History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 190,000 | +0 | 0.00% | 1,250,200 |
| 2025-10-13 | 2025-10-09 | 6.660 | 190,000 | +0 | 0.00% | 1,265,400 |
| 2025-10-10 | 2025-10-08 | 6.720 | 190,000 | +0 | 0.00% | 1,276,800 |
| 2025-10-09 | 2025-10-06 | 6.840 | 190,000 | +0 | 0.00% | 1,299,600 |
| 2025-10-08 | 2025-10-03 | 6.940 | 190,000 | +0 | 0.00% | 1,318,600 |
| 2025-10-06 | 2025-10-02 | 7.090 | 190,000 | +0 | 0.00% | 1,347,100 |
| 2025-10-03 | 2025-09-30 | 7.220 | 190,000 | +0 | 0.00% | 1,371,800 |
| 2025-10-02 | 2025-09-29 | 7.250 | 190,000 | +0 | 0.00% | 1,377,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 190,000 | +0 | 0.00% | 1,320,500 |
| 2025-09-29 | 2025-09-25 | 6.980 | 190,000 | +0 | 0.00% | 1,326,200 |
| 2025-09-26 | 2025-09-24 | 7.000 | 190,000 | +0 | 0.00% | 1,330,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 190,000 | +0 | 0.00% | 1,307,200 |
| 2025-09-24 | 2025-09-22 | 7.020 | 190,000 | +0 | 0.00% | 1,333,800 |
| 2025-09-23 | 2025-09-19 | 7.050 | 190,000 | +1,200 | 0.00% | 1,339,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 188,800 | -1,600 | 0.00% | 1,268,736 |
| 2025-09-02 | 2025-08-29 | 7.360 | 190,400 | +4,926 | 0.00% | 1,401,429 |
| 2025-08-27 | 2025-08-25 | 7.196 | 185,474 | -19,482 | 0.00% | 1,334,707 |
| 2025-08-25 | 2025-08-21 | 6.878 | 204,956 | -3,897 | 0.00% | 1,409,679 |
| 2025-08-20 | 2025-08-18 | 6.324 | 208,853 | +9,742 | 0.00% | 1,320,707 |
| 2025-06-27 | 2025-06-25 | 5.472 | 199,111 | -19,483 | 0.00% | 1,089,450 |
| 2025-06-20 | 2025-06-18 | 5.256 | 218,594 | +7,793 | 0.00% | 1,148,929 |
| 2025-06-09 | 2025-06-05 | 5.431 | 210,801 | +11,690 | 0.00% | 1,144,757 |
| 2025-05-27 | 2025-05-23 | 5.644 | 199,111 | +6,808 | 0.00% | 1,123,791 |
| 2025-04-01 | 2025-03-28 | 6.282 | 192,303 | +9,409 | 0.00% | 1,208,007 |
| 2025-03-20 | 2025-03-18 | 5.984 | 182,894 | -1,129 | 0.00% | 1,094,470 |
| 2024-08-28 | 2024-08-26 | 5.863 | 184,023 | +2,546 | 0.00% | 1,078,993 |
| 2024-06-18 | 2024-06-14 | 7.405 | 181,477 | +3,711 | 0.00% | 1,343,773 |
| 2024-06-03 | 2024-05-30 | 7.905 | 177,766 | +1,797 | 0.00% | 1,405,222 |
| 2024-05-24 | 2024-05-22 | 8.667 | 175,969 | -2,939 | 0.00% | 1,525,137 |
| 2024-05-23 | 2024-05-21 | 8.754 | 178,908 | -1,469 | 0.00% | 1,566,193 |
| 2024-05-22 | 2024-05-20 | 8.983 | 180,377 | +4,408 | 0.00% | 1,620,297 |
| 2024-05-07 | 2024-05-03 | 8.471 | 175,969 | +27,553 | 0.00% | 1,490,649 |
| 2024-05-06 | 2024-05-02 | 8.210 | 148,416 | +18,368 | 0.00% | 1,218,461 |
| 2024-05-03 | 2024-04-30 | 7.959 | 130,048 | +4,776 | 0.00% | 1,035,096 |
| 2024-01-03 | 2023-12-29 | 7.001 | 125,272 | -1,837 | 0.00% | 877,050 |
| 2024-01-02 | 2023-12-28 | 6.947 | 127,109 | +1,837 | 0.00% | 882,992 |
| 2023-01-30 | 2023-01-26 | 10.224 | 125,272 | +735 | 0.00% | 1,280,794 |
| 2023-01-13 | 2023-01-11 | 10.409 | 124,537 | +1,102 | 0.00% | 1,296,331 |
| 2023-01-12 | 2023-01-10 | 10.867 | 123,435 | -1,470 | 0.00% | 1,341,308 |
| 2022-12-14 | 2022-12-12 | 9.930 | 124,905 | +735 | 0.00% | 1,240,321 |
| 2022-12-13 | 2022-12-09 | 10.268 | 124,170 | +735 | 0.00% | 1,274,935 |
| 2022-12-12 | 2022-12-08 | 10.355 | 123,435 | -735 | 0.00% | 1,278,140 |
| 2022-12-09 | 2022-12-07 | 8.460 | 124,170 | +4,041 | 0.00% | 1,050,503 |
| 2022-12-08 | 2022-12-06 | 9.005 | 120,129 | +735 | 0.00% | 1,081,715 |
| 2022-06-02 | 2022-05-31 | 4.987 | 119,394 | -9,185 | 0.00% | 595,398 |
| 2022-05-19 | 2022-05-17 | 4.911 | 128,579 | +9,185 | 0.00% | 631,402 |
| 2021-08-30 | 2021-08-26 | 9.571 | 119,394 | -9,185 | 0.00% | 1,142,697 |
| 2021-08-23 | 2021-08-19 | 8.722 | 128,579 | -9,184 | 0.00% | 1,121,404 |
| 2021-08-20 | 2021-08-18 | 9.037 | 137,763 | +9,184 | 0.00% | 1,245,003 |
| 2021-08-16 | 2021-08-12 | 9.691 | 128,579 | +9,185 | 0.00% | 1,246,005 |
| 2021-07-12 | 2021-07-08 | 12.826 | 119,394 | +2,939 | 0.00% | 1,531,395 |
| 2021-07-07 | 2021-07-05 | 13.197 | 116,455 | +1,836 | 0.00% | 1,536,811 |
| 2021-07-06 | 2021-07-02 | 13.262 | 114,619 | -1,836 | 0.00% | 1,520,070 |
| 2021-07-02 | 2021-06-29 | 13.066 | 116,455 | +1,836 | 0.00% | 1,521,595 |
| 2021-06-28 | 2021-06-24 | 13.850 | 114,619 | +2,939 | 0.00% | 1,587,462 |
| 2021-06-07 | 2021-06-03 | 14.699 | 111,680 | -1,836 | 0.00% | 1,641,605 |
| 2021-05-28 | 2021-05-26 | 14.830 | 113,516 | -1,837 | 0.00% | 1,683,425 |
| 2021-05-17 | 2021-05-13 | 14.111 | 115,353 | +1,837 | 0.00% | 1,627,772 |
| 2021-05-10 | 2021-05-06 | 15.004 | 113,516 | +1,836 | 0.00% | 1,703,201 |
| 2021-04-14 | 2021-04-12 | 16.507 | 111,680 | +1,837 | 0.00% | 1,843,462 |
| 2021-03-30 | 2021-03-26 | 16.594 | 109,843 | -1,837 | 0.00% | 1,822,707 |
| 2021-03-26 | 2021-03-24 | 16.136 | 111,680 | +1,837 | 0.00% | 1,802,118 |
| 2021-03-23 | 2021-03-19 | 17.334 | 109,843 | +22,777 | 0.00% | 1,904,035 |
| 2021-03-22 | 2021-03-18 | 17.770 | 87,066 | -9,184 | 0.00% | 1,547,135 |
| 2021-03-19 | 2021-03-17 | 17.704 | 96,250 | +9,184 | 0.00% | 1,704,044 |
| 2021-03-11 | 2021-03-09 | 16.920 | 87,066 | -1,837 | 0.00% | 1,473,191 |
| 2021-03-10 | 2021-03-08 | 16.289 | 88,903 | +1,837 | 0.00% | 1,448,130 |
| 2021-03-08 | 2021-03-04 | 16.942 | 87,066 | -11,021 | 0.00% | 1,475,087 |
| 2021-03-05 | 2021-03-03 | 16.572 | 98,087 | +9,184 | 0.00% | 1,625,495 |
| 2021-03-02 | 2021-02-26 | 15.940 | 88,903 | +9,184 | 0.00% | 1,417,154 |
| 2021-03-01 | 2021-02-25 | 17.051 | 79,719 | +9,184 | 0.00% | 1,359,293 |
| 2021-02-24 | 2021-02-22 | 15.788 | 70,535 | -7,347 | 0.00% | 1,113,608 |
| 2021-02-23 | 2021-02-19 | 15.309 | 77,882 | +9,184 | 0.00% | 1,192,290 |
| 2021-02-16 | 2021-02-09 | 15.178 | 68,698 | -9,184 | 0.00% | 1,042,717 |
| 2021-01-14 | 2021-01-12 | 13.523 | 77,882 | +9,184 | 0.00% | 1,053,218 |
| 2020-12-08 | 2020-12-04 | 15.069 | 68,698 | -3,673 | 0.00% | 1,035,237 |
| 2020-11-10 | 2020-11-06 | 12.783 | 72,371 | -1,837 | 0.00% | 925,108 |
| 2020-10-19 | 2020-10-15 | 11.955 | 74,208 | +1,837 | 0.00% | 887,182 |
| 2020-09-23 | 2020-09-21 | 14.046 | 72,371 | +1,836 | 0.00% | 1,016,515 |
| 2020-09-21 | 2020-09-17 | 14.786 | 70,535 | +1,837 | 0.00% | 1,042,951 |
| 2020-09-16 | 2020-09-14 | 15.265 | 68,698 | +2,572 | 0.00% | 1,048,701 |
| 2020-09-15 | 2020-09-11 | 15.440 | 66,126 | +1,837 | 0.00% | 1,020,958 |
| 2020-08-31 | 2020-08-27 | 15.832 | 64,289 | +3,673 | 0.00% | 1,017,796 |
| 2020-08-28 | 2020-08-26 | 16.332 | 60,616 | -4,408 | 0.00% | 990,007 |
| 2020-08-27 | 2020-08-25 | 16.420 | 65,024 | -735 | 0.00% | 1,067,664 |
| 2020-08-25 | 2020-08-21 | 16.158 | 65,759 | -3,673 | 0.00% | 1,062,548 |
| 2020-08-13 | 2020-08-11 | 15.744 | 69,432 | +1,102 | 0.00% | 1,093,170 |
| 2020-08-11 | 2020-08-07 | 14.329 | 68,330 | -4,409 | 0.00% | 979,100 |
| 2020-08-10 | 2020-08-06 | 14.351 | 72,739 | +4,409 | 0.00% | 1,043,860 |
| 2020-08-06 | 2020-08-04 | 14.808 | 68,330 | -4,409 | 0.00% | 1,011,835 |
| 2020-07-28 | 2020-07-24 | 14.133 | 72,739 | +2,572 | 0.00% | 1,028,020 |
| 2020-07-27 | 2020-07-23 | 14.677 | 70,167 | +1,837 | 0.00% | 1,029,870 |
| 2020-07-24 | 2020-07-22 | 14.699 | 68,330 | -9,184 | 0.00% | 1,004,396 |
| 2020-07-20 | 2020-07-16 | 15.418 | 77,514 | +734 | 0.00% | 1,195,097 |
| 2020-07-17 | 2020-07-15 | 15.505 | 76,780 | +1,102 | 0.00% | 1,190,468 |
| 2020-07-16 | 2020-07-14 | 15.570 | 75,678 | +13,593 | 0.00% | 1,178,325 |
| 2020-07-08 | 2020-07-06 | 15.723 | 62,085 | -5,878 | 0.00% | 976,143 |
| 2020-07-02 | 2020-06-29 | 14.155 | 67,963 | +2,939 | 0.00% | 962,001 |
| 2020-06-30 | 2020-06-26 | 14.721 | 65,024 | +2,939 | 0.00% | 957,216 |
| 2020-06-15 | 2020-06-11 | 16.224 | 62,085 | +3,674 | 0.00% | 1,007,239 |
| 2020-06-11 | 2020-06-09 | 17.008 | 58,411 | -3,674 | 0.00% | 993,425 |
| 2020-06-03 | 2020-06-01 | 14.656 | 62,085 | -3,674 | 0.00% | 909,895 |
| 2020-06-01 | 2020-05-28 | 14.307 | 65,759 | +3,674 | 0.00% | 940,828 |
| 2020-05-28 | 2020-05-26 | 14.917 | 62,085 | -3,674 | 0.00% | 926,119 |
| 2020-05-26 | 2020-05-22 | 14.481 | 65,759 | +3,674 | 0.00% | 952,284 |
| 2020-05-21 | 2020-05-19 | 15.527 | 62,085 | -3,674 | 0.00% | 963,975 |
| 2020-05-18 | 2020-05-14 | 14.808 | 65,759 | +3,674 | 0.00% | 973,764 |
| 2020-05-13 | 2020-05-11 | 15.679 | 62,085 | -12,858 | 0.00% | 973,439 |
| 2020-05-12 | 2020-05-08 | 15.396 | 74,943 | -10,654 | 0.00% | 1,153,825 |
| 2020-05-11 | 2020-05-07 | 14.677 | 85,597 | -6,980 | 0.00% | 1,256,342 |
| 2020-05-06 | 2020-05-04 | 14.111 | 92,577 | -33,063 | 0.00% | 1,306,374 |
| 2020-04-28 | 2020-04-24 | 14.503 | 125,640 | +36,737 | 0.00% | 1,822,182 |
| 2020-04-27 | 2020-04-23 | 14.765 | 88,903 | -3,674 | 0.00% | 1,312,610 |
| 2020-04-24 | 2020-04-22 | 14.503 | 92,577 | +19,104 | 0.00% | 1,342,663 |
| 2020-04-23 | 2020-04-21 | 14.416 | 73,473 | +3,673 | 0.00% | 1,059,194 |
| 2020-04-22 | 2020-04-20 | 15.156 | 69,800 | +3,674 | 0.00% | 1,057,923 |
| 2020-04-21 | 2020-04-17 | 14.939 | 66,126 | -23,879 | 0.00% | 987,838 |
| 2020-04-17 | 2020-04-15 | 14.177 | 90,005 | +3,674 | 0.00% | 1,275,960 |
| 2020-04-16 | 2020-04-14 | 14.046 | 86,331 | -3,674 | 0.00% | 1,212,596 |
| 2020-04-14 | 2020-04-08 | 13.240 | 90,005 | +3,674 | 0.00% | 1,191,680 |
| 2020-04-09 | 2020-04-07 | 13.458 | 86,331 | +27,920 | 0.00% | 1,161,836 |
| 2020-04-02 | 2020-03-31 | 12.826 | 58,411 | -1,837 | 0.00% | 749,203 |
| 2020-01-22 | 2020-01-20 | 21.297 | 60,248 | +1,102 | 0.00% | 1,283,131 |
| 2019-11-12 | 2019-11-08 | 19.033 | 59,146 | -44,452 | 0.00% | 1,125,710 |
| 2019-11-11 | 2019-11-07 | 19.098 | 103,598 | -734 | 0.00% | 1,978,520 |
| 2019-10-16 | 2019-10-14 | 17.399 | 104,332 | -9,184 | 0.00% | 1,815,323 |
| 2019-09-16 | 2019-09-12 | 18.401 | 113,516 | +9,184 | 0.00% | 2,088,831 |
| 2019-09-09 | 2019-09-05 | 17.748 | 104,332 | -1,470 | 0.00% | 1,851,675 |
| 2019-09-06 | 2019-09-04 | 17.813 | 105,802 | -9,184 | 0.00% | 1,884,676 |
| 2019-08-28 | 2019-08-26 | 17.769 | 114,986 | +3,238 | 0.00% | 2,043,210 |
| 2019-08-22 | 2019-08-20 | 18.576 | 111,748 | +8,926 | 0.00% | 2,075,818 |
| 2019-08-19 | 2019-08-15 | 17.545 | 102,822 | +1,428 | 0.00% | 1,804,026 |
| 2019-07-15 | 2019-07-11 | 20.906 | 101,394 | +8,568 | 0.00% | 2,119,770 |
| 2019-06-03 | 2019-05-30 | 19.020 | 92,826 | +2,496 | 0.00% | 1,765,546 |
| 2019-05-20 | 2019-05-16 | 20.908 | 90,330 | +42,038 | 0.00% | 1,888,631 |
| 2019-05-08 | 2019-05-06 | 24.638 | 48,292 | -36,132 | 0.00% | 1,189,839 |
| 2019-05-06 | 2019-05-02 | 25.905 | 84,424 | +695 | 0.00% | 2,186,995 |
| 2019-05-02 | 2019-04-29 | 26.596 | 83,729 | -35,438 | 0.00% | 2,226,830 |
| 2019-04-08 | 2019-04-03 | 24.581 | 119,167 | -2,084 | 0.00% | 2,929,228 |
| 2019-04-03 | 2019-04-01 | 22.796 | 121,251 | -17,371 | 0.00% | 2,764,075 |
| 2019-04-02 | 2019-03-29 | 21.300 | 138,622 | +1,389 | 0.00% | 2,952,590 |
| 2019-03-28 | 2019-03-26 | 21.069 | 137,233 | +37,175 | 0.00% | 2,891,405 |
| 2019-03-27 | 2019-03-25 | 21.230 | 100,058 | -34,743 | 0.00% | 2,124,281 |
| 2019-03-22 | 2019-03-20 | 21.438 | 134,801 | +17,371 | 0.00% | 2,889,828 |
| 2019-03-21 | 2019-03-19 | 21.484 | 117,430 | +3,127 | 0.00% | 2,522,841 |
| 2019-03-07 | 2019-03-05 | 22.382 | 114,303 | -1,389 | 0.00% | 2,558,310 |
| 2019-03-05 | 2019-03-01 | 22.727 | 115,692 | +1,042 | 0.00% | 2,629,358 |
| 2019-02-25 | 2019-02-21 | 23.142 | 114,650 | -1,042 | 0.00% | 2,653,196 |
| 2019-02-21 | 2019-02-19 | 21.530 | 115,692 | +1,389 | 0.00% | 2,490,831 |
| 2019-02-13 | 2019-02-11 | 21.875 | 114,303 | -1,389 | 0.00% | 2,500,406 |
| 2019-02-08 | 2019-01-31 | 21.921 | 115,692 | +1,389 | 0.00% | 2,536,118 |
| 2019-01-21 | 2019-01-17 | 19.688 | 114,303 | -5,211 | 0.00% | 2,250,365 |
| 2019-01-04 | 2019-01-02 | 18.605 | 119,514 | +5,211 | 0.00% | 2,223,614 |
| 2018-12-10 | 2018-12-06 | 21.806 | 114,303 | +26,752 | 0.00% | 2,492,510 |
| 2018-12-05 | 2018-12-03 | 22.750 | 87,551 | -34,395 | 0.00% | 1,991,807 |
| 2018-12-03 | 2018-11-29 | 20.517 | 121,946 | +8,686 | 0.00% | 2,501,926 |
| 2018-11-30 | 2018-11-28 | 20.632 | 113,260 | -8,686 | 0.00% | 2,336,758 |
| 2018-11-29 | 2018-11-27 | 19.757 | 121,946 | +8,686 | 0.00% | 2,409,262 |
| 2018-11-28 | 2018-11-26 | 19.665 | 113,260 | -8,686 | 0.00% | 2,227,223 |
| 2018-11-19 | 2018-11-15 | 19.043 | 121,946 | -8,686 | 0.00% | 2,322,214 |
| 2018-11-13 | 2018-11-09 | 18.605 | 130,632 | +8,686 | 0.00% | 2,430,470 |
| 2018-11-12 | 2018-11-08 | 19.642 | 121,946 | +8,686 | 0.00% | 2,395,222 |
| 2018-11-06 | 2018-11-02 | 22.059 | 113,260 | -695 | 0.00% | 2,498,454 |
| 2018-10-09 | 2018-10-05 | 20.379 | 113,955 | +695 | 0.00% | 2,322,234 |
| 2018-09-26 | 2018-09-21 | 23.142 | 113,260 | -695 | 0.00% | 2,621,029 |
| 2018-09-18 | 2018-09-14 | 23.040 | 113,955 | +4,396 | 0.00% | 2,625,576 |
| 2018-09-14 | 2018-09-12 | 20.502 | 109,559 | +33,068 | 0.00% | 2,246,146 |
| 2018-09-11 | 2018-09-07 | 22.897 | 76,491 | +34,404 | 0.00% | 1,751,396 |
| 2018-09-07 | 2018-09-05 | 24.849 | 42,087 | +2,004 | 0.00% | 1,045,809 |
| 2018-08-22 | 2018-08-20 | 24.130 | 40,083 | +669 | 0.00% | 967,212 |
| 2018-08-06 | 2018-08-02 | 24.849 | 39,414 | +4,008 | 0.00% | 979,388 |
| 2018-08-03 | 2018-08-01 | 27.483 | 35,406 | -4,008 | 0.00% | 973,074 |
| 2018-08-02 | 2018-07-31 | 27.663 | 39,414 | +4,008 | 0.00% | 1,090,307 |
| 2018-07-31 | 2018-07-27 | 28.501 | 35,406 | +4,008 | 0.00% | 1,009,114 |
| 2018-07-27 | 2018-07-25 | 29.639 | 31,398 | -1,670 | 0.00% | 930,601 |
| 2018-07-05 | 2018-07-03 | 27.843 | 33,068 | +5,678 | 0.00% | 920,698 |
| 2018-06-15 | 2018-06-13 | 33.710 | 27,390 | +8,685 | 0.00% | 923,329 |
| 2018-06-14 | 2018-06-12 | 34.429 | 18,705 | -8,685 | 0.00% | 643,994 |
| 2018-06-13 | 2018-06-11 | 33.651 | 27,390 | +4,343 | 0.00% | 921,689 |
| 2018-06-12 | 2018-06-08 | 32.872 | 23,047 | +4,342 | 0.00% | 757,605 |
| 2018-06-05 | 2018-06-01 | 34.788 | 18,705 | +8,016 | 0.00% | 650,714 |
| 2018-06-04 | 2018-05-31 | 36.046 | 10,689 | -12,358 | 0.00% | 385,292 |
| 2018-06-01 | 2018-05-30 | 35.207 | 23,047 | +11,690 | 0.00% | 811,424 |
| 2018-05-31 | 2018-05-29 | 35.387 | 11,357 | -4,008 | 0.00% | 401,890 |
| 2018-05-29 | 2018-05-25 | 35.327 | 15,365 | +4,008 | 0.00% | 542,801 |
| 2018-05-25 | 2018-05-23 | 35.926 | 11,357 | -4,008 | 0.00% | 408,010 |
| 2018-05-24 | 2018-05-21 | 35.986 | 15,365 | -8,350 | 0.00% | 552,921 |
| 2018-05-23 | 2018-05-18 | 34.788 | 23,715 | +4,008 | 0.00% | 825,003 |
| 2018-05-18 | 2018-05-16 | 34.489 | 19,707 | +7,348 | 0.00% | 679,672 |
| 2018-05-03 | 2018-04-30 | 35.147 | 12,359 | +1,002 | 0.00% | 434,388 |
| 2018-04-30 | 2018-04-26 | 34.728 | 11,357 | +1,002 | 0.00% | 394,410 |
| 2018-04-12 | 2018-04-10 | 34.070 | 10,355 | -1,002 | 0.00% | 352,792 |
| 2018-04-10 | 2018-04-06 | 33.910 | 11,357 | +308 | 0.00% | 385,117 |
| 2018-04-04 | 2018-03-29 | 35.018 | 11,049 | +975 | 0.00% | 386,912 |
| 2018-03-20 | 2018-03-16 | 35.449 | 10,074 | -975 | 0.00% | 357,110 |
| 2018-03-12 | 2018-03-08 | 34.649 | 11,049 | -3,575 | 0.00% | 382,832 |
| 2018-03-01 | 2018-02-27 | 33.479 | 14,624 | -1,300 | 0.00% | 489,601 |
| 2018-02-07 | 2018-02-05 | 32.556 | 15,924 | +4,875 | 0.00% | 518,424 |
| 2018-02-02 | 2018-01-31 | 33.972 | 11,049 | +975 | 0.00% | 375,352 |
| 2018-01-22 | 2018-01-18 | 32.248 | 10,074 | -1,300 | 0.00% | 324,871 |
| 2018-01-19 | 2018-01-17 | 32.433 | 11,374 | -8,450 | 0.00% | 368,894 |
| 2018-01-18 | 2018-01-16 | 31.264 | 19,824 | +8,450 | 0.00% | 619,772 |
| 2018-01-17 | 2018-01-15 | 30.033 | 11,374 | -8,125 | 0.00% | 341,594 |
| 2018-01-15 | 2018-01-11 | 28.864 | 19,499 | +8,125 | 0.00% | 562,811 |
| 2017-12-22 | 2017-12-20 | 29.787 | 11,374 | +1,300 | 0.00% | 338,794 |
| 2017-11-24 | 2017-11-22 | 28.556 | 10,074 | -650 | 0.00% | 287,672 |
| 2017-11-22 | 2017-11-20 | 27.879 | 10,724 | -3,250 | 0.00% | 298,973 |
| 2017-11-16 | 2017-11-14 | 26.586 | 13,974 | -10,074 | 0.00% | 371,520 |
| 2017-11-10 | 2017-11-08 | 26.894 | 24,048 | -1,625 | 0.00% | 646,752 |
| 2017-10-24 | 2017-10-20 | 25.109 | 25,673 | +1,625 | 0.00% | 644,635 |
| 2017-10-18 | 2017-10-16 | 24.986 | 24,048 | -1,625 | 0.00% | 600,872 |
| 2017-10-12 | 2017-10-10 | 24.617 | 25,673 | +1,625 | 0.00% | 631,995 |
| 2017-10-11 | 2017-10-09 | 24.199 | 24,048 | +4,224 | 0.00% | 581,929 |
| 2017-10-09 | 2017-10-04 | 25.971 | 19,824 | -1,624 | 0.00% | 514,850 |
| 2017-09-29 | 2017-09-27 | 25.479 | 21,448 | +1,624 | 0.00% | 546,468 |
| 2017-09-26 | 2017-09-22 | 25.786 | 19,824 | +1,625 | 0.00% | 511,190 |
| 2017-09-25 | 2017-09-21 | 25.848 | 18,199 | +7,475 | 0.00% | 470,407 |
| 2017-09-04 | 2017-08-31 | 21.146 | 10,724 | -1,625 | 0.00% | 226,771 |
| 2017-08-31 | 2017-08-29 | 21.160 | 12,349 | +152 | 0.00% | 261,306 |
| 2017-08-24 | 2017-08-21 | 21.185 | 12,197 | +1,605 | 0.00% | 258,394 |
| 2017-08-21 | 2017-08-17 | 21.235 | 10,592 | -1,605 | 0.00% | 224,920 |
| 2017-08-18 | 2017-08-16 | 21.260 | 12,197 | -4,815 | 0.00% | 259,306 |
| 2017-08-14 | 2017-08-10 | 20.662 | 17,012 | +6,420 | 0.00% | 351,496 |
| 2017-08-11 | 2017-08-09 | 21.185 | 10,592 | -4,815 | 0.00% | 224,392 |
| 2017-08-09 | 2017-08-07 | 20.113 | 15,407 | +4,815 | 0.00% | 309,886 |
| 2017-06-07 | 2017-06-05 | 21.783 | 10,592 | -642 | 0.00% | 230,728 |
| 2017-06-05 | 2017-06-01 | 22.511 | 11,234 | +264 | 0.00% | 252,893 |
| 2017-06-02 | 2017-05-31 | 22.077 | 10,970 | -941 | 0.00% | 242,190 |
| 2017-05-11 | 2017-05-09 | 20.444 | 11,911 | +1,567 | 0.00% | 243,508 |
| 2017-04-28 | 2017-04-26 | 22.358 | 10,344 | -1,567 | 0.00% | 231,274 |
| 2017-04-11 | 2017-04-07 | 21.924 | 11,911 | +1,567 | 0.00% | 261,141 |
| 2017-03-31 | 2017-03-29 | 21.006 | 10,344 | -4,701 | 0.00% | 217,281 |
| 2017-03-27 | 2017-03-23 | 20.061 | 15,045 | +3,134 | 0.00% | 301,820 |
| 2017-02-16 | 2017-02-14 | 18.096 | 11,911 | -7,836 | 0.00% | 215,540 |
| 2017-02-15 | 2017-02-13 | 17.356 | 19,747 | +7,836 | 0.00% | 342,723 |
| 2017-02-09 | 2017-02-07 | 17.356 | 11,911 | +1,567 | 0.00% | 206,724 |
| 2017-01-19 | 2017-01-17 | 16.182 | 10,344 | -31,344 | 0.00% | 167,383 |
| 2017-01-18 | 2017-01-16 | 16.360 | 41,688 | +31,344 | 0.00% | 682,028 |
| 2016-11-14 | 2016-11-10 | 14.676 | 10,344 | -3,134 | 0.00% | 151,806 |
| 2016-11-07 | 2016-11-03 | 14.625 | 13,478 | -12,538 | 0.00% | 197,112 |
| 2016-10-18 | 2016-10-14 | 15.059 | 26,016 | -4,701 | 0.00% | 391,765 |
| 2016-10-14 | 2016-10-12 | 14.905 | 30,717 | +4,701 | 0.00% | 457,852 |
| 2016-10-12 | 2016-10-07 | 15.416 | 26,016 | -2,194 | 0.00% | 401,061 |
| 2016-10-11 | 2016-10-06 | 15.824 | 28,210 | +15,672 | 0.00% | 446,404 |
| 2016-10-07 | 2016-10-05 | 15.646 | 12,538 | +2,194 | 0.00% | 196,165 |
| 2016-10-06 | 2016-10-04 | 15.875 | 10,344 | -1,567 | 0.00% | 164,215 |
| 2016-09-29 | 2016-09-27 | 16.616 | 11,911 | +1,567 | 0.00% | 197,908 |
| 2016-09-19 | 2016-09-14 | 16.871 | 10,344 | -1,567 | 0.00% | 174,511 |
| 2016-09-13 | 2016-09-09 | 16.667 | 11,911 | +1,567 | 0.00% | 198,516 |
| 2016-08-24 | 2016-08-22 | 15.390 | 10,344 | -3,134 | 0.00% | 159,199 |
| 2016-08-23 | 2016-08-19 | 14.803 | 13,478 | +3,134 | 0.00% | 199,520 |
| 2016-08-10 | 2016-08-08 | 15.952 | 10,344 | -1,567 | 0.00% | 165,007 |
| 2016-08-08 | 2016-08-04 | 15.288 | 11,911 | -3,134 | 0.00% | 182,099 |
| 2016-08-05 | 2016-08-03 | 14.778 | 15,045 | +3,134 | 0.00% | 222,333 |
| 2016-08-03 | 2016-07-29 | 16.080 | 11,911 | +1,567 | 0.00% | 191,523 |
| 2016-04-13 | 2016-04-11 | 16.485 | 10,344 | +495 | 0.00% | 170,526 |
| 2016-02-03 | 2016-02-01 | 11.057 | 9,849 | -1,492 | 0.00% | 108,904 |
| 2016-01-18 | 2016-01-14 | 9.851 | 11,341 | +1,492 | 0.00% | 111,721 |
| 2015-10-19 | 2015-10-15 | 15.949 | 9,849 | -7,461 | 0.00% | 157,085 |
| 2015-10-14 | 2015-10-12 | 14.582 | 17,310 | +7,461 | 0.00% | 252,419 |
| 2015-10-13 | 2015-10-09 | 15.145 | 9,849 | -7,461 | 0.00% | 149,165 |
| 2015-07-14 | 2015-07-10 | 20.077 | 17,310 | -4,476 | 0.00% | 347,540 |
| 2015-06-04 | 2015-06-02 | 18.925 | 21,786 | -7,462 | 0.00% | 412,296 |
| 2015-05-13 | 2015-05-11 | 21.069 | 29,248 | +4,477 | 0.00% | 616,233 |
| 2015-05-07 | 2015-05-05 | 22.061 | 24,771 | +2,985 | 0.00% | 546,474 |
| 2015-05-06 | 2015-05-04 | 22.168 | 21,786 | -7,462 | 0.00% | 482,958 |
| 2015-05-05 | 2015-04-30 | 21.150 | 29,248 | +7,462 | 0.00% | 618,585 |
| 2015-04-29 | 2015-04-27 | 24.259 | 21,786 | -1,493 | 0.00% | 528,509 |
| 2015-04-28 | 2015-04-24 | 23.964 | 23,279 | -1,492 | 0.00% | 557,864 |
| 2015-04-20 | 2015-04-16 | 23.830 | 24,771 | +1,791 | 0.00% | 590,299 |
| 2015-04-15 | 2015-04-13 | 25.599 | 22,980 | +7,461 | 0.00% | 588,274 |
| 2015-04-13 | 2015-04-09 | 25.814 | 15,519 | -24,771 | 0.00% | 400,605 |
| 2015-04-10 | 2015-04-08 | 23.750 | 40,290 | -12,535 | 0.00% | 956,880 |
| 2015-04-08 | 2015-04-01 | 22.651 | 52,825 | +4,477 | 0.00% | 1,196,528 |
| 2015-03-18 | 2015-03-16 | 24.125 | 48,348 | +7,461 | 0.00% | 1,166,377 |
| 2015-03-17 | 2015-03-13 | 24.668 | 40,887 | +2,543 | 0.00% | 1,008,589 |
| 2015-03-13 | 2015-03-11 | 25.068 | 38,344 | +2,799 | 0.00% | 961,203 |
| 2015-03-12 | 2015-03-10 | 25.611 | 35,545 | +7,837 | 0.00% | 910,342 |
| 2015-03-06 | 2015-03-04 | 29.370 | 27,708 | +3,358 | 0.00% | 813,776 |
| 2015-03-02 | 2015-02-26 | 29.155 | 24,350 | +6,997 | 0.00% | 709,933 |
| 2015-02-27 | 2015-02-25 | 29.513 | 17,353 | +13,994 | 0.00% | 512,133 |
| 2015-02-12 | 2015-02-10 | 33.729 | 3,359 | -13,994 | 0.00% | 113,295 |
| 2015-02-11 | 2015-02-09 | 32.228 | 17,353 | -15,393 | 0.00% | 559,254 |
| 2015-01-29 | 2015-01-27 | 31.299 | 32,746 | -13,994 | 0.00% | 1,024,921 |
| 2014-12-30 | 2014-12-24 | 30.370 | 46,740 | +6,997 | 0.00% | 1,419,501 |
| 2014-12-16 | 2014-12-12 | 31.585 | 39,743 | -6,997 | 0.00% | 1,255,281 |
| 2014-12-15 | 2014-12-11 | 30.870 | 46,740 | +6,997 | 0.00% | 1,442,881 |
| 2014-12-05 | 2014-12-03 | 32.871 | 39,743 | +5,598 | 0.00% | 1,306,401 |
| 2014-12-04 | 2014-12-02 | 35.015 | 34,145 | +3,358 | 0.00% | 1,195,587 |
| 2014-12-03 | 2014-12-01 | 35.658 | 30,787 | +2,799 | 0.00% | 1,097,807 |
| 2014-12-01 | 2014-11-27 | 36.587 | 27,988 | +3,638 | 0.00% | 1,024,000 |
| 2014-11-25 | 2014-11-21 | 37.302 | 24,350 | +6,997 | 0.00% | 908,296 |
| 2014-11-21 | 2014-11-19 | 38.445 | 17,353 | +6,997 | 0.00% | 667,137 |
| 2014-11-20 | 2014-11-18 | 38.945 | 10,356 | +2,799 | 0.00% | 403,317 |
| 2014-11-19 | 2014-11-17 | 40.160 | 7,557 | -1,399 | 0.00% | 303,490 |
| 2014-11-18 | 2014-11-14 | 40.732 | 8,956 | -4,198 | 0.00% | 364,793 |
| 2014-11-17 | 2014-11-13 | 40.232 | 13,154 | -1,960 | 0.00% | 529,205 |
| 2014-11-12 | 2014-11-10 | 38.374 | 15,114 | -1,399 | 0.00% | 579,978 |
| 2014-11-11 | 2014-11-07 | 37.516 | 16,513 | +1,399 | 0.00% | 619,503 |
| 2014-11-05 | 2014-11-03 | 40.303 | 15,114 | -839 | 0.00% | 609,139 |
| 2014-11-04 | 2014-10-31 | 40.017 | 15,953 | -2,799 | 0.00% | 638,393 |
| 2014-11-03 | 2014-10-30 | 40.446 | 18,752 | -2,239 | 0.00% | 758,441 |
| 2014-10-31 | 2014-10-29 | 40.089 | 20,991 | -560 | 0.00% | 841,500 |
| 2014-09-18 | 2014-09-16 | 36.230 | 21,551 | -2,799 | 0.00% | 780,788 |
| 2014-09-10 | 2014-09-05 | 39.803 | 24,350 | +13,994 | 0.00% | 969,197 |
| 2014-09-08 | 2014-09-04 | 41.757 | 10,356 | +6,997 | 0.00% | 432,439 |
| 2014-09-05 | 2014-09-03 | 41.904 | 3,359 | +83 | 0.00% | 140,755 |
| 2014-08-18 | 2014-08-14 | 46.153 | 3,276 | -17,745 | 0.00% | 151,197 |
| 2014-08-14 | 2014-08-12 | 43.369 | 21,021 | +4,095 | 0.00% | 911,661 |
| 2014-08-12 | 2014-08-08 | 43.149 | 16,926 | +13,650 | 0.00% | 730,344 |
| 2014-07-30 | 2014-07-28 | 46.739 | 3,276 | -5,187 | 0.00% | 153,117 |
| 2014-07-29 | 2014-07-25 | 45.420 | 8,463 | -6,825 | 0.00% | 384,392 |
| 2014-07-28 | 2014-07-24 | 45.567 | 15,288 | +6,006 | 0.00% | 696,625 |
| 2014-07-25 | 2014-07-23 | 45.201 | 9,282 | -819 | 0.00% | 419,551 |
| 2014-07-18 | 2014-07-16 | 43.662 | 10,101 | +1,365 | 0.00% | 441,031 |
| 2014-07-14 | 2014-07-10 | 43.442 | 8,736 | +1,365 | 0.00% | 379,512 |
| 2014-07-08 | 2014-07-04 | 46.519 | 7,371 | -5,460 | 0.00% | 342,893 |
| 2014-07-07 | 2014-07-03 | 46.080 | 12,831 | -4,914 | 0.00% | 591,247 |
| 2014-06-30 | 2014-06-26 | 43.369 | 17,745 | -4,095 | 0.00% | 769,584 |
| 2014-06-20 | 2014-06-18 | 39.706 | 21,840 | +4,368 | 0.00% | 867,182 |
| 2014-06-19 | 2014-06-17 | 41.098 | 17,472 | +2,730 | 0.00% | 718,065 |
| 2014-06-18 | 2014-06-16 | 42.124 | 14,742 | -6,825 | 0.00% | 620,987 |
| 2014-06-17 | 2014-06-13 | 42.929 | 21,567 | +6,825 | 0.00% | 925,860 |
| 2014-06-13 | 2014-06-11 | 42.856 | 14,742 | +1,365 | 0.00% | 631,787 |
| 2014-06-12 | 2014-06-10 | 42.124 | 13,377 | +6,006 | 0.00% | 563,488 |
| 2014-06-06 | 2014-06-04 | 46.153 | 7,371 | +6,825 | 0.00% | 340,193 |
| 2014-05-20 | 2014-05-16 | 48.220 | 546 | -6,825 | 0.00% | 26,328 |
| 2014-05-19 | 2014-05-15 | 46.935 | 7,371 | +226 | 0.00% | 345,961 |
| 2014-05-15 | 2014-05-13 | 45.953 | 7,145 | -2,117 | 0.00% | 328,333 |
| 2014-05-05 | 2014-04-30 | 46.180 | 9,262 | -6,615 | 0.00% | 427,716 |
| 2014-04-30 | 2014-04-28 | 48.447 | 15,877 | +6,615 | 0.00% | 769,194 |
| 2014-04-28 | 2014-04-24 | 51.395 | 9,262 | +6,616 | 0.00% | 476,018 |
| 2014-03-07 | 2014-03-05 | 57.970 | 2,646 | -3,969 | 0.00% | 153,389 |
| 2014-02-28 | 2014-02-26 | 54.191 | 6,615 | -13,231 | 0.00% | 358,475 |
| 2014-02-27 | 2014-02-25 | 54.116 | 19,846 | -4,499 | 0.00% | 1,073,978 |
| 2014-02-14 | 2014-02-12 | 52.453 | 24,345 | -1,323 | 0.00% | 1,276,964 |
| 2014-02-12 | 2014-02-10 | 51.319 | 25,668 | -1,323 | 0.00% | 1,317,259 |
| 2014-02-11 | 2014-02-07 | 51.546 | 26,991 | -6,616 | 0.00% | 1,391,274 |
| 2014-02-10 | 2014-02-06 | 50.261 | 33,607 | +6,616 | 0.00% | 1,689,121 |
| 2014-02-07 | 2014-02-05 | 48.371 | 26,991 | -6,616 | 0.00% | 1,305,594 |
| 2014-02-05 | 2014-01-30 | 50.110 | 33,607 | +6,616 | 0.00% | 1,684,041 |
| 2014-01-29 | 2014-01-27 | 50.488 | 26,991 | -19,847 | 0.00% | 1,362,714 |
| 2014-01-27 | 2014-01-23 | 51.395 | 46,838 | +8,733 | 0.00% | 2,407,224 |
| 2014-01-22 | 2014-01-20 | 54.645 | 38,105 | -2,117 | 0.00% | 2,082,234 |
| 2014-01-21 | 2014-01-17 | 54.493 | 40,222 | -2,646 | 0.00% | 2,191,837 |
| 2014-01-20 | 2014-01-16 | 53.813 | 42,868 | +6,615 | 0.00% | 2,306,867 |
| 2014-01-15 | 2014-01-13 | 55.476 | 36,253 | +6,616 | 0.00% | 2,011,172 |
| 2014-01-06 | 2014-01-02 | 52.906 | 29,637 | +15,877 | 0.00% | 1,567,984 |
| 2014-01-02 | 2013-12-27 | 52.680 | 13,760 | -6,616 | 0.00% | 724,871 |
| 2013-12-30 | 2013-12-24 | 52.831 | 20,376 | +6,616 | 0.00% | 1,076,479 |
| 2013-12-18 | 2013-12-16 | 53.057 | 13,760 | -6,616 | 0.00% | 730,071 |
| 2013-12-17 | 2013-12-13 | 51.621 | 20,376 | +6,616 | 0.00% | 1,051,838 |
| 2013-12-16 | 2013-12-12 | 52.226 | 13,760 | -6,616 | 0.00% | 718,631 |
| 2013-12-13 | 2013-12-11 | 49.052 | 20,376 | +6,616 | 0.00% | 999,477 |
| 2013-12-11 | 2013-12-09 | 50.337 | 13,760 | -1,323 | 0.00% | 692,631 |
| 2013-12-10 | 2013-12-06 | 48.749 | 15,083 | -265 | 0.00% | 735,287 |
| 2013-12-09 | 2013-12-05 | 47.162 | 15,348 | +265 | 0.00% | 723,845 |
| 2013-12-04 | 2013-12-02 | 46.331 | 15,083 | -1,323 | 0.00% | 698,807 |
| 2013-12-03 | 2013-11-29 | 44.970 | 16,406 | -6,616 | 0.00% | 737,784 |
| 2013-11-29 | 2013-11-27 | 45.046 | 23,022 | +7,939 | 0.00% | 1,037,047 |
| 2013-11-19 | 2013-11-15 | 44.366 | 15,083 | -1,588 | 0.00% | 669,168 |
| 2013-11-18 | 2013-11-14 | 44.366 | 16,671 | -10,055 | 0.00% | 739,621 |
| 2013-11-15 | 2013-11-13 | 43.459 | 26,726 | +10,055 | 0.00% | 1,161,478 |
| 2013-11-14 | 2013-11-12 | 43.988 | 16,671 | -6,615 | 0.00% | 733,321 |
| 2013-11-12 | 2013-11-08 | 43.610 | 23,286 | +7,409 | 0.00% | 1,015,500 |
| 2013-11-07 | 2013-11-05 | 44.819 | 15,877 | -6,616 | 0.00% | 711,594 |
| 2013-11-05 | 2013-11-01 | 44.592 | 22,493 | +794 | 0.00% | 1,003,018 |
| 2013-11-01 | 2013-10-30 | 44.895 | 21,699 | -6,615 | 0.00% | 974,172 |
| 2013-10-30 | 2013-10-28 | 44.592 | 28,314 | -6,616 | 0.00% | 1,262,591 |
| 2013-10-29 | 2013-10-25 | 44.366 | 34,930 | +6,616 | 0.00% | 1,549,694 |
| 2013-10-28 | 2013-10-24 | 45.726 | 28,314 | +1,323 | 0.00% | 1,294,690 |
| 2013-10-24 | 2013-10-22 | 45.575 | 26,991 | +6,615 | 0.00% | 1,230,115 |
| 2013-10-23 | 2013-10-21 | 48.220 | 20,376 | +6,616 | 0.00% | 982,537 |
| 2013-10-17 | 2013-10-15 | 44.895 | 13,760 | -6,616 | 0.00% | 617,752 |
| 2013-10-15 | 2013-10-10 | 42.325 | 20,376 | -6,615 | 0.00% | 862,415 |
| 2013-10-11 | 2013-10-09 | 42.476 | 26,991 | +6,615 | 0.00% | 1,146,475 |
| 2013-10-08 | 2013-10-04 | 42.552 | 20,376 | +6,616 | 0.00% | 867,035 |
| 2013-09-30 | 2013-09-26 | 40.511 | 13,760 | -6,616 | 0.00% | 557,433 |
| 2013-09-26 | 2013-09-24 | 38.622 | 20,376 | +6,616 | 0.00% | 786,954 |
| 2013-09-18 | 2013-09-16 | 38.093 | 13,760 | -10,320 | 0.00% | 524,153 |
| 2013-09-13 | 2013-09-11 | 37.034 | 24,080 | -1,588 | 0.00% | 891,788 |
| 2013-09-12 | 2013-09-10 | 35.901 | 25,668 | -6,615 | 0.00% | 921,499 |
| 2013-09-10 | 2013-09-06 | 35.523 | 32,283 | -6,616 | 0.00% | 1,146,782 |
| 2013-09-09 | 2013-09-05 | 35.220 | 38,899 | +1,588 | 0.00% | 1,370,041 |
| 2013-09-06 | 2013-09-04 | 36.068 | 37,311 | +6,615 | 0.00% | 1,345,748 |
| 2013-09-05 | 2013-09-03 | 36.532 | 30,696 | +7,131 | 0.00% | 1,121,380 |
| 2013-09-04 | 2013-09-02 | 37.150 | 23,565 | +6,474 | 0.00% | 875,432 |
| 2013-08-28 | 2013-08-26 | 33.829 | 17,091 | -2,589 | 0.00% | 578,165 |
| 2013-08-22 | 2013-08-20 | 32.284 | 19,680 | +2,589 | 0.00% | 635,348 |
| 2013-08-16 | 2013-08-13 | 33.829 | 17,091 | -15,019 | 0.00% | 578,165 |
| 2013-08-15 | 2013-08-12 | 32.207 | 32,110 | +2,589 | 0.00% | 1,034,157 |
| 2013-08-12 | 2013-08-08 | 32.902 | 29,521 | +6,474 | 0.00% | 971,294 |
| 2013-08-01 | 2013-07-30 | 33.365 | 23,047 | -19,421 | 0.00% | 768,968 |
| 2013-07-31 | 2013-07-29 | 32.207 | 42,468 | +6,474 | 0.00% | 1,367,753 |
| 2013-07-30 | 2013-07-26 | 32.747 | 35,994 | +6,473 | 0.00% | 1,178,707 |
| 2013-07-29 | 2013-07-25 | 33.520 | 29,521 | +6,474 | 0.00% | 989,534 |
| 2013-07-25 | 2013-07-23 | 32.902 | 23,047 | +5,179 | 0.00% | 758,288 |
| 2013-07-16 | 2013-07-12 | 31.125 | 17,868 | +1,295 | 0.00% | 556,149 |
| 2013-06-13 | 2013-06-10 | 36.455 | 16,573 | -777 | 0.00% | 604,162 |
| 2013-06-07 | 2013-06-05 | 34.369 | 17,350 | +777 | 0.00% | 596,306 |
| 2013-05-30 | 2013-05-28 | 36.146 | 16,573 | -777 | 0.00% | 599,042 |
| 2013-05-22 | 2013-05-20 | 41.411 | 17,350 | +847 | 0.00% | 718,483 |
| 2013-05-15 | 2013-05-13 | 40.599 | 16,503 | -6,158 | 0.00% | 670,007 |
| 2013-05-09 | 2013-05-07 | 39.544 | 22,661 | -2,463 | 0.00% | 896,097 |
| 2013-05-07 | 2013-05-03 | 38.407 | 25,124 | -1,231 | 0.00% | 964,932 |
| 2013-04-29 | 2013-04-25 | 37.838 | 26,355 | -1,232 | 0.00% | 997,231 |
| 2013-04-25 | 2013-04-23 | 34.672 | 27,587 | -6,158 | 0.00% | 956,487 |
| 2013-04-22 | 2013-04-18 | 34.590 | 33,745 | +6,158 | 0.00% | 1,167,255 |
| 2013-03-01 | 2013-02-27 | 33.454 | 27,587 | +1,232 | 0.00% | 922,887 |
| 2013-02-06 | 2013-02-04 | 34.184 | 26,355 | -6,158 | 0.00% | 900,932 |
| 2013-02-05 | 2013-02-01 | 34.509 | 32,513 | +7,389 | 0.00% | 1,122,000 |
| 2013-01-23 | 2013-01-21 | 35.971 | 25,124 | +4,927 | 0.00% | 903,731 |
| 2013-01-09 | 2013-01-07 | 37.432 | 20,197 | -1,232 | 0.00% | 756,022 |
| 2012-12-17 | 2012-12-13 | 34.753 | 21,429 | -18,473 | 0.00% | 744,719 |
| 2012-12-14 | 2012-12-12 | 33.616 | 39,902 | +18,473 | 0.00% | 1,341,349 |
| 2012-11-26 | 2012-11-22 | 34.996 | 21,429 | +1,232 | 0.00% | 749,939 |
| 2012-11-08 | 2012-11-06 | 37.351 | 20,197 | -1,232 | 0.00% | 754,382 |
| 2012-10-05 | 2012-10-03 | 33.535 | 21,429 | -1,232 | 0.00% | 718,619 |
| 2012-09-14 | 2012-09-12 | 30.790 | 22,661 | -2,463 | 0.00% | 697,741 |
| 2012-09-10 | 2012-09-06 | 27.672 | 25,124 | +1,232 | 0.00% | 695,241 |
| 2012-09-05 | 2012-09-03 | 29.361 | 23,892 | -2,463 | 0.00% | 701,500 |
| 2012-08-29 | 2012-08-27 | 30.498 | 26,355 | +4,926 | 0.00% | 803,777 |
| 2012-08-20 | 2012-08-16 | 29.264 | 21,429 | -2,956 | 0.00% | 627,095 |
| 2012-08-17 | 2012-08-15 | 28.809 | 24,385 | -739 | 0.00% | 702,511 |
| 2012-08-16 | 2012-08-14 | 29.036 | 25,124 | +3,695 | 0.00% | 729,513 |
| 2012-08-15 | 2012-08-13 | 28.549 | 21,429 | -3,695 | 0.00% | 611,783 |
| 2012-08-13 | 2012-08-09 | 29.784 | 25,124 | +3,695 | 0.00% | 748,281 |
| 2012-08-08 | 2012-08-06 | 27.607 | 21,429 | -2,463 | 0.00% | 591,599 |
| 2012-08-06 | 2012-08-02 | 27.575 | 23,892 | +2,463 | 0.00% | 658,820 |
| 2012-07-12 | 2012-07-10 | 27.445 | 21,429 | -6,158 | 0.00% | 588,119 |
| 2012-05-17 | 2012-05-15 | 32.382 | 27,587 | +1,232 | 0.00% | 893,319 |
| 2012-05-14 | 2012-05-10 | 35.971 | 26,355 | +1,231 | 0.00% | 948,011 |
| 2012-05-03 | 2012-04-30 | 40.437 | 25,124 | -1,231 | 0.00% | 1,015,933 |
| 2012-04-24 | 2012-04-20 | 38.732 | 26,355 | +6,158 | 0.00% | 1,020,771 |
| 2012-04-10 | 2012-04-03 | 36.458 | 20,197 | +1,231 | 0.00% | 736,343 |
| 2012-03-22 | 2012-03-20 | 36.539 | 18,966 | +6,158 | 0.00% | 693,003 |
| 2012-03-15 | 2012-03-13 | 37.920 | 12,808 | -1,232 | 0.00% | 485,674 |
| 2012-03-07 | 2012-03-05 | 35.890 | 14,040 | -1,231 | 0.00% | 503,890 |
| 2012-03-05 | 2012-03-01 | 32.885 | 15,271 | -6,158 | 0.00% | 502,191 |
| 2012-02-28 | 2012-02-24 | 32.317 | 21,429 | +1,232 | 0.00% | 692,519 |
| 2012-02-27 | 2012-02-23 | 31.992 | 20,197 | +6,157 | 0.00% | 646,145 |
| 2012-02-23 | 2012-02-21 | 34.022 | 14,040 | -1,231 | 0.00% | 477,670 |
| 2012-02-21 | 2012-02-17 | 32.966 | 15,271 | -6,158 | 0.00% | 503,431 |
| 2012-02-08 | 2012-02-06 | 32.025 | 21,429 | +6,158 | 0.00% | 686,255 |
| 2012-02-01 | 2012-01-30 | 33.616 | 15,271 | -6,158 | 0.00% | 513,351 |
| 2012-01-27 | 2012-01-20 | 31.505 | 21,429 | +6,158 | 0.00% | 675,119 |
| 2012-01-17 | 2012-01-13 | 29.686 | 15,271 | -1,724 | 0.00% | 453,336 |
| 2012-01-16 | 2012-01-12 | 28.517 | 16,995 | +2,955 | 0.00% | 484,644 |
| 2012-01-13 | 2012-01-11 | 29.946 | 14,040 | +1,232 | 0.00% | 420,441 |
| 2012-01-05 | 2012-01-03 | 32.122 | 12,808 | -1,971 | 0.00% | 411,419 |
| 2012-01-04 | 2011-12-30 | 31.667 | 14,779 | +6,158 | 0.00% | 468,011 |
| 2011-12-29 | 2011-12-23 | 31.148 | 8,621 | +1,971 | 0.00% | 268,524 |
| 2011-12-12 | 2011-12-08 | 32.885 | 6,650 | -2,463 | 0.00% | 218,687 |
| 2011-12-09 | 2011-12-07 | 33.697 | 9,113 | +2,463 | 0.00% | 307,083 |
| 2011-12-06 | 2011-12-02 | 34.347 | 6,650 | +6,157 | 0.00% | 228,407 |
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2011-10-06 | 2011-10-03 | 28.788 | 465 | -931 | 0.00% | 13,387 |
| 2011-10-04 | 2011-09-30 | 32.296 | 1,396 | +931 | 0.00% | 45,086 |
| 2011-09-27 | 2011-09-23 | 38.178 | 465 | -3,024 | 0.00% | 17,753 |
| 2011-08-22 | 2011-08-18 | 44.283 | 3,489 | +3,024 | 0.00% | 154,503 |
| 2011-08-19 | 2011-08-17 | 46.433 | 465 | -3,024 | 0.00% | 21,591 |
| 2011-08-18 | 2011-08-16 | 44.885 | 3,489 | +465 | 0.00% | 156,603 |
| 2011-08-15 | 2011-08-11 | 42.477 | 3,024 | -2,791 | 0.00% | 128,451 |
| 2011-08-12 | 2011-08-10 | 42.649 | 5,815 | +5,815 | 0.00% | 248,005 |
| 2011-07-25 | 2011-07-21 | 46.863 | 0 | -2,326 | ||
| 2011-07-21 | 2011-07-19 | 44.971 | 2,326 | +2,326 | 0.00% | 104,602 |
| 2011-07-08 | 2011-07-06 | 46.519 | 0 | -698 | ||
| 2011-07-06 | 2011-07-04 | 46.777 | 698 | -465 | 0.00% | 32,650 |
| 2011-07-05 | 2011-06-30 | 43.595 | 1,163 | -4,187 | 0.00% | 50,701 |
| 2011-06-29 | 2011-06-27 | 38.608 | 5,350 | +1,861 | 0.00% | 206,552 |
| 2011-06-10 | 2011-06-08 | 41.015 | 3,489 | +3,489 | 0.00% | 143,103 |
| 2011-05-30 | 2011-05-26 | 46.347 | 0 | -3,489 | ||
| 2011-05-12 | 2011-05-09 | 44.627 | 3,489 | +3,489 | 0.00% | 155,703 |
| 2011-05-04 | 2011-04-29 | 47.550 | 0 | -3,489 | ||
| 2011-04-29 | 2011-04-27 | 46.949 | 3,489 | +3,489 | 0.00% | 163,804 |
| 2011-04-20 | 2011-04-18 | 47.121 | 0 | -465 | ||
| 2011-04-07 | 2011-04-04 | 40.758 | 465 | -5,815 | 0.00% | 18,952 |
| 2011-03-29 | 2011-03-25 | 36.974 | 6,280 | +5,815 | 0.00% | 232,198 |
| 2011-03-08 | 2011-03-04 | 36.114 | 465 | +232 | 0.00% | 16,793 |
| 2011-03-07 | 2011-03-03 | 35.770 | 233 | +233 | 0.00% | 8,334 |
| 2011-03-03 | 2011-03-01 | 37.146 | 0 | -2,326 | ||
| 2011-02-14 | 2011-02-10 | 30.886 | 2,326 | -3,489 | 0.00% | 71,842 |
| 2011-02-01 | 2011-01-28 | 38.264 | 5,815 | +5,815 | 0.00% | 222,505 |
| 2011-01-21 | 2011-01-19 | 36.974 | 0 | -5,815 | ||
| 2011-01-07 | 2011-01-05 | 33.156 | 5,815 | +5,815 | 0.00% | 192,804 |
| 2010-03-17 | 2010-03-15 | 18.693 | 0 | -4,442 | ||
| 2010-03-09 | 2010-03-05 | 18.585 | 4,442 | -2,666 | 0.00% | 82,556 |
| 2010-02-01 | 2010-01-28 | 17.739 | 7,108 | +2,666 | 0.00% | 126,088 |
| 2010-01-12 | 2010-01-08 | 18.801 | 4,442 | -5,553 | 0.00% | 83,516 |
| 2010-01-07 | 2010-01-05 | 18.081 | 9,995 | +5,553 | 0.00% | 180,721 |
| 2009-12-09 | 2009-12-07 | 18.729 | 4,442 | -5,553 | 0.00% | 83,196 |
| 2009-12-08 | 2009-12-04 | 18.657 | 9,995 | -2,665 | 0.00% | 186,481 |
| 2009-12-07 | 2009-12-03 | 18.693 | 12,660 | +8,218 | 0.00% | 236,659 |
| 2009-10-28 | 2009-10-23 | 18.369 | 4,442 | -11,106 | 0.00% | 81,596 |
| 2009-10-27 | 2009-10-22 | 18.549 | 15,548 | +5,553 | 0.00% | 288,405 |
| 2009-10-19 | 2009-10-15 | 18.801 | 9,995 | +4,442 | 0.00% | 187,921 |
| 2009-10-15 | 2009-10-13 | 19.594 | 5,553 | -2,665 | 0.00% | 108,805 |
| 2009-10-14 | 2009-10-12 | 19.378 | 8,218 | -2,888 | 0.00% | 159,246 |
| 2009-10-13 | 2009-10-09 | 19.414 | 11,106 | 0.00% | 215,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy