 7,787,319 | +327,169 | 0.27% | 242,338,829 |
| 2010-11-10 | 2010-11-08 | 31.768 | 7,460,150 | +434,030 | 0.26% | 236,994,049 |
| 2010-11-09 | 2010-11-05 | 32.128 | 7,026,120 | -360,096 | 0.24% | 225,736,462 |
| 2010-11-08 | 2010-11-04 | 31.336 | 7,386,216 | +1,082,435 | 0.26% | 231,452,861 |
| 2010-11-05 | 2010-11-03 | 31.984 | 6,303,781 | -25,976 | 0.22% | 201,620,821 |
| 2010-11-04 | 2010-11-02 | 30.940 | 6,329,757 | +646,879 | 0.22% | 195,840,044 |
| 2010-11-03 | 2010-11-01 | 31.084 | 5,682,878 | +1,137,649 | 0.20% | 176,644,624 |
| 2010-11-02 | 2010-10-29 | 30.868 | 4,545,229 | -109,889 | 0.16% | 140,300,070 |
| 2010-11-01 | 2010-10-28 | 30.723 | 4,655,118 | +568,660 | 0.16% | 143,021,399 |
| 2010-10-29 | 2010-10-27 | 30.579 | 4,086,458 | +297,551 | 0.14% | 124,961,442 |
| 2010-10-28 | 2010-10-26 | 30.832 | 3,788,907 | -546,865 | 0.13% | 116,817,796 |
| 2010-10-27 | 2010-10-25 | 30.543 | 4,335,772 | +439,951 | 0.15% | 132,429,148 |
| 2010-10-26 | 2010-10-22 | 31.840 | 3,895,821 | -164,083 | 0.14% | 124,043,084 |
| 2010-10-25 | 2010-10-21 | 29.751 | 4,059,904 | -916,623 | 0.14% | 120,786,142 |
| 2010-10-22 | 2010-10-20 | 28.058 | 4,976,527 | -562,021 | 0.17% | 139,632,052 |
| 2010-10-21 | 2010-10-19 | 28.670 | 5,538,548 | -1,555 | 0.19% | 158,792,610 |
| 2010-10-20 | 2010-10-18 | 28.526 | 5,540,103 | +244,664 | 0.19% | 158,039,016 |
| 2010-10-19 | 2010-10-15 | 28.634 | 5,295,439 | -1,182,192 | 0.18% | 151,631,837 |
| 2010-10-18 | 2010-10-14 | 28.238 | 6,477,631 | -59,747 | 0.22% | 182,916,787 |
| 2010-10-15 | 2010-10-13 | 28.166 | 6,537,378 | +1,749,123 | 0.23% | 184,133,008 |
| 2010-10-14 | 2010-10-12 | 27.950 | 4,788,255 | -186,456 | 0.17% | 133,832,099 |
| 2010-10-13 | 2010-10-11 | 28.778 | 4,974,711 | +1,222,213 | 0.17% | 143,164,695 |
| 2010-10-12 | 2010-10-08 | 26.473 | 3,752,498 | +595,089 | 0.13% | 99,341,132 |
| 2010-10-11 | 2010-10-07 | 26.293 | 3,157,409 | -783,661 | 0.11% | 83,018,522 |
| 2010-10-08 | 2010-10-06 | 26.041 | 3,941,070 | +124,826 | 0.14% | 102,629,861 |
| 2010-10-07 | 2010-10-05 | 25.717 | 3,816,244 | -59,969 | 0.13% | 98,142,167 |
| 2010-10-06 | 2010-10-04 | 25.141 | 3,876,213 | +24,543 | 0.13% | 97,450,563 |
| 2010-10-05 | 2010-09-30 | 24.168 | 3,851,670 | +330,196 | 0.13% | 93,087,826 |
| 2010-10-04 | 2010-09-29 | 24.780 | 3,521,474 | +766,029 | 0.12% | 87,263,820 |
| 2010-09-30 | 2010-09-28 | 24.348 | 2,755,445 | +136,926 | 0.10% | 67,090,301 |
| 2010-09-29 | 2010-09-27 | 24.636 | 2,618,519 | +34,094 | 0.09% | 64,510,904 |
| 2010-09-28 | 2010-09-24 | 24.348 | 2,584,425 | -449,773 | 0.09% | 62,926,261 |
| 2010-09-27 | 2010-09-22 | 25.177 | 3,034,198 | +568,898 | 0.11% | 76,391,034 |
| 2010-09-24 | 2010-09-21 | 25.249 | 2,465,300 | -2,119,150 | 0.09% | 62,245,662 |
| 2010-09-22 | 2010-09-20 | 25.897 | 4,584,450 | -852,866 | 0.16% | 118,723,701 |
| 2010-09-21 | 2010-09-17 | 25.933 | 5,437,316 | -60,509 | 0.19% | 141,006,251 |
| 2010-09-20 | 2010-09-16 | 25.717 | 5,497,825 | -1,227,500 | 0.19% | 141,387,306 |
| 2010-09-17 | 2010-09-15 | 25.429 | 6,725,325 | -601,697 | 0.23% | 171,016,996 |
| 2010-09-16 | 2010-09-14 | 24.672 | 7,327,022 | +109,722 | 0.25% | 180,775,414 |
| 2010-09-15 | 2010-09-13 | 23.808 | 7,217,300 | +248,986 | 0.25% | 171,829,416 |
| 2010-09-14 | 2010-09-10 | 23.700 | 6,968,314 | -7,901,776 | 0.24% | 165,148,602 |
| 2010-09-13 | 2010-09-09 | 24.096 | 14,870,090 | -485,755 | 0.52% | 358,311,718 |
| 2010-09-10 | 2010-09-08 | 24.312 | 15,355,845 | +263,867 | 0.53% | 373,335,071 |
| 2010-09-09 | 2010-09-07 | 25.069 | 15,091,978 | -252,984 | 0.52% | 378,335,157 |
| 2010-09-08 | 2010-09-06 | 24.816 | 15,344,962 | +133,806 | 0.53% | 380,808,239 |
| 2010-09-07 | 2010-09-03 | 24.348 | 15,211,156 | -241,656 | 0.53% | 370,365,234 |
| 2010-09-06 | 2010-09-02 | 24.312 | 15,452,812 | +51,086 | 0.54% | 375,692,556 |
| 2010-09-03 | 2010-09-01 | 24.348 | 15,401,726 | +274,750 | 0.53% | 375,005,283 |
| 2010-09-02 | 2010-08-31 | 24.168 | 15,126,976 | -9,773 | 0.53% | 365,591,369 |
| 2010-09-01 | 2010-08-30 | 24.276 | 15,136,749 | -158,623 | 0.53% | 367,463,158 |
| 2010-08-31 | 2010-08-27 | 24.132 | 15,295,372 | -1,143,864 | 0.53% | 369,110,282 |
| 2010-08-30 | 2010-08-26 | 24.204 | 16,439,236 | +56,194 | 0.57% | 397,898,407 |
| 2010-08-27 | 2010-08-25 | 24.132 | 16,383,042 | +55,544 | 0.57% | 395,358,103 |
| 2010-08-26 | 2010-08-24 | 24.312 | 16,327,498 | -655,895 | 0.57% | 396,958,137 |
| 2010-08-25 | 2010-08-23 | 25.033 | 16,983,393 | -119,556 | 0.59% | 425,138,622 |
| 2010-08-24 | 2010-08-20 | 25.717 | 17,102,949 | -688,053 | 0.59% | 439,835,733 |
| 2010-08-23 | 2010-08-19 | 25.465 | 17,791,002 | +278,779 | 0.62% | 453,044,768 |
| 2010-08-20 | 2010-08-18 | 24.492 | 17,512,223 | -245,239 | 0.61% | 428,915,251 |
| 2010-08-19 | 2010-08-17 | 23.844 | 17,757,462 | -54,832 | 0.62% | 423,409,093 |
| 2010-08-18 | 2010-08-16 | 24.096 | 17,812,294 | -484,771 | 0.62% | 429,207,467 |
| 2010-08-17 | 2010-08-13 | 24.672 | 18,297,065 | +183,498 | 0.64% | 451,432,996 |
| 2010-08-16 | 2010-08-12 | 23.988 | 18,113,567 | -397,047 | 0.63% | 434,509,732 |
| 2010-08-13 | 2010-08-11 | 24.312 | 18,510,614 | -126,704 | 0.64% | 450,034,589 |
| 2010-08-12 | 2010-08-10 | 24.492 | 18,637,318 | +2,796,149 | 0.65% | 456,471,455 |
| 2010-08-11 | 2010-08-09 | 24.276 | 15,841,169 | +10,550 | 0.55% | 384,563,818 |
| 2010-08-10 | 2010-08-06 | 24.564 | 15,830,619 | -28,208 | 0.55% | 388,869,219 |
| 2010-08-09 | 2010-08-05 | 23.952 | 15,858,827 | -3,105,399 | 0.55% | 379,851,638 |
| 2010-08-06 | 2010-08-04 | 23.484 | 18,964,226 | +3,942,755 | 0.66% | 445,352,623 |
| 2010-08-05 | 2010-08-03 | 23.772 | 15,021,471 | +632,479 | 0.52% | 357,090,006 |
| 2010-08-04 | 2010-08-02 | 23.520 | 14,388,992 | -67,486 | 0.50% | 338,426,879 |
| 2010-08-03 | 2010-07-30 | 23.808 | 14,456,478 | -497,305 | 0.50% | 344,179,703 |
| 2010-08-02 | 2010-07-29 | 24.780 | 14,953,783 | +2,370,694 | 0.52% | 370,561,938 |
| 2010-07-30 | 2010-07-28 | 24.132 | 12,583,089 | +410,698 | 0.44% | 303,657,049 |
| 2010-07-29 | 2010-07-27 | 24.708 | 12,172,391 | -257,648 | 0.42% | 300,760,852 |
| 2010-07-28 | 2010-07-26 | 24.420 | 12,430,039 | -132,837 | 0.43% | 303,545,278 |
| 2010-07-27 | 2010-07-23 | 24.204 | 12,562,876 | +127,991 | 0.44% | 304,074,249 |
| 2010-07-26 | 2010-07-22 | 24.492 | 12,434,885 | +18,879 | 0.43% | 304,559,382 |
| 2010-07-23 | 2010-07-21 | 23.880 | 12,416,006 | -39,980 | 0.43% | 296,494,566 |
| 2010-07-22 | 2010-07-20 | 23.412 | 12,455,986 | -253,145 | 0.43% | 291,616,951 |
| 2010-07-21 | 2010-07-19 | 23.124 | 12,709,131 | -768,501 | 0.44% | 293,881,455 |
| 2010-07-20 | 2010-07-16 | 23.916 | 13,477,632 | +11,772 | 0.47% | 322,331,664 |
| 2010-07-19 | 2010-07-15 | 23.196 | 13,465,860 | +64,911 | 0.47% | 312,349,819 |
| 2010-07-16 | 2010-07-14 | 23.340 | 13,400,949 | +238,158 | 0.47% | 312,774,873 |
| 2010-07-15 | 2010-07-13 | 22.980 | 13,162,791 | +121,272 | 0.46% | 302,475,331 |
| 2010-07-14 | 2010-07-12 | 23.304 | 13,041,519 | +1,111 | 0.45% | 303,916,134 |
| 2010-07-13 | 2010-07-09 | 22.944 | 13,040,408 | -1,089,007 | 0.45% | 299,193,331 |
| 2010-07-12 | 2010-07-08 | 23.232 | 14,129,415 | +713,131 | 0.49% | 328,250,346 |
| 2010-07-09 | 2010-07-07 | 22.187 | 13,416,284 | -108,769 | 0.47% | 297,669,441 |
| 2010-07-08 | 2010-07-06 | 21.863 | 13,525,053 | +328,057 | 0.47% | 295,698,392 |
| 2010-07-07 | 2010-07-05 | 22.115 | 13,196,996 | -375,426 | 0.46% | 291,853,397 |
| 2010-07-06 | 2010-07-02 | 22.475 | 13,572,422 | +248,628 | 0.47% | 305,044,529 |
| 2010-07-05 | 2010-06-30 | 23.160 | 13,323,794 | +55,750 | 0.46% | 308,574,603 |
| 2010-07-02 | 2010-06-29 | 23.556 | 13,268,044 | -424,286 | 0.46% | 312,540,245 |
| 2010-06-30 | 2010-06-28 | 23.880 | 13,692,330 | -1,045,251 | 0.48% | 326,973,219 |
| 2010-06-29 | 2010-06-25 | 24.096 | 14,737,581 | -1,054,247 | 0.51% | 355,118,763 |
| 2010-06-28 | 2010-06-24 | 24.816 | 15,791,828 | -5,027,244 | 0.55% | 391,897,889 |
| 2010-06-25 | 2010-06-23 | 23.844 | 20,819,072 | +1,141,425 | 0.72% | 496,410,151 |
| 2010-06-24 | 2010-06-22 | 24.384 | 19,677,647 | -368,703 | 0.68% | 479,825,286 |
| 2010-06-23 | 2010-06-21 | 24.816 | 20,046,350 | -1,094,116 | 0.70% | 497,480,231 |
| 2010-06-22 | 2010-06-18 | 23.772 | 21,140,466 | -493,529 | 0.73% | 502,550,592 |
| 2010-06-21 | 2010-06-17 | 23.484 | 21,633,995 | -830,372 | 0.75% | 508,049,019 |
| 2010-06-18 | 2010-06-15 | 22.727 | 22,464,367 | -16,659 | 0.78% | 510,557,713 |
| 2010-06-17 | 2010-06-14 | 22.763 | 22,481,026 | -2,284,848 | 0.78% | 511,746,054 |
| 2010-06-15 | 2010-06-11 | 22.619 | 24,765,874 | -1,163,858 | 0.86% | 560,189,030 |
| 2010-06-14 | 2010-06-10 | 21.899 | 25,929,732 | +258,758 | 0.90% | 567,835,976 |
| 2010-06-11 | 2010-06-09 | 22.367 | 25,670,974 | -520,545 | 0.89% | 574,189,496 |
| 2010-06-10 | 2010-06-08 | 23.052 | 26,191,519 | -683,656 | 0.91% | 603,756,692 |
| 2010-06-09 | 2010-06-07 | 22.836 | 26,875,175 | -862,898 | 0.93% | 613,708,100 |
| 2010-06-08 | 2010-06-04 | 23.412 | 27,738,073 | +2,136,034 | 0.96% | 649,397,990 |
| 2010-06-07 | 2010-06-03 | 23.520 | 25,602,039 | -1,190,289 | 0.89% | 602,156,020 |
| 2010-06-04 | 2010-06-02 | 23.376 | 26,792,328 | +455,882 | 0.93% | 626,291,395 |
| 2010-06-03 | 2010-06-01 | 22.475 | 26,336,446 | -1,151,531 | 0.91% | 591,920,055 |
| 2010-06-02 | 2010-05-31 | 22.727 | 27,487,977 | -219,001 | 0.95% | 624,731,544 |
| 2010-06-01 | 2010-05-28 | 22.655 | 27,706,978 | -7,146,435 | 0.96% | 627,712,970 |
| 2010-05-31 | 2010-05-27 | 22.043 | 34,853,413 | +7,087,487 | 1.21% | 768,277,353 |
| 2010-05-28 | 2010-05-26 | 21.503 | 27,765,926 | -564,785 | 0.96% | 597,045,995 |
| 2010-05-27 | 2010-05-25 | 20.674 | 28,330,711 | -600,142 | 0.98% | 585,720,822 |
| 2010-05-26 | 2010-05-24 | 20.927 | 28,930,853 | +987,502 | 1.00% | 605,422,654 |
| 2010-05-25 | 2010-05-20 | 19.882 | 27,943,351 | +658,779 | 0.97% | 555,570,095 |
| 2010-05-24 | 2010-05-19 | 19.522 | 27,284,572 | -638,900 | 0.95% | 532,644,846 |
| 2010-05-20 | 2010-05-18 | 20.674 | 27,923,472 | +806,038 | 0.97% | 577,301,395 |
| 2010-05-19 | 2010-05-17 | 20.458 | 27,117,434 | -931,530 | 0.94% | 554,776,715 |
| 2010-05-18 | 2010-05-14 | 20.999 | 28,048,964 | +317,617 | 0.97% | 588,988,312 |
| 2010-05-17 | 2010-05-13 | 21.575 | 27,731,347 | -2,141,809 | 0.96% | 598,300,112 |
| 2010-05-14 | 2010-05-12 | 21.251 | 29,873,156 | +1,191,399 | 1.04% | 634,825,576 |
| 2010-05-13 | 2010-05-11 | 20.350 | 28,681,757 | -103,503 | 1.00% | 583,680,920 |
| 2010-05-12 | 2010-05-10 | 20.206 | 28,785,260 | +193,236 | 1.00% | 581,640,065 |
| 2010-05-11 | 2010-05-07 | 19.558 | 28,592,024 | -138,153 | 0.99% | 559,198,536 |
| 2010-05-10 | 2010-05-06 | 20.422 | 28,730,177 | +8,218 | 1.00% | 586,735,894 |
| 2010-05-06 | 2010-05-04 | 21.791 | 28,721,959 | -81,292 | 1.00% | 625,879,503 |
| 2010-05-05 | 2010-05-03 | 21.971 | 28,803,251 | -8,884 | 1.00% | 632,838,133 |
| 2010-05-04 | 2010-04-30 | 22.367 | 28,812,135 | +266,976 | 1.00% | 644,448,679 |
| 2010-05-03 | 2010-04-29 | 21.755 | 28,545,159 | +212,560 | 0.99% | 620,998,715 |
| 2010-04-30 | 2010-04-28 | 21.899 | 28,332,599 | +981,949 | 0.98% | 620,456,432 |
| 2010-04-29 | 2010-04-27 | 22.043 | 27,350,650 | -921,313 | 0.95% | 602,893,180 |
| 2010-04-28 | 2010-04-26 | 21.035 | 28,271,963 | +579,041 | 0.98% | 594,689,277 |
| 2010-04-27 | 2010-04-23 | 20.638 | 27,692,922 | +146,371 | 0.96% | 571,537,461 |
| 2010-04-26 | 2010-04-22 | 21.431 | 27,546,551 | -224,889 | 0.96% | 590,344,461 |
| 2010-04-23 | 2010-04-21 | 22.259 | 27,771,440 | +223,221 | 0.96% | 618,170,351 |
| 2010-04-22 | 2010-04-20 | 21.935 | 27,548,219 | -16,545,204 | 0.96% | 604,271,507 |
| 2010-04-21 | 2010-04-19 | 20.927 | 44,093,423 | +226,231 | 1.53% | 922,722,783 |
| 2010-04-20 | 2010-04-16 | 20.999 | 43,867,192 | -616,134 | 1.52% | 921,148,580 |
| 2010-04-19 | 2010-04-15 | 20.891 | 44,483,326 | -1,550,941 | 1.54% | 929,279,897 |
| 2010-04-16 | 2010-04-14 | 21.971 | 46,034,267 | -1,112,883 | 1.60% | 1,011,421,926 |
| 2010-04-15 | 2010-04-13 | 22.043 | 47,147,150 | +2,002,216 | 1.64% | 1,039,269,457 |
| 2010-04-14 | 2010-04-12 | 22.295 | 45,144,934 | -1,295,181 | 1.57% | 1,006,516,661 |
| 2010-04-13 | 2010-04-09 | 22.331 | 46,440,115 | +338,274 | 1.61% | 1,037,065,705 |
| 2010-04-12 | 2010-04-08 | 21.755 | 46,101,841 | -115,928 | 1.60% | 1,002,943,583 |
| 2010-04-09 | 2010-04-07 | 21.431 | 46,217,769 | +368,259 | 1.60% | 990,483,488 |
| 2010-04-08 | 2010-04-01 | 21.503 | 45,849,510 | +61,556 | 1.59% | 985,894,234 |
| 2010-04-07 | 2010-03-31 | 20.170 | 45,787,954 | -505,861 | 1.59% | 923,550,317 |
| 2010-04-01 | 2010-03-30 | 20.026 | 46,293,815 | -187,239 | 1.61% | 927,083,945 |
| 2010-03-31 | 2010-03-29 | 20.026 | 46,481,054 | -638,211 | 1.61% | 930,833,609 |
| 2010-03-30 | 2010-03-26 | 20.134 | 47,119,265 | +225,423 | 1.64% | 948,705,923 |
| 2010-03-29 | 2010-03-25 | 19.234 | 46,893,842 | -2,344,938 | 1.63% | 901,941,499 |
| 2010-03-26 | 2010-03-24 | 19.774 | 49,238,780 | +2,382,022 | 1.71% | 973,645,644 |
| 2010-03-25 | 2010-03-23 | 20.134 | 46,856,758 | +2,369,806 | 1.63% | 943,420,570 |
| 2010-03-24 | 2010-03-22 | 19.738 | 44,486,952 | -294,518 | 1.54% | 878,080,852 |
| 2010-03-23 | 2010-03-19 | 19.234 | 44,781,470 | -124,049 | 1.55% | 861,312,796 |
| 2010-03-22 | 2010-03-18 | 19.414 | 44,905,519 | +172,136 | 1.56% | 871,785,783 |
| 2010-03-19 | 2010-03-17 | 19.090 | 44,733,383 | +392,024 | 1.55% | 853,943,053 |
| 2010-03-18 | 2010-03-16 | 18.585 | 44,341,359 | +1,261,587 | 1.54% | 824,100,159 |
| 2010-03-17 | 2010-03-15 | 18.693 | 43,079,772 | +328,057 | 1.50% | 805,308,069 |
| 2010-03-16 | 2010-03-12 | 18.189 | 42,751,715 | +756,605 | 1.48% | 777,617,841 |
| 2010-03-15 | 2010-03-11 | 18.585 | 41,995,110 | +379,364 | 1.46% | 780,494,275 |
| 2010-03-12 | 2010-03-10 | 18.297 | 41,615,746 | +344,618 | 1.44% | 761,452,283 |
| 2010-03-11 | 2010-03-09 | 18.333 | 41,271,128 | +1,715,372 | 1.43% | 756,633,243 |
| 2010-03-10 | 2010-03-08 | 18.621 | 39,555,756 | +1,210,279 | 1.37% | 736,582,725 |
| 2010-03-09 | 2010-03-05 | 18.585 | 38,345,477 | +374,700 | 1.33% | 712,664,528 |
| 2010-03-08 | 2010-03-04 | 18.477 | 37,970,777 | -327,099 | 1.32% | 701,597,683 |
| 2010-03-05 | 2010-03-03 | 18.621 | 38,297,876 | +1,959,901 | 1.33% | 713,159,265 |
| 2010-03-04 | 2010-03-02 | 18.693 | 36,337,975 | -153,848 | 1.26% | 679,280,858 |
| 2010-03-03 | 2010-03-01 | 18.189 | 36,491,823 | +184,277 | 1.27% | 663,755,656 |
| 2010-03-02 | 2010-02-26 | 17.559 | 36,307,546 | +358,486 | 1.26% | 637,518,531 |
| 2010-03-01 | 2010-02-25 | 17.253 | 35,949,060 | -14,215 | 1.25% | 620,217,976 |
| 2010-02-26 | 2010-02-24 | 17.469 | 35,963,275 | +224,998 | 1.25% | 628,235,204 |
| 2010-02-25 | 2010-02-23 | 17.163 | 35,738,277 | -7,774 | 1.24% | 613,363,336 |
| 2010-02-24 | 2010-02-22 | 16.929 | 35,746,051 | -222 | 1.24% | 605,127,967 |
| 2010-02-23 | 2010-02-19 | 16.262 | 35,746,273 | -284,520 | 1.24% | 581,312,711 |
| 2010-02-22 | 2010-02-18 | 16.604 | 36,030,793 | -36,759 | 1.25% | 598,268,370 |
| 2010-02-19 | 2010-02-17 | 17.109 | 36,067,552 | +472,984 | 1.25% | 617,065,937 |
| 2010-02-18 | 2010-02-12 | 17.127 | 35,594,568 | +72,741 | 1.24% | 609,614,859 |
| 2010-02-17 | 2010-02-11 | 17.019 | 35,521,827 | -230,776 | 1.23% | 604,530,761 |
| 2010-02-12 | 2010-02-10 | 16.604 | 35,752,603 | -189,794 | 1.24% | 593,649,202 |
| 2010-02-11 | 2010-02-09 | 16.154 | 35,942,397 | -70,409 | 1.25% | 580,618,382 |
| 2010-02-10 | 2010-02-08 | 16.226 | 36,012,806 | +2,982,053 | 1.25% | 584,350,007 |
| 2010-02-09 | 2010-02-05 | 16.244 | 33,030,753 | +1,567,988 | 1.15% | 536,557,553 |
| 2010-02-08 | 2010-02-04 | 17.325 | 31,462,765 | +154,144 | 1.09% | 545,083,781 |
| 2010-02-05 | 2010-02-03 | 17.523 | 31,308,621 | +2,293,228 | 1.09% | 548,615,509 |
| 2010-02-04 | 2010-02-02 | 17.325 | 29,015,393 | -116,386 | 1.01% | 502,683,732 |
| 2010-02-03 | 2010-02-01 | 16.947 | 29,131,779 | -1,301,344 | 1.01% | 493,682,726 |
| 2010-02-02 | 2010-01-29 | 17.757 | 30,433,123 | -1,329,996 | 1.06% | 540,399,250 |
| 2010-02-01 | 2010-01-28 | 17.739 | 31,763,119 | -597,033 | 1.10% | 563,443,889 |
| 2010-01-29 | 2010-01-27 | 16.929 | 32,360,152 | +493,751 | 1.12% | 547,809,687 |
| 2010-01-28 | 2010-01-26 | 16.676 | 31,866,401 | +183,241 | 1.11% | 531,416,830 |
| 2010-01-27 | 2010-01-25 | 16.965 | 31,683,160 | +925,090 | 1.10% | 537,490,378 |
| 2010-01-26 | 2010-01-22 | 17.289 | 30,758,070 | -4,357,138 | 1.07% | 531,767,285 |
| 2010-01-25 | 2010-01-21 | 18.333 | 35,115,208 | -495,972 | 1.22% | 643,775,321 |
| 2010-01-22 | 2010-01-20 | 18.837 | 35,611,180 | -838,467 | 1.24% | 670,825,171 |
| 2010-01-21 | 2010-01-19 | 19.090 | 36,449,647 | +822,697 | 1.27% | 695,809,723 |
| 2010-01-20 | 2010-01-18 | 18.765 | 35,626,950 | +3,818,482 | 1.24% | 668,555,805 |
| 2010-01-19 | 2010-01-15 | 19.486 | 31,808,468 | -4,164,082 | 1.10% | 619,813,904 |
| 2010-01-18 | 2010-01-14 | 19.630 | 35,972,550 | -960,419 | 1.25% | 706,137,091 |
| 2010-01-15 | 2010-01-13 | 19.126 | 36,932,969 | +351,168 | 1.28% | 706,366,411 |
| 2010-01-14 | 2010-01-12 | 19.450 | 36,581,801 | -540,617 | 1.27% | 711,508,577 |
| 2010-01-13 | 2010-01-11 | 19.306 | 37,122,418 | -247,653 | 1.29% | 716,675,145 |
| 2010-01-12 | 2010-01-08 | 18.801 | 37,370,071 | -105,503 | 1.30% | 702,612,259 |
| 2010-01-11 | 2010-01-07 | 18.333 | 37,475,574 | +194,457 | 1.30% | 687,048,463 |
| 2010-01-08 | 2010-01-06 | 18.513 | 37,281,117 | +586,182 | 1.29% | 690,197,420 |
| 2010-01-07 | 2010-01-05 | 18.081 | 36,694,935 | +786,975 | 1.27% | 663,485,043 |
| 2010-01-06 | 2010-01-04 | 17.199 | 35,907,960 | +56,783 | 1.25% | 617,568,883 |
| 2010-01-05 | 2009-12-31 | 17.199 | 35,851,177 | +67,299 | 1.24% | 616,592,291 |
| 2009-12-29 | 2009-12-24 | 17.559 | 35,783,878 | -612,358 | 1.24% | 628,323,526 |
| 2009-12-28 | 2009-12-22 | 17.127 | 36,396,236 | -298,509 | 1.26% | 623,344,728 |
| 2009-12-23 | 2009-12-21 | 17.361 | 36,694,745 | -88,420 | 1.27% | 637,048,077 |
| 2009-12-22 | 2009-12-18 | 17.073 | 36,783,165 | -456,881 | 1.28% | 627,984,224 |
| 2009-12-18 | 2009-12-16 | 16.947 | 37,240,046 | +116,295 | 1.29% | 631,089,760 |
| 2009-12-17 | 2009-12-15 | 17.307 | 37,123,751 | +12,438 | 1.29% | 642,490,248 |
| 2009-12-16 | 2009-12-14 | 17.235 | 37,111,313 | -311,399 | 1.29% | 639,601,626 |
| 2009-12-15 | 2009-12-11 | 17.757 | 37,422,712 | +1,321,556 | 1.30% | 664,512,988 |
| 2009-12-14 | 2009-12-10 | 17.991 | 36,101,156 | -1,488,027 | 1.25% | 649,498,120 |
| 2009-12-11 | 2009-12-09 | 18.009 | 37,589,183 | +1,376,417 | 1.30% | 676,946,251 |
| 2009-12-10 | 2009-12-08 | 18.549 | 36,212,766 | +488,643 | 1.26% | 671,723,008 |
| 2009-12-09 | 2009-12-07 | 18.729 | 35,724,123 | +69,022 | 1.24% | 669,092,584 |
| 2009-12-08 | 2009-12-04 | 18.657 | 35,655,101 | -1,179,574 | 1.24% | 665,231,380 |
| 2009-12-07 | 2009-12-03 | 18.693 | 36,834,675 | +132,676 | 1.28% | 688,565,877 |
| 2009-12-04 | 2009-12-02 | 18.729 | 36,701,999 | +1,128,320 | 1.27% | 687,407,648 |
| 2009-12-03 | 2009-12-01 | 17.631 | 35,573,679 | +2,652,113 | 1.23% | 627,195,270 |
| 2009-12-02 | 2009-11-30 | 17.235 | 32,921,566 | +4,043,608 | 1.14% | 567,392,674 |
| 2009-12-01 | 2009-11-27 | 16.640 | 28,877,958 | -122,827 | 1.00% | 480,540,231 |
| 2009-11-30 | 2009-11-26 | 17.505 | 29,000,785 | -191,151 | 1.01% | 507,653,424 |
| 2009-11-27 | 2009-11-25 | 17.559 | 29,191,936 | +1,084,379 | 1.01% | 512,576,646 |
| 2009-11-26 | 2009-11-24 | 17.091 | 28,107,557 | +113,363 | 0.98% | 480,375,239 |
| 2009-11-25 | 2009-11-23 | 16.568 | 27,994,194 | +444,014 | 0.97% | 463,817,463 |
| 2009-11-24 | 2009-11-20 | 16.911 | 27,550,180 | -2,138,184 | 0.96% | 465,887,796 |
| 2009-11-23 | 2009-11-19 | 17.289 | 29,688,364 | +487,754 | 1.03% | 513,273,450 |
| 2009-11-20 | 2009-11-18 | 18.153 | 29,200,610 | +443,110 | 1.01% | 530,082,854 |
| 2009-11-19 | 2009-11-17 | 18.153 | 28,757,500 | +24,432 | 1.00% | 522,039,015 |
| 2009-11-18 | 2009-11-16 | 18.585 | 28,733,068 | +488,301 | 1.00% | 534,014,438 |
| 2009-11-17 | 2009-11-13 | 18.657 | 28,244,767 | +1,040,587 | 0.98% | 526,973,836 |
| 2009-11-16 | 2009-11-12 | 18.946 | 27,204,180 | -22,433 | 0.94% | 515,397,943 |
| 2009-11-13 | 2009-11-11 | 18.946 | 27,226,613 | +773,166 | 0.95% | 515,822,948 |
| 2009-11-12 | 2009-11-10 | 19.090 | 26,453,447 | +1,903,263 | 0.92% | 504,986,115 |
| 2009-11-11 | 2009-11-09 | 18.549 | 24,550,184 | +79,960 | 0.85% | 455,389,777 |
| 2009-11-10 | 2009-11-06 | 17.901 | 24,470,224 | -61,969 | 0.85% | 438,041,876 |
| 2009-11-09 | 2009-11-05 | 17.343 | 24,532,193 | -7,552 | 0.85% | 425,455,322 |
| 2009-11-05 | 2009-11-03 | 17.469 | 24,539,745 | -2,415,338 | 0.85% | 428,679,861 |
| 2009-11-04 | 2009-11-02 | 17.829 | 26,955,083 | +2,123,897 | 0.94% | 480,581,633 |
| 2009-11-03 | 2009-10-30 | 17.955 | 24,831,186 | +210,116 | 0.86% | 445,845,023 |
| 2009-11-02 | 2009-10-29 | 16.388 | 24,621,070 | -1,151,642 | 0.85% | 403,496,355 |
| 2009-10-30 | 2009-10-28 | 16.424 | 25,772,712 | -2,550,067 | 0.89% | 423,298,043 |
| 2009-10-29 | 2009-10-27 | 17.667 | 28,322,779 | -159,313 | 0.98% | 500,375,656 |
| 2009-10-28 | 2009-10-23 | 18.369 | 28,482,092 | -433,115 | 0.99% | 523,194,726 |
| 2009-10-27 | 2009-10-22 | 18.549 | 28,915,207 | -796,135 | 1.00% | 536,358,085 |
| 2009-10-23 | 2009-10-21 | 19.162 | 29,711,342 | -666,461 | 1.03% | 569,318,370 |
| 2009-10-22 | 2009-10-20 | 19.162 | 30,377,803 | +474,428 | 1.05% | 582,088,863 |
| 2009-10-21 | 2009-10-19 | 19.234 | 29,903,375 | -2,385,243 | 1.04% | 575,152,168 |
| 2009-10-20 | 2009-10-16 | 19.126 | 32,288,618 | +2,216,217 | 1.12% | 617,540,258 |
| 2009-10-19 | 2009-10-15 | 18.801 | 30,072,401 | -1,493,470 | 1.04% | 565,405,337 |
| 2009-10-16 | 2009-10-14 | 20.062 | 31,565,871 | -5,762,619 | 1.10% | 633,277,808 |
| 2009-10-15 | 2009-10-13 | 19.594 | 37,328,490 | -747,989 | 1.30% | 731,409,537 |
| 2009-10-14 | 2009-10-12 | 19.378 | 38,076,479 | -119,973 | 1.32% | 737,836,871 |
| 2009-10-13 | 2009-10-09 | 19.414 | 38,196,452 | 1.38% | 741,537,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy