History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-10-13 | 2025-10-09 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-10-10 | 2025-10-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-10-09 | 2025-10-06 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-10-08 | 2025-10-03 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-10-06 | 2025-10-02 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-10-03 | 2025-09-30 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-10-02 | 2025-09-29 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-09-29 | 2025-09-25 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-26 | 2025-09-24 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-09-24 | 2025-09-22 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-09-19 | 2025-09-17 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-09-18 | 2025-09-16 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-09-17 | 2025-09-15 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-09-16 | 2025-09-12 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-09-15 | 2025-09-11 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-09-12 | 2025-09-10 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-09-11 | 2025-09-09 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-09-10 | 2025-09-08 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-09-05 | 2025-09-03 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-09-03 | 2025-09-01 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-09-02 | 2025-08-29 | 7.360 | 2,000 | +52 | 0.00% | 14,721 |
| 2025-09-01 | 2025-08-28 | 7.402 | 1,948 | +0 | 0.00% | 14,418 |
| 2025-08-29 | 2025-08-27 | 7.319 | 1,948 | +0 | 0.00% | 14,258 |
| 2025-08-28 | 2025-08-26 | 7.566 | 1,948 | +0 | 0.00% | 14,738 |
| 2025-08-27 | 2025-08-25 | 7.196 | 1,948 | +0 | 0.00% | 14,018 |
| 2025-08-26 | 2025-08-22 | 6.827 | 1,948 | +0 | 0.00% | 13,298 |
| 2025-08-25 | 2025-08-21 | 6.878 | 1,948 | +0 | 0.00% | 13,398 |
| 2025-08-22 | 2025-08-20 | 6.837 | 1,948 | +0 | 0.00% | 13,318 |
| 2025-08-21 | 2025-08-19 | 6.529 | 1,948 | +0 | 0.00% | 12,718 |
| 2025-08-20 | 2025-08-18 | 6.324 | 1,948 | +0 | 0.00% | 12,318 |
| 2025-08-19 | 2025-08-15 | 6.262 | 1,948 | +0 | 0.00% | 12,198 |
| 2025-08-18 | 2025-08-14 | 6.354 | 1,948 | +0 | 0.00% | 12,378 |
| 2025-08-15 | 2025-08-13 | 6.395 | 1,948 | +0 | 0.00% | 12,458 |
| 2025-08-14 | 2025-08-12 | 6.467 | 1,948 | +0 | 0.00% | 12,598 |
| 2025-08-13 | 2025-08-11 | 6.426 | 1,948 | +0 | 0.00% | 12,518 |
| 2025-08-12 | 2025-08-08 | 6.447 | 1,948 | +0 | 0.00% | 12,558 |
| 2025-08-11 | 2025-08-07 | 6.960 | 1,948 | +0 | 0.00% | 13,558 |
| 2025-08-08 | 2025-08-06 | 6.847 | 1,948 | +0 | 0.00% | 13,338 |
| 2025-08-07 | 2025-08-05 | 6.960 | 1,948 | +0 | 0.00% | 13,558 |
| 2025-08-06 | 2025-08-04 | 6.693 | 1,948 | +0 | 0.00% | 13,038 |
| 2025-08-05 | 2025-08-01 | 6.662 | 1,948 | +0 | 0.00% | 12,978 |
| 2025-08-04 | 2025-07-31 | 6.683 | 1,948 | +0 | 0.00% | 13,018 |
| 2025-08-01 | 2025-07-30 | 6.703 | 1,948 | +0 | 0.00% | 13,058 |
| 2025-07-31 | 2025-07-29 | 6.806 | 1,948 | +0 | 0.00% | 13,258 |
| 2025-07-30 | 2025-07-28 | 6.745 | 1,948 | +0 | 0.00% | 13,138 |
| 2025-07-29 | 2025-07-25 | 6.662 | 1,948 | +0 | 0.00% | 12,978 |
| 2025-07-28 | 2025-07-24 | 6.786 | 1,948 | +0 | 0.00% | 13,218 |
| 2025-07-25 | 2025-07-23 | 6.806 | 1,948 | -1,949 | 0.00% | 13,258 |
| 2025-07-21 | 2025-07-17 | 6.683 | 3,897 | +1,949 | 0.00% | 26,043 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,948 | +66 | 0.00% | 10,995 |
| 2024-08-28 | 2024-08-26 | 5.863 | 1,882 | +26 | 0.00% | 11,035 |
| 2024-06-03 | 2024-05-30 | 7.905 | 1,856 | +19 | 0.00% | 14,671 |
| 2024-04-10 | 2024-04-08 | 8.580 | 1,837 | -1,837 | 0.00% | 15,761 |
| 2024-04-05 | 2024-04-02 | 8.036 | 3,674 | -3,673 | 0.00% | 29,523 |
| 2024-03-04 | 2024-02-29 | 7.197 | 7,347 | +7,347 | 0.00% | 52,878 |
| 2022-05-26 | 2022-05-24 | 4.573 | 0 | -27,553 | ||
| 2022-05-23 | 2022-05-19 | 4.693 | 27,553 | +9,185 | 0.00% | 129,302 |
| 2022-05-18 | 2022-05-16 | 4.889 | 18,368 | -18,369 | 0.00% | 89,798 |
| 2022-05-16 | 2022-05-12 | 4.802 | 36,737 | +18,369 | 0.00% | 176,401 |
| 2022-05-13 | 2022-05-11 | 4.976 | 18,368 | +18,368 | 0.00% | 91,398 |
| 2022-01-20 | 2022-01-18 | 7.916 | 0 | -9,184 | ||
| 2021-10-07 | 2021-10-05 | 6.892 | 9,184 | +9,184 | 0.00% | 63,299 |
| 2021-08-06 | 2021-08-04 | 9.745 | 0 | -4,408 | ||
| 2021-03-22 | 2021-03-18 | 17.770 | 4,408 | +4,408 | 0.00% | 78,329 |
| 2021-02-17 | 2021-02-11 | 15.309 | 0 | -9,184 | ||
| 2021-02-10 | 2021-02-08 | 14.808 | 9,184 | +7,347 | 0.00% | 135,997 |
| 2020-12-09 | 2020-12-07 | 15.135 | 1,837 | -1,837 | 0.00% | 27,802 |
| 2020-11-10 | 2020-11-06 | 12.783 | 3,674 | -6,612 | 0.00% | 46,964 |
| 2020-11-03 | 2020-10-30 | 11.650 | 10,286 | +4,775 | 0.00% | 119,837 |
| 2020-10-16 | 2020-10-14 | 12.108 | 5,511 | +1,837 | 0.00% | 66,726 |
| 2020-09-15 | 2020-09-11 | 15.440 | 3,674 | +1,837 | 0.00% | 56,725 |
| 2020-08-14 | 2020-08-12 | 16.224 | 1,837 | -7,347 | 0.00% | 29,803 |
| 2020-07-16 | 2020-07-14 | 15.570 | 9,184 | +3,673 | 0.00% | 142,997 |
| 2020-07-08 | 2020-07-06 | 15.723 | 5,511 | -3,673 | 0.00% | 86,648 |
| 2020-07-07 | 2020-07-03 | 15.200 | 9,184 | +3,673 | 0.00% | 139,597 |
| 2020-07-03 | 2020-06-30 | 14.525 | 5,511 | -3,673 | 0.00% | 80,047 |
| 2020-07-02 | 2020-06-29 | 14.155 | 9,184 | +3,673 | 0.00% | 129,997 |
| 2020-06-26 | 2020-06-23 | 14.939 | 5,511 | -5,510 | 0.00% | 82,327 |
| 2020-06-23 | 2020-06-19 | 15.461 | 11,021 | +5,510 | 0.00% | 170,400 |
| 2020-06-16 | 2020-06-12 | 15.940 | 5,511 | +3,674 | 0.00% | 87,848 |
| 2020-06-11 | 2020-06-09 | 17.008 | 1,837 | -5,510 | 0.00% | 31,243 |
| 2020-06-10 | 2020-06-08 | 15.962 | 7,347 | -1,102 | 0.00% | 117,274 |
| 2020-06-08 | 2020-06-04 | 15.461 | 8,449 | -4,041 | 0.00% | 130,633 |
| 2020-06-03 | 2020-06-01 | 14.656 | 12,490 | -3,307 | 0.00% | 183,049 |
| 2020-06-01 | 2020-05-28 | 14.307 | 15,797 | +4,776 | 0.00% | 226,011 |
| 2020-05-28 | 2020-05-26 | 14.917 | 11,021 | -3,674 | 0.00% | 164,400 |
| 2020-05-27 | 2020-05-25 | 14.394 | 14,695 | +3,674 | 0.00% | 211,524 |
| 2020-05-22 | 2020-05-20 | 15.897 | 11,021 | +5,510 | 0.00% | 175,200 |
| 2020-05-21 | 2020-05-19 | 15.527 | 5,511 | -3,673 | 0.00% | 85,568 |
| 2020-05-15 | 2020-05-13 | 15.113 | 9,184 | +3,673 | 0.00% | 138,797 |
| 2020-05-14 | 2020-05-12 | 15.548 | 5,511 | +3,674 | 0.00% | 85,688 |
| 2020-05-12 | 2020-05-08 | 15.396 | 1,837 | -3,674 | 0.00% | 28,283 |
| 2020-05-04 | 2020-04-28 | 14.873 | 5,511 | +3,674 | 0.00% | 81,967 |
| 2020-03-03 | 2020-02-28 | 17.095 | 1,837 | -18,368 | 0.00% | 31,403 |
| 2020-03-02 | 2020-02-27 | 17.595 | 20,205 | +18,368 | 0.00% | 355,517 |
| 2020-02-03 | 2020-01-30 | 17.813 | 1,837 | -1,837 | 0.00% | 32,723 |
| 2020-01-10 | 2020-01-08 | 21.602 | 3,674 | -734 | 0.00% | 79,367 |
| 2020-01-06 | 2020-01-02 | 21.885 | 4,408 | -1,103 | 0.00% | 96,471 |
| 2019-10-28 | 2019-10-24 | 18.271 | 5,511 | -3,673 | 0.00% | 100,689 |
| 2019-09-26 | 2019-09-24 | 17.073 | 9,184 | +3,673 | 0.00% | 156,797 |
| 2019-09-04 | 2019-09-02 | 16.659 | 5,511 | -9,184 | 0.00% | 91,808 |
| 2019-08-28 | 2019-08-26 | 17.769 | 14,695 | +414 | 0.00% | 261,119 |
| 2019-08-07 | 2019-08-05 | 17.814 | 14,281 | +8,926 | 0.00% | 254,402 |
| 2019-06-03 | 2019-05-30 | 19.020 | 5,355 | +144 | 0.00% | 101,852 |
| 2019-05-15 | 2019-05-10 | 22.658 | 5,211 | +1,042 | 0.00% | 118,072 |
| 2019-05-09 | 2019-05-07 | 24.063 | 4,169 | -3,474 | 0.00% | 100,318 |
| 2019-05-06 | 2019-05-02 | 25.905 | 7,643 | +3,474 | 0.00% | 197,991 |
| 2019-04-08 | 2019-04-03 | 24.581 | 4,169 | -1,042 | 0.00% | 102,478 |
| 2019-03-11 | 2019-03-07 | 21.530 | 5,211 | +1,042 | 0.00% | 112,192 |
| 2018-12-07 | 2018-12-05 | 22.244 | 4,169 | +695 | 0.00% | 92,734 |
| 2018-11-08 | 2018-11-06 | 21.184 | 3,474 | -2,085 | 0.00% | 73,595 |
| 2018-11-07 | 2018-11-05 | 21.415 | 5,559 | -5,211 | 0.00% | 119,044 |
| 2018-10-08 | 2018-10-04 | 20.332 | 10,770 | -695 | 0.00% | 218,981 |
| 2018-09-28 | 2018-09-26 | 21.461 | 11,465 | +695 | 0.00% | 246,048 |
| 2018-09-18 | 2018-09-14 | 23.040 | 10,770 | +415 | 0.00% | 248,146 |
| 2018-09-11 | 2018-09-07 | 22.897 | 10,355 | +5,011 | 0.00% | 237,096 |
| 2018-09-10 | 2018-09-06 | 23.759 | 5,344 | -9,687 | 0.00% | 126,968 |
| 2018-07-06 | 2018-07-04 | 27.783 | 15,031 | +2,004 | 0.00% | 417,602 |
| 2018-06-07 | 2018-06-05 | 33.291 | 13,027 | +2,338 | 0.00% | 433,686 |
| 2018-05-16 | 2018-05-14 | 35.806 | 10,689 | +1,002 | 0.00% | 382,732 |
| 2018-05-02 | 2018-04-27 | 35.267 | 9,687 | -1,336 | 0.00% | 341,634 |
| 2018-04-13 | 2018-04-11 | 35.147 | 11,023 | -334 | 0.00% | 387,431 |
| 2018-04-10 | 2018-04-06 | 33.910 | 11,357 | +308 | 0.00% | 385,117 |
| 2018-03-23 | 2018-03-21 | 35.756 | 11,049 | -2,275 | 0.00% | 395,072 |
| 2018-03-12 | 2018-03-08 | 34.649 | 13,324 | -1,950 | 0.00% | 461,658 |
| 2018-03-07 | 2018-03-05 | 32.064 | 15,274 | +325 | 0.00% | 489,742 |
| 2018-02-12 | 2018-02-08 | 33.233 | 14,949 | -3,250 | 0.00% | 496,802 |
| 2018-02-08 | 2018-02-06 | 30.771 | 18,199 | +3,250 | 0.00% | 560,009 |
| 2018-02-07 | 2018-02-05 | 32.556 | 14,949 | +2,275 | 0.00% | 486,682 |
| 2018-02-06 | 2018-02-02 | 33.110 | 12,674 | -4,875 | 0.00% | 419,636 |
| 2018-02-02 | 2018-01-31 | 33.972 | 17,549 | +1,950 | 0.00% | 596,168 |
| 2018-01-31 | 2018-01-29 | 34.526 | 15,599 | +1,625 | 0.00% | 538,563 |
| 2018-01-25 | 2018-01-23 | 36.064 | 13,974 | +4,875 | 0.00% | 503,959 |
| 2018-01-04 | 2018-01-02 | 29.602 | 9,099 | +1,950 | 0.00% | 269,349 |
| 2017-12-05 | 2017-12-01 | 28.002 | 7,149 | -1,950 | 0.00% | 200,186 |
| 2017-12-04 | 2017-11-30 | 27.510 | 9,099 | +975 | 0.00% | 250,310 |
| 2017-10-06 | 2017-10-03 | 25.786 | 8,124 | +3,249 | 0.00% | 209,489 |
| 2017-09-06 | 2017-09-04 | 22.648 | 4,875 | -3,249 | 0.00% | 110,408 |
| 2017-08-31 | 2017-08-29 | 21.160 | 8,124 | +99 | 0.00% | 171,905 |
| 2017-07-28 | 2017-07-26 | 20.861 | 8,025 | +3,210 | 0.00% | 167,410 |
| 2017-06-05 | 2017-06-01 | 22.511 | 4,815 | +113 | 0.00% | 108,392 |
| 2017-04-10 | 2017-04-06 | 21.669 | 4,702 | -7,836 | 0.00% | 101,888 |
| 2017-04-05 | 2017-03-31 | 20.189 | 12,538 | +7,836 | 0.00% | 253,127 |
| 2016-11-22 | 2016-11-18 | 16.360 | 4,702 | -7,836 | 0.00% | 76,926 |
| 2016-10-03 | 2016-09-29 | 16.794 | 12,538 | -3,134 | 0.00% | 210,566 |
| 2016-09-30 | 2016-09-28 | 16.769 | 15,672 | +3,134 | 0.00% | 262,799 |
| 2016-08-26 | 2016-08-24 | 15.237 | 12,538 | +7,836 | 0.00% | 191,045 |
| 2016-06-29 | 2016-06-27 | 14.318 | 4,702 | +1,568 | 0.00% | 67,325 |
| 2016-04-13 | 2016-04-11 | 16.485 | 3,134 | +150 | 0.00% | 51,665 |
| 2016-02-16 | 2016-02-12 | 10.414 | 2,984 | -5,969 | 0.00% | 31,075 |
| 2016-02-15 | 2016-02-11 | 10.052 | 8,953 | +5,969 | 0.00% | 89,997 |
| 2016-02-11 | 2016-02-04 | 10.494 | 2,984 | -2,985 | 0.00% | 31,315 |
| 2016-02-05 | 2016-02-03 | 10.535 | 5,969 | +2,985 | 0.00% | 62,881 |
| 2016-02-04 | 2016-02-02 | 10.964 | 2,984 | -4,477 | 0.00% | 32,715 |
| 2016-02-03 | 2016-02-01 | 11.057 | 7,461 | +4,477 | 0.00% | 82,499 |
| 2015-11-26 | 2015-11-24 | 13.336 | 2,984 | +2,984 | 0.00% | 39,794 |
| 2015-11-20 | 2015-11-18 | 14.100 | 0 | -2,984 | ||
| 2015-11-10 | 2015-11-06 | 15.681 | 2,984 | +2,984 | 0.00% | 46,793 |
| 2015-11-06 | 2015-11-04 | 15.547 | 0 | -2,388 | ||
| 2015-11-05 | 2015-11-03 | 15.199 | 2,388 | +2,388 | 0.00% | 36,295 |
| 2015-11-03 | 2015-10-30 | 14.368 | 0 | -2,984 | ||
| 2015-10-30 | 2015-10-28 | 14.153 | 2,984 | +2,984 | 0.00% | 42,234 |
| 2015-10-28 | 2015-10-26 | 14.958 | 0 | -2,984 | ||
| 2015-10-22 | 2015-10-19 | 14.743 | 2,984 | +2,984 | 0.00% | 43,993 |
| 2015-10-19 | 2015-10-15 | 15.949 | 0 | -2,984 | ||
| 2015-10-16 | 2015-10-14 | 14.850 | 2,984 | +2,984 | 0.00% | 44,313 |
| 2015-10-13 | 2015-10-09 | 15.145 | 0 | -2,984 | ||
| 2015-10-12 | 2015-10-08 | 14.958 | 2,984 | +2,984 | 0.00% | 44,633 |
| 2015-05-05 | 2015-04-30 | 21.150 | 0 | -1,492 | ||
| 2015-04-09 | 2015-04-02 | 22.570 | 1,492 | -1,791 | 0.00% | 33,675 |
| 2015-03-17 | 2015-03-13 | 24.668 | 3,283 | +204 | 0.00% | 80,984 |
| 2015-03-13 | 2015-03-11 | 25.068 | 3,079 | +1,680 | 0.00% | 77,184 |
| 2015-03-11 | 2015-03-09 | 27.240 | 1,399 | -1,400 | 0.00% | 38,109 |
| 2015-03-10 | 2015-03-06 | 27.469 | 2,799 | +1,400 | 0.00% | 76,885 |
| 2015-02-26 | 2015-02-24 | 31.371 | 1,399 | +1,399 | 0.00% | 43,887 |
| 2014-10-06 | 2014-09-30 | 35.301 | 0 | -2,799 | ||
| 2014-09-19 | 2014-09-17 | 34.729 | 2,799 | -1,959 | 0.00% | 97,207 |
| 2014-09-16 | 2014-09-12 | 38.302 | 4,758 | -840 | 0.00% | 182,241 |
| 2014-09-08 | 2014-09-04 | 41.757 | 5,598 | -2,239 | 0.00% | 233,758 |
| 2014-09-05 | 2014-09-03 | 41.904 | 7,837 | +193 | 0.00% | 328,401 |
| 2014-08-27 | 2014-08-25 | 45.201 | 7,644 | +6,825 | 0.00% | 345,513 |
| 2014-08-26 | 2014-08-22 | 45.201 | 819 | +819 | 0.00% | 37,019 |
| 2014-05-14 | 2014-05-12 | 44.819 | 0 | -1,323 | ||
| 2014-04-24 | 2014-04-22 | 49.203 | 1,323 | +529 | 0.00% | 65,095 |
| 2014-03-27 | 2014-03-25 | 49.505 | 794 | +794 | 0.00% | 39,307 |
| 2014-02-14 | 2014-02-12 | 52.453 | 0 | -794 | ||
| 2014-02-04 | 2014-01-28 | 50.261 | 794 | +794 | 0.00% | 39,907 |
| 2014-01-23 | 2014-01-21 | 53.738 | 0 | -26,462 | ||
| 2014-01-10 | 2014-01-08 | 55.854 | 26,462 | +26,462 | 0.00% | 1,478,007 |
| 2014-01-09 | 2014-01-07 | 56.232 | 0 | -13,231 | ||
| 2014-01-08 | 2014-01-06 | 54.267 | 13,231 | +13,231 | 0.00% | 718,003 |
| 2013-11-20 | 2013-11-18 | 45.273 | 0 | -6,615 | ||
| 2013-10-29 | 2013-10-25 | 44.366 | 6,615 | +6,615 | 0.00% | 293,479 |
| 2013-08-28 | 2013-08-26 | 33.829 | 0 | -777 | ||
| 2013-08-21 | 2013-08-19 | 33.442 | 777 | +777 | 0.00% | 25,985 |
| 2013-07-15 | 2013-07-11 | 31.898 | 0 | -1,295 | ||
| 2013-07-12 | 2013-07-10 | 30.971 | 1,295 | +518 | 0.00% | 40,107 |
| 2013-07-10 | 2013-07-08 | 31.743 | 777 | +777 | 0.00% | 24,665 |
| 2013-07-02 | 2013-06-27 | 32.361 | 0 | -777 | ||
| 2013-06-27 | 2013-06-25 | 30.770 | 777 | +777 | 0.00% | 23,908 |
| 2013-06-24 | 2013-06-20 | 35.142 | 0 | -1,295 | ||
| 2013-05-23 | 2013-05-21 | 41.249 | 1,295 | +1,295 | 0.00% | 53,417 |
| 2013-05-22 | 2013-05-20 | 41.411 | 0 | -1,232 | ||
| 2013-05-10 | 2013-05-08 | 39.706 | 1,232 | +1,232 | 0.00% | 48,918 |
| 2013-04-29 | 2013-04-25 | 37.838 | 0 | -1,232 | ||
| 2013-03-12 | 2013-03-08 | 34.022 | 1,232 | -1,231 | 0.00% | 41,915 |
| 2013-03-06 | 2013-03-04 | 33.454 | 2,463 | -493 | 0.00% | 82,396 |
| 2013-02-27 | 2013-02-25 | 33.129 | 2,956 | -1,231 | 0.00% | 97,929 |
| 2013-02-15 | 2013-02-08 | 32.966 | 4,187 | -739 | 0.00% | 138,031 |
| 2013-02-08 | 2013-02-06 | 31.570 | 4,926 | +739 | 0.00% | 155,513 |
| 2013-02-07 | 2013-02-05 | 33.860 | 4,187 | +1,231 | 0.00% | 141,770 |
| 2013-02-06 | 2013-02-04 | 34.184 | 2,956 | +493 | 0.00% | 101,049 |
| 2013-02-01 | 2013-01-30 | 35.890 | 2,463 | -1,971 | 0.00% | 88,396 |
| 2013-01-29 | 2013-01-25 | 33.860 | 4,434 | -1,970 | 0.00% | 150,134 |
| 2013-01-28 | 2013-01-24 | 34.428 | 6,404 | +739 | 0.00% | 220,477 |
| 2013-01-24 | 2013-01-22 | 34.915 | 5,665 | +2,463 | 0.00% | 197,795 |
| 2013-01-22 | 2013-01-18 | 35.971 | 3,202 | +493 | 0.00% | 115,179 |
| 2013-01-18 | 2013-01-16 | 35.402 | 2,709 | +739 | 0.00% | 95,905 |
| 2013-01-17 | 2013-01-15 | 36.133 | 1,970 | +738 | 0.00% | 71,182 |
| 2013-01-16 | 2013-01-14 | 36.702 | 1,232 | +1,232 | 0.00% | 45,216 |
| 2012-03-29 | 2012-03-27 | 38.326 | 0 | -493 | ||
| 2012-03-22 | 2012-03-20 | 36.539 | 493 | -739 | 0.00% | 18,014 |
| 2012-03-20 | 2012-03-16 | 37.432 | 1,232 | -492 | 0.00% | 46,117 |
| 2012-03-19 | 2012-03-15 | 35.971 | 1,724 | -246 | 0.00% | 62,014 |
| 2012-03-16 | 2012-03-14 | 37.351 | 1,970 | -493 | 0.00% | 73,582 |
| 2012-03-07 | 2012-03-05 | 35.890 | 2,463 | -739 | 0.00% | 88,396 |
| 2012-02-28 | 2012-02-24 | 32.317 | 3,202 | +739 | 0.00% | 103,479 |
| 2012-02-23 | 2012-02-21 | 34.022 | 2,463 | -1,232 | 0.00% | 83,796 |
| 2012-02-22 | 2012-02-20 | 33.941 | 3,695 | -739 | 0.00% | 125,412 |
| 2012-02-10 | 2012-02-08 | 32.187 | 4,434 | +1,232 | 0.00% | 142,717 |
| 2012-02-08 | 2012-02-06 | 32.025 | 3,202 | +1,970 | 0.00% | 102,543 |
| 2011-12-01 | 2011-11-29 | 36.286 | 1,232 | +69 | 0.00% | 44,705 |
| 2011-11-30 | 2011-11-28 | 34.016 | 1,163 | -1,163 | 0.00% | 39,561 |
| 2011-11-22 | 2011-11-18 | 33.019 | 2,326 | -16,282 | 0.00% | 76,802 |
| 2011-11-17 | 2011-11-15 | 33.947 | 18,608 | +17,445 | 0.00% | 631,694 |
| 2011-11-07 | 2011-11-03 | 38.436 | 1,163 | +1,163 | 0.00% | 44,701 |
| 2011-07-08 | 2011-07-06 | 46.519 | 0 | -930 | ||
| 2011-04-15 | 2011-04-13 | 43.595 | 930 | +930 | 0.00% | 40,543 |
| 2011-02-16 | 2011-02-14 | 33.638 | 0 | -17,445 | ||
| 2011-02-11 | 2011-02-09 | 32.159 | 17,445 | +17,445 | 0.00% | 561,012 |
| 2010-12-17 | 2010-12-15 | 29.235 | 0 | -1,163 | ||
| 2010-12-16 | 2010-12-14 | 29.339 | 1,163 | -930 | 0.00% | 34,121 |
| 2010-12-10 | 2010-12-08 | 29.407 | 2,093 | -698 | 0.00% | 61,550 |
| 2010-12-03 | 2010-12-01 | 28.341 | 2,791 | -698 | 0.00% | 79,100 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,489 | +157 | 0.00% | 102,293 |
| 2010-11-12 | 2010-11-10 | 30.615 | 3,332 | -666 | 0.00% | 102,011 |
| 2010-11-11 | 2010-11-09 | 31.120 | 3,998 | +2,887 | 0.00% | 124,416 |
| 2010-11-10 | 2010-11-08 | 31.768 | 1,111 | +445 | 0.00% | 35,294 |
| 2010-11-09 | 2010-11-05 | 32.128 | 666 | -1,111 | 0.00% | 21,397 |
| 2010-11-08 | 2010-11-04 | 31.336 | 1,777 | +1,111 | 0.00% | 55,684 |
| 2010-10-26 | 2010-10-22 | 31.840 | 666 | +666 | 0.00% | 21,205 |
| 2010-10-11 | 2010-10-07 | 26.293 | 0 | -1,111 | ||
| 2010-10-08 | 2010-10-06 | 26.041 | 1,111 | -1,110 | 0.00% | 28,932 |
| 2010-10-07 | 2010-10-05 | 25.717 | 2,221 | -889 | 0.00% | 57,117 |
| 2010-10-06 | 2010-10-04 | 25.141 | 3,110 | -1,110 | 0.00% | 78,187 |
| 2010-09-30 | 2010-09-28 | 24.348 | 4,220 | -1,111 | 0.00% | 102,750 |
| 2010-09-28 | 2010-09-24 | 24.348 | 5,331 | +2,666 | 0.00% | 129,801 |
| 2010-09-24 | 2010-09-21 | 25.249 | 2,665 | +2,665 | 0.00% | 67,288 |
| 2010-09-17 | 2010-09-15 | 25.429 | 0 | -1,999 | ||
| 2010-09-16 | 2010-09-14 | 24.672 | 1,999 | -888 | 0.00% | 49,320 |
| 2010-09-15 | 2010-09-13 | 23.808 | 2,887 | +1,110 | 0.00% | 68,734 |
| 2010-09-14 | 2010-09-10 | 23.700 | 1,777 | +1,777 | 0.00% | 42,115 |
| 2010-08-20 | 2010-08-18 | 24.492 | 0 | -1,111 | ||
| 2010-08-17 | 2010-08-13 | 24.672 | 1,111 | -1,776 | 0.00% | 27,411 |
| 2010-08-16 | 2010-08-12 | 23.988 | 2,887 | +2,887 | 0.00% | 69,254 |
| 2010-08-10 | 2010-08-06 | 24.564 | 0 | -2,221 | ||
| 2010-08-09 | 2010-08-05 | 23.952 | 2,221 | -1,111 | 0.00% | 53,198 |
| 2010-08-05 | 2010-08-03 | 23.772 | 3,332 | +1,111 | 0.00% | 79,208 |
| 2010-08-04 | 2010-08-02 | 23.520 | 2,221 | +1,110 | 0.00% | 52,238 |
| 2010-08-03 | 2010-07-30 | 23.808 | 1,111 | +1,111 | 0.00% | 26,451 |
| 2010-08-02 | 2010-07-29 | 24.780 | 0 | -1,111 | ||
| 2010-07-28 | 2010-07-26 | 24.420 | 1,111 | +1,111 | 0.00% | 27,131 |
| 2010-07-23 | 2010-07-21 | 23.880 | 0 | -1,111 | ||
| 2010-07-14 | 2010-07-12 | 23.304 | 1,111 | +1,111 | 0.00% | 25,890 |
| 2010-06-15 | 2010-06-11 | 22.619 | 0 | -888 | ||
| 2010-06-14 | 2010-06-10 | 21.899 | 888 | +888 | 0.00% | 19,446 |
| 2010-04-07 | 2010-03-31 | 20.170 | 0 | -444 | ||
| 2010-03-25 | 2010-03-23 | 20.134 | 444 | -1,111 | 0.00% | 8,940 |
| 2010-03-22 | 2010-03-18 | 19.414 | 1,555 | -1,110 | 0.00% | 30,188 |
| 2010-03-12 | 2010-03-10 | 18.297 | 2,665 | +1,554 | 0.00% | 48,762 |
| 2009-10-22 | 2009-10-20 | 19.162 | 1,111 | -2,221 | 0.00% | 21,289 |
| 2009-10-14 | 2009-10-12 | 19.378 | 3,332 | -222 | 0.00% | 64,567 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,554 | 0.00% | 68,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy