History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 15,600 | +0 | 0.00% | 102,648 |
| 2025-10-13 | 2025-10-09 | 6.660 | 15,600 | +0 | 0.00% | 103,896 |
| 2025-10-10 | 2025-10-08 | 6.720 | 15,600 | +0 | 0.00% | 104,832 |
| 2025-10-09 | 2025-10-06 | 6.840 | 15,600 | +0 | 0.00% | 106,704 |
| 2025-10-08 | 2025-10-03 | 6.940 | 15,600 | +0 | 0.00% | 108,264 |
| 2025-10-06 | 2025-10-02 | 7.090 | 15,600 | +0 | 0.00% | 110,604 |
| 2025-10-03 | 2025-09-30 | 7.220 | 15,600 | +0 | 0.00% | 112,632 |
| 2025-10-02 | 2025-09-29 | 7.250 | 15,600 | +0 | 0.00% | 113,100 |
| 2025-09-30 | 2025-09-26 | 6.950 | 15,600 | +0 | 0.00% | 108,420 |
| 2025-09-29 | 2025-09-25 | 6.980 | 15,600 | +0 | 0.00% | 108,888 |
| 2025-09-26 | 2025-09-24 | 7.000 | 15,600 | +0 | 0.00% | 109,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 15,600 | +0 | 0.00% | 107,328 |
| 2025-09-24 | 2025-09-22 | 7.020 | 15,600 | +0 | 0.00% | 109,512 |
| 2025-09-23 | 2025-09-19 | 7.050 | 15,600 | -400 | 0.00% | 109,980 |
| 2025-09-22 | 2025-09-18 | 6.650 | 16,000 | +400 | 0.00% | 106,400 |
| 2025-09-18 | 2025-09-16 | 6.710 | 15,600 | +400 | 0.00% | 104,676 |
| 2025-09-15 | 2025-09-11 | 6.850 | 15,200 | -800 | 0.00% | 104,120 |
| 2025-09-02 | 2025-08-29 | 7.360 | 16,000 | +414 | 0.00% | 117,767 |
| 2025-09-01 | 2025-08-28 | 7.402 | 15,586 | -1,169 | 0.00% | 115,360 |
| 2025-08-29 | 2025-08-27 | 7.319 | 16,755 | +390 | 0.00% | 122,636 |
| 2025-08-28 | 2025-08-26 | 7.566 | 16,365 | -1,949 | 0.00% | 123,814 |
| 2025-08-27 | 2025-08-25 | 7.196 | 18,314 | +390 | 0.00% | 131,791 |
| 2025-08-25 | 2025-08-21 | 6.878 | 17,924 | -390 | 0.00% | 123,281 |
| 2025-08-22 | 2025-08-20 | 6.837 | 18,314 | -389 | 0.00% | 125,211 |
| 2025-08-21 | 2025-08-19 | 6.529 | 18,703 | +779 | 0.00% | 122,111 |
| 2025-08-15 | 2025-08-13 | 6.395 | 17,924 | +1,169 | 0.00% | 114,633 |
| 2025-08-14 | 2025-08-12 | 6.467 | 16,755 | -390 | 0.00% | 108,360 |
| 2025-08-07 | 2025-08-05 | 6.960 | 17,145 | -1,558 | 0.00% | 119,331 |
| 2025-08-05 | 2025-08-01 | 6.662 | 18,703 | -780 | 0.00% | 124,607 |
| 2025-08-01 | 2025-07-30 | 6.703 | 19,483 | +1,559 | 0.00% | 130,603 |
| 2025-07-17 | 2025-07-15 | 6.632 | 17,924 | -779 | 0.00% | 118,865 |
| 2025-07-15 | 2025-07-11 | 6.847 | 18,703 | -13,638 | 0.00% | 128,063 |
| 2025-07-14 | 2025-07-10 | 6.806 | 32,341 | -2,728 | 0.00% | 220,116 |
| 2025-07-11 | 2025-07-09 | 6.898 | 35,069 | +1,169 | 0.00% | 241,923 |
| 2025-07-10 | 2025-07-08 | 6.488 | 33,900 | -2,337 | 0.00% | 219,939 |
| 2025-07-09 | 2025-07-07 | 6.098 | 36,237 | -390 | 0.00% | 220,965 |
| 2025-07-04 | 2025-07-02 | 5.903 | 36,627 | -390 | 0.00% | 216,199 |
| 2025-07-02 | 2025-06-27 | 5.564 | 37,017 | -1,169 | 0.00% | 205,961 |
| 2025-06-30 | 2025-06-26 | 5.605 | 38,186 | +1,169 | 0.00% | 214,033 |
| 2025-06-27 | 2025-06-25 | 5.472 | 37,017 | -389 | 0.00% | 202,541 |
| 2025-06-17 | 2025-06-13 | 5.235 | 37,406 | +389 | 0.00% | 195,838 |
| 2025-06-13 | 2025-06-11 | 5.400 | 37,017 | -21,041 | 0.00% | 199,881 |
| 2025-06-11 | 2025-06-09 | 5.359 | 58,058 | +779 | 0.00% | 311,113 |
| 2025-06-10 | 2025-06-06 | 5.318 | 57,279 | +15,976 | 0.00% | 304,586 |
| 2025-06-05 | 2025-06-03 | 5.492 | 41,303 | +1,559 | 0.00% | 226,840 |
| 2025-06-04 | 2025-06-02 | 5.554 | 39,744 | -10,521 | 0.00% | 220,726 |
| 2025-06-03 | 2025-05-30 | 5.420 | 50,265 | +8,962 | 0.00% | 272,449 |
| 2025-05-27 | 2025-05-23 | 5.644 | 41,303 | +1,789 | 0.00% | 233,116 |
| 2025-05-23 | 2025-05-21 | 5.740 | 39,514 | +376 | 0.00% | 226,799 |
| 2025-05-19 | 2025-05-15 | 5.952 | 39,138 | +1,505 | 0.00% | 232,961 |
| 2025-04-25 | 2025-04-23 | 5.453 | 37,633 | +1,129 | 0.00% | 205,202 |
| 2025-04-24 | 2025-04-22 | 5.240 | 36,504 | +377 | 0.00% | 191,286 |
| 2025-04-16 | 2025-04-14 | 5.325 | 36,127 | +752 | 0.00% | 192,382 |
| 2025-04-08 | 2025-04-03 | 5.878 | 35,375 | -752 | 0.00% | 207,930 |
| 2025-03-14 | 2025-03-12 | 5.803 | 36,127 | +6,397 | 0.00% | 209,662 |
| 2025-03-10 | 2025-03-06 | 6.016 | 29,730 | +377 | 0.00% | 178,858 |
| 2025-03-05 | 2025-03-03 | 6.027 | 29,353 | +3,387 | 0.00% | 176,901 |
| 2025-02-26 | 2025-02-24 | 5.825 | 25,966 | -753 | 0.00% | 151,245 |
| 2025-02-25 | 2025-02-21 | 5.644 | 26,719 | -1,129 | 0.00% | 150,803 |
| 2025-02-18 | 2025-02-14 | 5.655 | 27,848 | +376 | 0.00% | 157,471 |
| 2025-02-17 | 2025-02-13 | 5.612 | 27,472 | +1,506 | 0.00% | 154,177 |
| 2025-02-13 | 2025-02-11 | 5.315 | 25,966 | -11,667 | 0.00% | 137,997 |
| 2025-02-07 | 2025-02-05 | 5.516 | 37,633 | +3,764 | 0.00% | 207,602 |
| 2025-02-06 | 2025-02-04 | 5.740 | 33,869 | +3,763 | 0.00% | 194,398 |
| 2025-01-22 | 2025-01-20 | 5.963 | 30,106 | +12,042 | 0.00% | 179,520 |
| 2025-01-08 | 2025-01-06 | 5.750 | 18,064 | -1,129 | 0.00% | 103,874 |
| 2024-12-20 | 2024-12-18 | 5.931 | 19,193 | -1,129 | 0.00% | 113,834 |
| 2024-12-05 | 2024-12-03 | 6.356 | 20,322 | -752 | 0.00% | 129,171 |
| 2024-11-29 | 2024-11-27 | 6.133 | 21,074 | -11,290 | 0.00% | 129,246 |
| 2024-11-28 | 2024-11-26 | 5.952 | 32,364 | -376 | 0.00% | 192,640 |
| 2024-11-19 | 2024-11-15 | 6.005 | 32,740 | +376 | 0.00% | 196,618 |
| 2024-10-10 | 2024-10-08 | 7.068 | 32,364 | -1,882 | 0.00% | 228,760 |
| 2024-10-09 | 2024-10-07 | 7.993 | 34,246 | +1,882 | 0.00% | 273,731 |
| 2024-10-07 | 2024-10-03 | 7.398 | 32,364 | +10,913 | 0.00% | 239,424 |
| 2024-10-04 | 2024-10-02 | 7.483 | 21,451 | -7,150 | 0.00% | 160,515 |
| 2024-10-03 | 2024-09-30 | 7.185 | 28,601 | +1,129 | 0.00% | 205,506 |
| 2024-10-02 | 2024-09-27 | 6.696 | 27,472 | +7,903 | 0.00% | 183,961 |
| 2024-09-30 | 2024-09-26 | 6.144 | 19,569 | +376 | 0.00% | 120,224 |
| 2024-09-26 | 2024-09-24 | 5.718 | 19,193 | +1,129 | 0.00% | 109,754 |
| 2024-09-11 | 2024-09-09 | 5.315 | 18,064 | -752 | 0.00% | 96,002 |
| 2024-09-05 | 2024-09-03 | 5.655 | 18,816 | -377 | 0.00% | 106,398 |
| 2024-08-28 | 2024-08-26 | 5.863 | 19,193 | +266 | 0.00% | 112,535 |
| 2024-07-29 | 2024-07-25 | 6.316 | 18,927 | +371 | 0.00% | 119,544 |
| 2024-07-15 | 2024-07-11 | 6.758 | 18,556 | +371 | 0.00% | 125,401 |
| 2024-06-27 | 2024-06-25 | 7.103 | 18,185 | +371 | 0.00% | 129,165 |
| 2024-06-03 | 2024-05-30 | 7.905 | 17,814 | +180 | 0.00% | 140,818 |
| 2024-05-31 | 2024-05-29 | 8.036 | 17,634 | -44,451 | 0.00% | 141,699 |
| 2024-05-29 | 2024-05-27 | 8.264 | 62,085 | +367 | 0.00% | 513,083 |
| 2024-05-27 | 2024-05-23 | 8.536 | 61,718 | +368 | 0.00% | 526,851 |
| 2024-05-24 | 2024-05-22 | 8.667 | 61,350 | +367 | 0.00% | 531,725 |
| 2024-05-20 | 2024-05-16 | 8.972 | 60,983 | -367 | 0.00% | 547,136 |
| 2024-05-17 | 2024-05-14 | 8.885 | 61,350 | +367 | 0.00% | 545,085 |
| 2024-05-16 | 2024-05-13 | 9.146 | 60,983 | -1,469 | 0.00% | 557,760 |
| 2024-05-13 | 2024-05-09 | 8.765 | 62,452 | -368 | 0.00% | 547,396 |
| 2024-05-07 | 2024-05-03 | 8.471 | 62,820 | -367 | 0.00% | 532,154 |
| 2024-05-06 | 2024-05-02 | 8.210 | 63,187 | +367 | 0.00% | 518,751 |
| 2024-04-19 | 2024-04-17 | 7.981 | 62,820 | +368 | 0.00% | 501,374 |
| 2024-04-18 | 2024-04-16 | 8.101 | 62,452 | +367 | 0.00% | 505,917 |
| 2024-04-10 | 2024-04-08 | 8.580 | 62,085 | -735 | 0.00% | 532,687 |
| 2024-04-05 | 2024-04-02 | 8.036 | 62,820 | +368 | 0.00% | 504,794 |
| 2024-03-18 | 2024-03-14 | 7.611 | 62,452 | -368 | 0.00% | 475,317 |
| 2024-03-08 | 2024-03-06 | 6.969 | 62,820 | +368 | 0.00% | 437,761 |
| 2024-02-16 | 2024-02-14 | 7.698 | 62,452 | -368 | 0.00% | 480,757 |
| 2024-01-22 | 2024-01-18 | 6.489 | 62,820 | +368 | 0.00% | 407,665 |
| 2024-01-18 | 2024-01-16 | 6.794 | 62,452 | -368 | 0.00% | 424,317 |
| 2024-01-10 | 2024-01-08 | 6.979 | 62,820 | -735 | 0.00% | 438,445 |
| 2023-12-27 | 2023-12-21 | 6.969 | 63,555 | -367 | 0.00% | 442,883 |
| 2023-12-22 | 2023-12-20 | 6.805 | 63,922 | -367 | 0.00% | 435,001 |
| 2023-12-21 | 2023-12-19 | 6.424 | 64,289 | -368 | 0.00% | 412,998 |
| 2023-11-30 | 2023-11-28 | 6.348 | 64,657 | +368 | 0.00% | 410,434 |
| 2023-11-20 | 2023-11-16 | 6.598 | 64,289 | +367 | 0.00% | 424,198 |
| 2023-11-14 | 2023-11-10 | 6.620 | 63,922 | +735 | 0.00% | 423,169 |
| 2023-11-07 | 2023-11-03 | 7.698 | 63,187 | -368 | 0.00% | 486,415 |
| 2023-11-03 | 2023-11-01 | 7.437 | 63,555 | +368 | 0.00% | 472,639 |
| 2023-10-31 | 2023-10-27 | 7.578 | 63,187 | -1,837 | 0.00% | 478,847 |
| 2023-10-30 | 2023-10-26 | 7.600 | 65,024 | +1,469 | 0.00% | 494,184 |
| 2023-10-26 | 2023-10-24 | 7.524 | 63,555 | +735 | 0.00% | 478,176 |
| 2023-10-17 | 2023-10-13 | 7.840 | 62,820 | +368 | 0.00% | 492,482 |
| 2023-09-27 | 2023-09-25 | 8.112 | 62,452 | +734 | 0.00% | 506,597 |
| 2023-09-20 | 2023-09-18 | 8.634 | 61,718 | -367 | 0.00% | 532,899 |
| 2023-09-12 | 2023-09-07 | 8.134 | 62,085 | +367 | 0.00% | 504,971 |
| 2023-08-31 | 2023-08-29 | 8.417 | 61,718 | -734 | 0.00% | 519,459 |
| 2023-08-30 | 2023-08-28 | 8.242 | 62,452 | -735 | 0.00% | 514,756 |
| 2023-08-24 | 2023-08-22 | 7.959 | 63,187 | -1,837 | 0.00% | 502,927 |
| 2023-08-23 | 2023-08-21 | 7.578 | 65,024 | +367 | 0.00% | 492,768 |
| 2023-08-22 | 2023-08-18 | 7.774 | 64,657 | -1,102 | 0.00% | 502,659 |
| 2023-08-17 | 2023-08-15 | 8.057 | 65,759 | +368 | 0.00% | 529,842 |
| 2023-08-16 | 2023-08-14 | 8.373 | 65,391 | +1,469 | 0.00% | 547,525 |
| 2023-08-07 | 2023-08-03 | 8.830 | 63,922 | -735 | 0.00% | 564,457 |
| 2023-08-01 | 2023-07-28 | 8.950 | 64,657 | -1,469 | 0.00% | 578,691 |
| 2023-07-31 | 2023-07-27 | 9.016 | 66,126 | -1,102 | 0.00% | 596,159 |
| 2023-07-27 | 2023-07-25 | 8.536 | 67,228 | -735 | 0.00% | 573,886 |
| 2023-06-26 | 2023-06-21 | 8.286 | 67,963 | +367 | 0.00% | 563,141 |
| 2023-06-21 | 2023-06-19 | 8.395 | 67,596 | -367 | 0.00% | 567,460 |
| 2023-06-13 | 2023-06-09 | 8.144 | 67,963 | +367 | 0.00% | 553,521 |
| 2023-05-31 | 2023-05-29 | 7.328 | 67,596 | -367 | 0.00% | 495,331 |
| 2023-05-25 | 2023-05-23 | 7.546 | 67,963 | +367 | 0.00% | 512,820 |
| 2023-05-22 | 2023-05-18 | 7.763 | 67,596 | -1,102 | 0.00% | 524,771 |
| 2023-05-16 | 2023-05-12 | 8.036 | 68,698 | +368 | 0.00% | 552,027 |
| 2023-05-10 | 2023-05-08 | 8.438 | 68,330 | +1,102 | 0.00% | 576,597 |
| 2023-05-09 | 2023-05-05 | 8.591 | 67,228 | -4,409 | 0.00% | 577,546 |
| 2023-04-27 | 2023-04-25 | 8.961 | 71,637 | +1,837 | 0.00% | 641,943 |
| 2023-04-24 | 2023-04-20 | 9.516 | 69,800 | +1,102 | 0.00% | 664,242 |
| 2023-04-19 | 2023-04-17 | 9.342 | 68,698 | -1,837 | 0.00% | 641,787 |
| 2023-04-18 | 2023-04-14 | 8.776 | 70,535 | +368 | 0.00% | 619,012 |
| 2023-04-17 | 2023-04-13 | 8.863 | 70,167 | +1,837 | 0.00% | 621,895 |
| 2023-04-12 | 2023-04-06 | 9.037 | 68,330 | -4,409 | 0.00% | 617,517 |
| 2023-04-06 | 2023-04-03 | 9.168 | 72,739 | +2,939 | 0.00% | 666,867 |
| 2023-03-27 | 2023-03-23 | 8.112 | 69,800 | +1,102 | 0.00% | 566,202 |
| 2023-03-16 | 2023-03-14 | 7.763 | 68,698 | -1,837 | 0.00% | 533,327 |
| 2023-03-14 | 2023-03-10 | 7.807 | 70,535 | +368 | 0.00% | 550,660 |
| 2023-03-06 | 2023-03-02 | 8.798 | 70,167 | +2,939 | 0.00% | 617,311 |
| 2023-03-03 | 2023-03-01 | 9.462 | 67,228 | -1,837 | 0.00% | 636,106 |
| 2023-02-27 | 2023-02-23 | 8.928 | 69,065 | -2,572 | 0.00% | 616,640 |
| 2023-02-24 | 2023-02-22 | 8.798 | 71,637 | +368 | 0.00% | 630,243 |
| 2023-02-20 | 2023-02-16 | 9.179 | 71,269 | +367 | 0.00% | 654,166 |
| 2023-02-17 | 2023-02-15 | 9.353 | 70,902 | -2,204 | 0.00% | 663,149 |
| 2023-02-16 | 2023-02-14 | 9.505 | 73,106 | +2,204 | 0.00% | 694,907 |
| 2023-02-14 | 2023-02-10 | 9.527 | 70,902 | -367 | 0.00% | 675,501 |
| 2023-02-13 | 2023-02-09 | 9.712 | 71,269 | -368 | 0.00% | 692,190 |
| 2023-02-10 | 2023-02-08 | 9.059 | 71,637 | +1,837 | 0.00% | 648,964 |
| 2023-02-08 | 2023-02-06 | 9.364 | 69,800 | +1,470 | 0.00% | 653,602 |
| 2023-02-07 | 2023-02-03 | 9.636 | 68,330 | +734 | 0.00% | 658,437 |
| 2023-02-06 | 2023-02-02 | 9.897 | 67,596 | +368 | 0.00% | 669,028 |
| 2023-02-03 | 2023-02-01 | 10.039 | 67,228 | +367 | 0.00% | 674,902 |
| 2023-02-01 | 2023-01-30 | 9.712 | 66,861 | +735 | 0.00% | 649,378 |
| 2023-01-31 | 2023-01-27 | 10.529 | 66,126 | -1,102 | 0.00% | 696,239 |
| 2023-01-27 | 2023-01-20 | 10.779 | 67,228 | +1,837 | 0.00% | 724,678 |
| 2023-01-20 | 2023-01-18 | 10.235 | 65,391 | +367 | 0.00% | 669,276 |
| 2023-01-18 | 2023-01-16 | 10.518 | 65,024 | +1,469 | 0.00% | 683,928 |
| 2023-01-17 | 2023-01-13 | 10.660 | 63,555 | +735 | 0.00% | 677,473 |
| 2023-01-16 | 2023-01-12 | 10.485 | 62,820 | +368 | 0.00% | 658,694 |
| 2023-01-13 | 2023-01-11 | 10.409 | 62,452 | -368 | 0.00% | 650,076 |
| 2023-01-12 | 2023-01-10 | 10.867 | 62,820 | -1,837 | 0.00% | 682,634 |
| 2023-01-11 | 2023-01-09 | 10.464 | 64,657 | +1,470 | 0.00% | 676,548 |
| 2023-01-10 | 2023-01-06 | 9.995 | 63,187 | +367 | 0.00% | 631,582 |
| 2023-01-09 | 2023-01-05 | 10.224 | 62,820 | -7,347 | 0.00% | 642,278 |
| 2023-01-06 | 2023-01-04 | 10.300 | 70,167 | +9,184 | 0.00% | 722,743 |
| 2023-01-05 | 2023-01-03 | 10.061 | 60,983 | -1,102 | 0.00% | 613,536 |
| 2023-01-04 | 2022-12-30 | 9.473 | 62,085 | +2,204 | 0.00% | 588,119 |
| 2022-12-30 | 2022-12-28 | 9.462 | 59,881 | +16,899 | 0.00% | 566,589 |
| 2022-12-21 | 2022-12-19 | 9.016 | 42,982 | -367 | 0.00% | 387,504 |
| 2022-12-20 | 2022-12-16 | 9.930 | 43,349 | -368 | 0.00% | 430,461 |
| 2022-12-16 | 2022-12-14 | 9.930 | 43,717 | +1,102 | 0.00% | 434,115 |
| 2022-12-15 | 2022-12-13 | 10.170 | 42,615 | +27,186 | 0.00% | 433,380 |
| 2022-12-13 | 2022-12-09 | 10.268 | 15,429 | +2,571 | 0.00% | 158,420 |
| 2022-12-12 | 2022-12-08 | 10.355 | 12,858 | -17,633 | 0.00% | 133,142 |
| 2022-12-09 | 2022-12-07 | 8.460 | 30,491 | +16,164 | 0.00% | 257,960 |
| 2022-12-08 | 2022-12-06 | 9.005 | 14,327 | +2,204 | 0.00% | 129,009 |
| 2022-12-07 | 2022-12-05 | 8.558 | 12,123 | +4,776 | 0.00% | 103,751 |
| 2022-12-06 | 2022-12-02 | 7.404 | 7,347 | +1,836 | 0.00% | 54,397 |
| 2022-12-05 | 2022-12-01 | 7.099 | 5,511 | +735 | 0.00% | 39,123 |
| 2022-12-02 | 2022-11-30 | 6.489 | 4,776 | -735 | 0.00% | 30,993 |
| 2022-11-30 | 2022-11-28 | 5.466 | 5,511 | -3,673 | 0.00% | 30,123 |
| 2022-11-22 | 2022-11-18 | 5.335 | 9,184 | -1,470 | 0.00% | 48,999 |
| 2022-11-16 | 2022-11-14 | 4.889 | 10,654 | -5,510 | 0.00% | 52,086 |
| 2022-11-04 | 2022-11-02 | 4.257 | 16,164 | +735 | 0.00% | 68,815 |
| 2022-10-26 | 2022-10-24 | 3.419 | 15,429 | +734 | 0.00% | 52,751 |
| 2022-10-21 | 2022-10-19 | 4.138 | 14,695 | +735 | 0.00% | 60,801 |
| 2022-10-17 | 2022-10-13 | 4.791 | 13,960 | +9,919 | 0.00% | 66,880 |
| 2022-09-29 | 2022-09-27 | 5.869 | 4,041 | -55,840 | 0.00% | 23,716 |
| 2022-09-28 | 2022-09-26 | 5.575 | 59,881 | -121,231 | 0.00% | 333,825 |
| 2022-09-16 | 2022-09-14 | 5.607 | 181,112 | -367 | 0.00% | 1,015,580 |
| 2022-09-15 | 2022-09-13 | 5.651 | 181,479 | -735 | 0.00% | 1,025,542 |
| 2022-09-08 | 2022-09-06 | 5.161 | 182,214 | -2,204 | 0.00% | 940,415 |
| 2022-09-05 | 2022-09-01 | 5.074 | 184,418 | +9,184 | 0.00% | 935,726 |
| 2022-08-25 | 2022-08-23 | 4.911 | 175,234 | +18,368 | 0.00% | 860,507 |
| 2022-08-23 | 2022-08-19 | 5.128 | 156,866 | +2,204 | 0.00% | 804,469 |
| 2022-08-22 | 2022-08-18 | 5.085 | 154,662 | +18,369 | 0.00% | 786,430 |
| 2022-08-16 | 2022-08-12 | 5.259 | 136,293 | -49,595 | 0.00% | 716,771 |
| 2022-08-12 | 2022-08-10 | 5.139 | 185,888 | +9,552 | 0.00% | 955,329 |
| 2022-08-05 | 2022-08-03 | 5.455 | 176,336 | +17,266 | 0.00% | 961,919 |
| 2022-08-04 | 2022-08-02 | 5.368 | 159,070 | +6,980 | 0.00% | 853,876 |
| 2022-08-03 | 2022-08-01 | 5.651 | 152,090 | +6,980 | 0.00% | 859,464 |
| 2022-07-27 | 2022-07-25 | 5.542 | 145,110 | +9,551 | 0.00% | 804,220 |
| 2022-07-22 | 2022-07-20 | 5.368 | 135,559 | +1,103 | 0.00% | 727,671 |
| 2022-06-20 | 2022-06-16 | 4.954 | 134,456 | -27,553 | 0.00% | 666,118 |
| 2022-06-17 | 2022-06-15 | 5.020 | 162,009 | +27,553 | 0.00% | 813,204 |
| 2022-06-13 | 2022-06-09 | 5.390 | 134,456 | -48,860 | 0.00% | 724,678 |
| 2022-06-07 | 2022-06-02 | 4.976 | 183,316 | +48,860 | 0.00% | 912,171 |
| 2022-05-30 | 2022-05-26 | 4.519 | 134,456 | +9,184 | 0.00% | 607,558 |
| 2022-05-26 | 2022-05-24 | 4.573 | 125,272 | +9,184 | 0.00% | 572,879 |
| 2022-05-24 | 2022-05-20 | 4.791 | 116,088 | -735 | 0.00% | 556,160 |
| 2022-05-23 | 2022-05-19 | 4.693 | 116,823 | -73,473 | 0.00% | 548,233 |
| 2022-05-20 | 2022-05-18 | 4.889 | 190,296 | +9,184 | 0.00% | 930,327 |
| 2022-05-19 | 2022-05-17 | 4.911 | 181,112 | +18,368 | 0.00% | 889,372 |
| 2022-05-16 | 2022-05-12 | 4.802 | 162,744 | +9,184 | 0.00% | 781,454 |
| 2022-05-11 | 2022-05-06 | 5.052 | 153,560 | +18,369 | 0.00% | 775,811 |
| 2022-05-06 | 2022-05-04 | 5.455 | 135,191 | +36,737 | 0.00% | 737,471 |
| 2022-05-03 | 2022-04-28 | 5.161 | 98,454 | +3,673 | 0.00% | 508,126 |
| 2022-04-27 | 2022-04-25 | 4.987 | 94,781 | +10,287 | 0.00% | 472,657 |
| 2022-04-26 | 2022-04-22 | 5.259 | 84,494 | +6,245 | 0.00% | 444,358 |
| 2022-04-25 | 2022-04-21 | 5.368 | 78,249 | +5,510 | 0.00% | 420,035 |
| 2022-04-22 | 2022-04-20 | 5.847 | 72,739 | +11,021 | 0.00% | 425,306 |
| 2022-04-19 | 2022-04-13 | 5.640 | 61,718 | +3,674 | 0.00% | 348,098 |
| 2022-04-14 | 2022-04-12 | 5.705 | 58,044 | -16,532 | 0.00% | 331,168 |
| 2022-04-13 | 2022-04-11 | 5.455 | 74,576 | +33,064 | 0.00% | 406,814 |
| 2022-04-12 | 2022-04-08 | 5.825 | 41,512 | +9,184 | 0.00% | 241,817 |
| 2022-04-11 | 2022-04-07 | 5.891 | 32,328 | +9,184 | 0.00% | 190,430 |
| 2022-04-06 | 2022-04-01 | 6.250 | 23,144 | +18,368 | 0.00% | 144,647 |
| 2022-03-18 | 2022-03-16 | 5.150 | 4,776 | +368 | 0.00% | 24,597 |
| 2022-03-09 | 2022-03-07 | 6.685 | 4,408 | +367 | 0.00% | 29,469 |
| 2022-01-19 | 2022-01-17 | 7.981 | 4,041 | -735 | 0.00% | 32,252 |
| 2021-12-16 | 2021-12-14 | 6.141 | 4,776 | +368 | 0.00% | 29,329 |
| 2021-11-18 | 2021-11-16 | 8.025 | 4,408 | -735 | 0.00% | 35,373 |
| 2021-11-04 | 2021-11-02 | 7.469 | 5,143 | +367 | 0.00% | 38,415 |
| 2021-11-02 | 2021-10-29 | 7.622 | 4,776 | +368 | 0.00% | 36,402 |
| 2021-10-27 | 2021-10-25 | 7.731 | 4,408 | +367 | 0.00% | 34,077 |
| 2021-10-22 | 2021-10-20 | 7.927 | 4,041 | +367 | 0.00% | 32,032 |
| 2021-09-24 | 2021-09-21 | 6.773 | 3,674 | +735 | 0.00% | 24,882 |
| 2021-09-23 | 2021-09-20 | 6.424 | 2,939 | +367 | 0.00% | 18,880 |
| 2021-09-21 | 2021-09-17 | 6.642 | 2,572 | -367 | 0.00% | 17,083 |
| 2021-09-20 | 2021-09-16 | 6.642 | 2,939 | +367 | 0.00% | 19,520 |
| 2021-08-30 | 2021-08-26 | 9.571 | 2,572 | +735 | 0.00% | 24,616 |
| 2021-08-26 | 2021-08-24 | 9.320 | 1,837 | +368 | 0.00% | 17,122 |
| 2021-08-19 | 2021-08-17 | 9.092 | 1,469 | -368 | 0.00% | 13,356 |
| 2021-07-28 | 2021-07-26 | 11.389 | 1,837 | -367 | 0.00% | 20,922 |
| 2021-07-16 | 2021-07-14 | 12.565 | 2,204 | -1,837 | 0.00% | 27,693 |
| 2021-07-08 | 2021-07-06 | 13.218 | 4,041 | -2,939 | 0.00% | 53,415 |
| 2021-07-05 | 2021-06-30 | 13.305 | 6,980 | +735 | 0.00% | 92,872 |
| 2021-06-22 | 2021-06-18 | 13.981 | 6,245 | -5,143 | 0.00% | 87,309 |
| 2021-06-15 | 2021-06-10 | 14.133 | 11,388 | +5,143 | 0.00% | 160,947 |
| 2021-06-07 | 2021-06-03 | 14.699 | 6,245 | -2,204 | 0.00% | 91,796 |
| 2021-06-02 | 2021-05-31 | 14.264 | 8,449 | +1,102 | 0.00% | 120,514 |
| 2021-06-01 | 2021-05-28 | 14.612 | 7,347 | +734 | 0.00% | 107,355 |
| 2021-05-31 | 2021-05-27 | 14.612 | 6,613 | +3,307 | 0.00% | 96,630 |
| 2021-04-22 | 2021-04-20 | 16.420 | 3,306 | -368 | 0.00% | 54,283 |
| 2021-04-14 | 2021-04-12 | 16.507 | 3,674 | -367 | 0.00% | 60,645 |
| 2021-03-19 | 2021-03-17 | 17.704 | 4,041 | -5,511 | 0.00% | 71,543 |
| 2021-03-18 | 2021-03-16 | 17.900 | 9,552 | +5,878 | 0.00% | 170,984 |
| 2021-03-17 | 2021-03-15 | 17.225 | 3,674 | -367 | 0.00% | 63,286 |
| 2021-03-16 | 2021-03-12 | 16.920 | 4,041 | -367 | 0.00% | 68,375 |
| 2021-03-15 | 2021-03-11 | 17.029 | 4,408 | +367 | 0.00% | 75,065 |
| 2021-03-11 | 2021-03-09 | 16.920 | 4,041 | -735 | 0.00% | 68,375 |
| 2021-03-10 | 2021-03-08 | 16.289 | 4,776 | +735 | 0.00% | 77,796 |
| 2021-03-03 | 2021-03-01 | 16.311 | 4,041 | -367 | 0.00% | 65,911 |
| 2021-03-02 | 2021-02-26 | 15.940 | 4,408 | -1,103 | 0.00% | 70,266 |
| 2021-03-01 | 2021-02-25 | 17.051 | 5,511 | +735 | 0.00% | 93,968 |
| 2021-02-26 | 2021-02-24 | 17.203 | 4,776 | +368 | 0.00% | 82,164 |
| 2021-02-25 | 2021-02-23 | 16.528 | 4,408 | +367 | 0.00% | 72,857 |
| 2021-02-24 | 2021-02-22 | 15.788 | 4,041 | -367 | 0.00% | 63,799 |
| 2021-02-22 | 2021-02-18 | 15.636 | 4,408 | -735 | 0.00% | 68,922 |
| 2021-02-18 | 2021-02-16 | 15.614 | 5,143 | -735 | 0.00% | 80,302 |
| 2021-02-16 | 2021-02-09 | 15.178 | 5,878 | +735 | 0.00% | 89,218 |
| 2021-02-10 | 2021-02-08 | 14.808 | 5,143 | +1,837 | 0.00% | 76,158 |
| 2021-02-09 | 2021-02-05 | 14.351 | 3,306 | -368 | 0.00% | 47,444 |
| 2021-01-27 | 2021-01-25 | 13.218 | 3,674 | +735 | 0.00% | 48,564 |
| 2021-01-25 | 2021-01-21 | 13.697 | 2,939 | -6,980 | 0.00% | 40,257 |
| 2021-01-20 | 2021-01-18 | 13.218 | 9,919 | +7,347 | 0.00% | 131,113 |
| 2021-01-12 | 2021-01-08 | 13.937 | 2,572 | -9,184 | 0.00% | 35,846 |
| 2021-01-06 | 2021-01-04 | 14.111 | 11,756 | +735 | 0.00% | 165,892 |
| 2021-01-05 | 2020-12-31 | 14.177 | 11,021 | +8,449 | 0.00% | 156,240 |
| 2020-12-28 | 2020-12-22 | 14.002 | 2,572 | +368 | 0.00% | 36,014 |
| 2020-12-08 | 2020-12-04 | 15.069 | 2,204 | -368 | 0.00% | 33,213 |
| 2020-11-27 | 2020-11-25 | 15.069 | 2,572 | -367 | 0.00% | 38,758 |
| 2020-11-16 | 2020-11-12 | 14.677 | 2,939 | -367 | 0.00% | 43,137 |
| 2020-11-13 | 2020-11-11 | 14.852 | 3,306 | +367 | 0.00% | 49,099 |
| 2020-11-12 | 2020-11-10 | 14.917 | 2,939 | -367 | 0.00% | 43,841 |
| 2020-11-02 | 2020-10-29 | 11.781 | 3,306 | +367 | 0.00% | 38,948 |
| 2020-10-27 | 2020-10-22 | 12.783 | 2,939 | +367 | 0.00% | 37,569 |
| 2020-10-20 | 2020-10-16 | 12.151 | 2,572 | +368 | 0.00% | 31,253 |
| 2020-10-19 | 2020-10-15 | 11.955 | 2,204 | -1,470 | 0.00% | 26,350 |
| 2020-10-15 | 2020-10-12 | 12.870 | 3,674 | +368 | 0.00% | 47,284 |
| 2020-10-12 | 2020-10-08 | 13.066 | 3,306 | +367 | 0.00% | 43,196 |
| 2020-09-28 | 2020-09-24 | 13.262 | 2,939 | +367 | 0.00% | 38,977 |
| 2020-09-25 | 2020-09-23 | 13.567 | 2,572 | +368 | 0.00% | 34,894 |
| 2020-09-22 | 2020-09-18 | 14.721 | 2,204 | +367 | 0.00% | 32,445 |
| 2020-09-14 | 2020-09-10 | 14.808 | 1,837 | +368 | 0.00% | 27,202 |
| 2020-09-10 | 2020-09-08 | 15.091 | 1,469 | -368 | 0.00% | 22,169 |
| 2020-08-25 | 2020-08-21 | 16.158 | 1,837 | -735 | 0.00% | 29,683 |
| 2020-08-13 | 2020-08-11 | 15.744 | 2,572 | -367 | 0.00% | 40,495 |
| 2020-08-11 | 2020-08-07 | 14.329 | 2,939 | +367 | 0.00% | 42,113 |
| 2020-08-05 | 2020-08-03 | 14.721 | 2,572 | +368 | 0.00% | 37,862 |
| 2020-08-04 | 2020-07-31 | 14.786 | 2,204 | -735 | 0.00% | 32,589 |
| 2020-07-28 | 2020-07-24 | 14.133 | 2,939 | +367 | 0.00% | 41,537 |
| 2020-07-23 | 2020-07-21 | 15.244 | 2,572 | +735 | 0.00% | 39,207 |
| 2020-07-20 | 2020-07-16 | 15.418 | 1,837 | -735 | 0.00% | 28,323 |
| 2020-07-16 | 2020-07-14 | 15.570 | 2,572 | +1,470 | 0.00% | 40,047 |
| 2020-07-06 | 2020-07-02 | 14.765 | 1,102 | -367 | 0.00% | 16,270 |
| 2020-07-03 | 2020-06-30 | 14.525 | 1,469 | +367 | 0.00% | 21,337 |
| 2020-06-26 | 2020-06-23 | 14.939 | 1,102 | -1,837 | 0.00% | 16,462 |
| 2020-06-11 | 2020-06-09 | 17.008 | 2,939 | +1,837 | 0.00% | 49,985 |
| 2020-06-10 | 2020-06-08 | 15.962 | 1,102 | -735 | 0.00% | 17,590 |
| 2020-06-09 | 2020-06-05 | 15.832 | 1,837 | -367 | 0.00% | 29,083 |
| 2020-06-08 | 2020-06-04 | 15.461 | 2,204 | -368 | 0.00% | 34,077 |
| 2020-05-29 | 2020-05-27 | 14.699 | 2,572 | +368 | 0.00% | 37,806 |
| 2020-04-28 | 2020-04-24 | 14.503 | 2,204 | +735 | 0.00% | 31,965 |
| 2020-04-17 | 2020-04-15 | 14.177 | 1,469 | -735 | 0.00% | 20,825 |
| 2020-03-27 | 2020-03-25 | 13.741 | 2,204 | +735 | 0.00% | 30,285 |
| 2020-03-05 | 2020-03-03 | 17.029 | 1,469 | +367 | 0.00% | 25,016 |
| 2020-01-31 | 2020-01-29 | 18.793 | 1,102 | +367 | 0.00% | 20,710 |
| 2020-01-02 | 2019-12-27 | 21.014 | 735 | -367 | 0.00% | 15,446 |
| 2019-12-19 | 2019-12-17 | 20.187 | 1,102 | -367 | 0.00% | 22,246 |
| 2019-12-18 | 2019-12-16 | 20.187 | 1,469 | +367 | 0.00% | 29,655 |
| 2019-11-12 | 2019-11-08 | 19.033 | 1,102 | +367 | 0.00% | 20,974 |
| 2019-10-24 | 2019-10-22 | 17.508 | 735 | -734 | 0.00% | 12,869 |
| 2019-10-17 | 2019-10-15 | 17.116 | 1,469 | -9,185 | 0.00% | 25,144 |
| 2019-10-16 | 2019-10-14 | 17.399 | 10,654 | +10,287 | 0.00% | 185,374 |
| 2019-08-28 | 2019-08-26 | 17.769 | 367 | +10 | 0.00% | 6,521 |
| 2019-08-01 | 2019-07-30 | 20.615 | 357 | -357 | 0.00% | 7,360 |
| 2019-06-03 | 2019-05-30 | 19.020 | 714 | +19 | 0.00% | 13,580 |
| 2019-04-11 | 2019-04-09 | 24.754 | 695 | +695 | 0.00% | 17,204 |
| 2019-04-08 | 2019-04-03 | 24.581 | 0 | -347 | ||
| 2019-04-04 | 2019-04-02 | 23.142 | 347 | +347 | 0.00% | 8,030 |
| 2019-03-20 | 2019-03-18 | 21.392 | 0 | -347 | ||
| 2019-03-11 | 2019-03-07 | 21.530 | 347 | +347 | 0.00% | 7,471 |
| 2019-01-28 | 2019-01-24 | 20.263 | 0 | -6,948 | ||
| 2019-01-22 | 2019-01-18 | 20.355 | 6,948 | -1,043 | 0.00% | 141,430 |
| 2019-01-21 | 2019-01-17 | 19.688 | 7,991 | -1,737 | 0.00% | 157,325 |
| 2019-01-18 | 2019-01-16 | 19.504 | 9,728 | +2,780 | 0.00% | 189,730 |
| 2019-01-02 | 2018-12-27 | 19.457 | 6,948 | -3,475 | 0.00% | 135,190 |
| 2018-12-21 | 2018-12-19 | 20.862 | 10,423 | -9,033 | 0.00% | 217,445 |
| 2018-12-05 | 2018-12-03 | 22.750 | 19,456 | +19,456 | 0.00% | 442,629 |
| 2018-11-15 | 2018-11-13 | 18.536 | 0 | -695 | ||
| 2018-11-14 | 2018-11-12 | 18.007 | 695 | +695 | 0.00% | 12,515 |
| 2018-09-26 | 2018-09-21 | 23.142 | 0 | -347 | ||
| 2018-09-19 | 2018-09-17 | 23.280 | 347 | +347 | 0.00% | 8,078 |
| 2018-08-07 | 2018-08-03 | 23.951 | 0 | -334 | ||
| 2018-08-03 | 2018-08-01 | 27.483 | 334 | +334 | 0.00% | 9,179 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy