History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.980 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.850 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.402 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.827 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.878 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.837 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.529 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.324 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.354 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.395 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.467 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.426 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.447 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.847 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.693 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.662 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.683 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.703 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.806 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.745 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.662 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.786 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.806 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.786 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.765 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.683 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.642 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.632 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.724 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.847 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.806 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.898 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.488 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.098 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.944 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.564 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.564 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.605 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.318 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.235 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.143 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.328 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.246 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.318 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.359 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.318 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.461 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.492 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.554 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.523 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.472 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.379 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.644 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.655 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.729 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.899 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.952 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.910 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.899 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.952 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.825 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.942 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.942 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.825 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.516 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.516 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.548 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.453 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.261 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.155 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.251 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.325 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.283 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.049 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.134 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.878 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.952 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.080 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.282 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.059 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.942 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.952 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.984 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.101 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.984 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.772 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.803 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.133 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.942 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.016 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.931 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.027 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.718 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.825 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.644 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.761 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.761 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.718 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.655 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.612 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.442 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.315 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.506 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.570 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.516 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.867 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.037 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.772 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.761 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.782 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.899 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.963 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.772 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.910 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.920 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.878 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.708 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.761 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.772 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.878 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.750 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.655 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.676 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.729 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.825 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.878 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.984 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.931 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.048 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.207 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.314 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.261 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.261 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.377 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.207 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.197 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.239 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.346 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.207 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.005 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.133 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.910 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.952 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.048 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.154 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.048 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.005 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.059 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.282 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.431 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.324 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.175 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.377 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.622 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.611 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.526 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.675 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.718 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.664 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.611 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.654 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.548 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.696 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.367 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.494 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.643 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.856 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.175 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.068 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.068 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.993 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.547 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.398 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.483 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.185 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.696 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.718 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.453 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.506 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.293 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.187 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.187 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.102 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.293 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.315 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.506 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.580 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.655 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.591 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.570 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.644 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.842 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.863 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.842 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.906 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.809 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.896 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.863 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.756 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.648 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.551 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.637 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.723 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.863 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.745 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.885 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.993 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.111 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.057 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.327 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.219 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.165 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.316 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.284 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.316 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.435 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.402 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.467 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.467 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.607 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.629 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.585 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.833 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.758 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.607 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.683 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.629 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.930 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.995 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.898 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.103 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.135 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.254 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.405 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.297 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.221 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.405 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.491 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.448 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.685 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.653 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.782 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.944 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.105 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.030 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.036 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.253 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.264 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.286 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.536 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.667 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.754 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.983 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.972 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.885 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.146 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.428 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.351 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.406 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.471 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.210 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.959 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.221 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.242 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.101 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.144 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.134 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.970 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.818 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.025 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.981 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.101 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.417 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.602 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.602 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.504 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.177 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.992 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.036 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.611 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.524 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.709 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.676 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.687 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.589 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.382 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.273 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.382 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.437 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.611 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.404 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.947 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.936 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.969 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.783 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.947 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.197 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.099 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.360 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.458 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.535 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.589 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.556 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.633 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.644 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.709 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.698 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.458 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.143 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.132 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.871 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.816 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.675 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.413 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.577 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.881 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.849 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.881 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.751 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.533 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.500 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.489 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.348 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.794 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.871 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.773 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.773 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.077 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.979 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.045 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.947 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.143 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.001 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.947 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.707 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.816 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.969 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.805 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.424 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.435 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.587 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.587 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.457 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.566 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.555 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.468 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.489 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.348 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.348 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.097 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.097 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.577 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.642 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.718 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.642 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.762 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.773 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.577 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.598 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.589 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.796 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.872 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.068 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.698 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.437 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.524 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.654 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.676 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.524 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.535 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.415 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.622 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.654 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.840 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.090 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.981 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.872 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.861 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.742 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.905 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.166 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.166 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.036 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.286 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.232 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.112 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.591 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.493 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.569 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.743 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.634 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.384 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.504 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.536 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.188 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.134 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.253 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.536 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.330 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.351 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.242 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.242 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.308 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.981 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.959 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.578 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.774 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.861 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.959 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.057 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.373 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.547 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.874 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.918 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.776 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.841 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.874 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.830 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.798 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.820 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.950 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.016 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.613 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.536 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.253 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.188 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.275 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.395 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.569 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.547 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.340 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.199 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.818 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.687 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.742 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.079 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.112 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.079 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.763 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.807 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.938 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.938 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.123 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.286 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.613 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.395 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.286 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.112 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.046 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.112 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.308 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.253 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.003 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.905 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.687 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.295 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.295 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.502 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.328 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.284 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.284 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.546 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.676 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.763 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.992 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.959 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.036 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.242 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.112 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.438 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.972 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.331 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.179 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.037 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.037 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.961 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.244 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.309 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.516 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.549 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.342 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.342 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.776 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.863 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.005 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.244 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.037 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.081 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.168 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.242 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.916 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.872 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.014 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.112 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.036 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.861 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.068 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.905 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.763 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.079 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.807 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.014 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.210 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.232 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.798 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.462 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.972 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.928 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.798 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.928 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.113 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.026 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.179 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.353 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.505 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.614 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.527 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.712 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.299 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.364 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.636 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.897 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.039 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.734 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.224 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.779 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.257 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.235 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.115 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.518 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.660 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.485 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.409 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.867 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.464 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.224 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.061 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.473 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.375 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.462 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.081 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.233 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.950 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.939 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.016 | 0 | -7,347 | ||
| 2022-04-22 | 2022-04-20 | 5.847 | 7,347 | +7,347 | 0.00% | 42,958 |
| 2022-02-04 | 2022-01-27 | 7.622 | 0 | -5,511 | ||
| 2021-12-08 | 2021-12-06 | 6.783 | 5,511 | +5,511 | 0.00% | 37,383 |
| 2021-10-15 | 2021-10-11 | 6.969 | 0 | -3,306 | ||
| 2021-09-27 | 2021-09-23 | 7.001 | 3,306 | -1,837 | 0.00% | 23,146 |
| 2021-09-20 | 2021-09-16 | 6.642 | 5,143 | +3,306 | 0.00% | 34,159 |
| 2021-09-17 | 2021-09-15 | 6.969 | 1,837 | +1,837 | 0.00% | 12,801 |
| 2021-02-18 | 2021-02-16 | 15.614 | 0 | -2,572 | ||
| 2021-02-17 | 2021-02-11 | 15.309 | 2,572 | +2,572 | 0.00% | 39,375 |
| 2019-12-03 | 2019-11-29 | 18.750 | 0 | -53,268 | ||
| 2019-10-23 | 2019-10-21 | 17.182 | 53,268 | -2,939 | 0.00% | 915,236 |
| 2019-10-10 | 2019-10-08 | 16.550 | 56,207 | +2,939 | 0.00% | 930,237 |
| 2019-10-08 | 2019-10-03 | 17.073 | 53,268 | -2,939 | 0.00% | 909,436 |
| 2019-09-26 | 2019-09-24 | 17.073 | 56,207 | +2,939 | 0.00% | 959,613 |
| 2019-09-24 | 2019-09-20 | 17.443 | 53,268 | +53,268 | 0.00% | 929,156 |
| 2019-08-30 | 2019-08-28 | 16.986 | 0 | -1,837 | ||
| 2019-08-28 | 2019-08-26 | 17.769 | 1,837 | +52 | 0.00% | 32,642 |
| 2019-08-12 | 2019-08-08 | 17.769 | 1,785 | -1,785 | 0.00% | 31,718 |
| 2019-08-08 | 2019-08-06 | 17.769 | 3,570 | +1,071 | 0.00% | 63,436 |
| 2019-07-31 | 2019-07-29 | 20.749 | 2,499 | +2,499 | 0.00% | 51,853 |
| 2019-07-29 | 2019-07-25 | 21.691 | 0 | -1,785 | ||
| 2019-07-24 | 2019-07-22 | 21.041 | 1,785 | +1,785 | 0.00% | 37,558 |
| 2019-07-18 | 2019-07-16 | 21.466 | 0 | -2,499 | ||
| 2019-07-16 | 2019-07-12 | 20.884 | 2,499 | +2,499 | 0.00% | 52,189 |
| 2019-07-10 | 2019-07-08 | 21.265 | 0 | -2,499 | ||
| 2019-07-04 | 2019-07-02 | 20.749 | 2,499 | +2,499 | 0.00% | 51,853 |
| 2019-06-21 | 2019-06-19 | 19.002 | 0 | -1,785 | ||
| 2019-06-20 | 2019-06-18 | 17.881 | 1,785 | +1,785 | 0.00% | 31,918 |
| 2019-06-13 | 2019-06-11 | 18.531 | 0 | -1,785 | ||
| 2019-06-10 | 2019-06-05 | 17.680 | 1,785 | -1,785 | 0.00% | 31,558 |
| 2019-06-03 | 2019-05-30 | 19.020 | 3,570 | +1,833 | 0.00% | 67,901 |
| 2019-05-15 | 2019-05-10 | 22.658 | 1,737 | +1,737 | 0.00% | 39,357 |
| 2019-04-10 | 2019-04-08 | 24.351 | 0 | -1,737 | ||
| 2019-04-09 | 2019-04-04 | 24.466 | 1,737 | +1,737 | 0.00% | 42,497 |
| 2019-01-29 | 2019-01-25 | 20.540 | 0 | -1,737 | ||
| 2019-01-28 | 2019-01-24 | 20.263 | 1,737 | +1,737 | 0.00% | 35,197 |
| 2018-11-21 | 2018-11-19 | 19.296 | 0 | -1,737 | ||
| 2018-11-19 | 2018-11-15 | 19.043 | 1,737 | -1,737 | 0.00% | 33,078 |
| 2018-11-15 | 2018-11-13 | 18.536 | 3,474 | -1,043 | 0.00% | 64,395 |
| 2018-11-14 | 2018-11-12 | 18.007 | 4,517 | +1,738 | 0.00% | 81,337 |
| 2018-11-13 | 2018-11-09 | 18.605 | 2,779 | +1,042 | 0.00% | 51,705 |
| 2018-11-12 | 2018-11-08 | 19.642 | 1,737 | +1,737 | 0.00% | 34,118 |
| 2018-11-06 | 2018-11-02 | 22.059 | 0 | -1,737 | ||
| 2018-11-02 | 2018-10-31 | 18.628 | 1,737 | +1,737 | 0.00% | 32,358 |
| 2018-10-29 | 2018-10-25 | 18.951 | 0 | -1,737 | ||
| 2018-10-24 | 2018-10-22 | 20.471 | 1,737 | +1,737 | 0.00% | 35,557 |
| 2018-09-12 | 2018-09-10 | 22.633 | 0 | -1,670 | ||
| 2018-09-11 | 2018-09-07 | 22.897 | 1,670 | +1,670 | 0.00% | 38,238 |
| 2018-09-03 | 2018-08-30 | 26.106 | 0 | -18,371 | ||
| 2018-08-29 | 2018-08-27 | 25.927 | 18,371 | +1,670 | 0.00% | 476,296 |
| 2018-08-08 | 2018-08-06 | 23.472 | 16,701 | -58,454 | 0.00% | 391,999 |
| 2018-08-07 | 2018-08-03 | 23.951 | 75,155 | -25,051 | 0.00% | 1,800,007 |
| 2018-08-03 | 2018-08-01 | 27.483 | 100,206 | +16,701 | 0.00% | 2,753,992 |
| 2018-07-31 | 2018-07-27 | 28.501 | 83,505 | +16,701 | 0.00% | 2,379,993 |
| 2018-07-30 | 2018-07-26 | 29.100 | 66,804 | +66,804 | 0.00% | 1,943,994 |
| 2018-07-11 | 2018-07-09 | 28.681 | 0 | -1,670 | ||
| 2018-07-05 | 2018-07-03 | 27.843 | 1,670 | +1,670 | 0.00% | 46,497 |
| 2018-05-15 | 2018-05-11 | 35.806 | 0 | -33,402 | ||
| 2018-05-10 | 2018-05-08 | 36.644 | 33,402 | -8,351 | 0.00% | 1,223,996 |
| 2018-05-09 | 2018-05-07 | 36.345 | 41,753 | -25,051 | 0.00% | 1,517,514 |
| 2018-05-04 | 2018-05-02 | 37.004 | 66,804 | -33,402 | 0.00% | 2,471,993 |
| 2018-04-10 | 2018-04-06 | 33.910 | 100,206 | +2,713 | 0.00% | 3,397,994 |
| 2018-03-28 | 2018-03-26 | 34.587 | 97,493 | +16,249 | 0.00% | 3,371,995 |
| 2018-03-27 | 2018-03-23 | 34.095 | 81,244 | +24,373 | 0.00% | 2,769,991 |
| 2018-03-13 | 2018-03-09 | 34.710 | 56,871 | +16,249 | 0.00% | 1,974,000 |
| 2018-03-12 | 2018-03-08 | 34.649 | 40,622 | +40,622 | 0.00% | 1,407,495 |
| 2018-01-04 | 2018-01-02 | 29.602 | 0 | -97,493 | ||
| 2017-12-04 | 2017-11-30 | 27.510 | 97,493 | +16,249 | 0.00% | 2,681,996 |
| 2017-11-22 | 2017-11-20 | 27.879 | 81,244 | -3,250 | 0.00% | 2,264,992 |
| 2017-11-13 | 2017-11-09 | 27.017 | 84,494 | -3,250 | 0.00% | 2,282,799 |
| 2017-11-09 | 2017-11-07 | 26.340 | 87,744 | +81,244 | 0.00% | 2,311,205 |
| 2017-11-02 | 2017-10-31 | 24.617 | 6,500 | -1,624 | 0.00% | 160,011 |
| 2017-10-26 | 2017-10-24 | 24.679 | 8,124 | +3,249 | 0.00% | 200,489 |
| 2017-10-18 | 2017-10-16 | 24.986 | 4,875 | -1,625 | 0.00% | 121,809 |
| 2017-10-13 | 2017-10-11 | 24.149 | 6,500 | +3,250 | 0.00% | 156,971 |
| 2017-10-11 | 2017-10-09 | 24.199 | 3,250 | +1,625 | 0.00% | 78,646 |
| 2017-10-10 | 2017-10-06 | 25.233 | 1,625 | -81,244 | 0.00% | 41,003 |
| 2017-10-09 | 2017-10-04 | 25.971 | 82,869 | +1,625 | 0.00% | 2,152,196 |
| 2017-09-11 | 2017-09-07 | 24.297 | 81,244 | -3,250 | 0.00% | 1,973,993 |
| 2017-09-08 | 2017-09-06 | 23.214 | 84,494 | -1,625 | 0.00% | 1,961,439 |
| 2017-09-06 | 2017-09-04 | 22.648 | 86,119 | +29,248 | 0.00% | 1,950,401 |
| 2017-08-31 | 2017-08-29 | 21.160 | 56,871 | +699 | 0.00% | 1,203,396 |
| 2017-08-18 | 2017-08-16 | 21.260 | 56,172 | +8,025 | 0.00% | 1,194,205 |
| 2017-08-17 | 2017-08-15 | 20.512 | 48,147 | -3,210 | 0.00% | 987,595 |
| 2017-08-10 | 2017-08-08 | 20.986 | 51,357 | -2,568 | 0.00% | 1,077,759 |
| 2017-08-08 | 2017-08-04 | 20.238 | 53,925 | +2,568 | 0.00% | 1,091,330 |
| 2017-08-04 | 2017-08-02 | 20.811 | 51,357 | -2,568 | 0.00% | 1,068,799 |
| 2017-08-03 | 2017-08-01 | 21.160 | 53,925 | -40,123 | 0.00% | 1,141,058 |
| 2017-07-31 | 2017-07-27 | 20.736 | 94,048 | -36,912 | 0.00% | 1,950,217 |
| 2017-07-28 | 2017-07-26 | 20.861 | 130,960 | +45,900 | 0.00% | 2,731,959 |
| 2017-07-27 | 2017-07-25 | 21.758 | 85,060 | +40,123 | 0.00% | 1,850,758 |
| 2017-07-03 | 2017-06-29 | 22.855 | 44,937 | -40,123 | 0.00% | 1,027,031 |
| 2017-06-30 | 2017-06-28 | 22.556 | 85,060 | -40,123 | 0.00% | 1,918,598 |
| 2017-06-28 | 2017-06-26 | 22.955 | 125,183 | -40,122 | 0.00% | 2,873,525 |
| 2017-06-05 | 2017-06-01 | 22.511 | 165,305 | +3,883 | 0.00% | 3,721,241 |
| 2017-05-22 | 2017-05-18 | 20.623 | 161,422 | +4,701 | 0.00% | 3,328,951 |
| 2017-05-09 | 2017-05-05 | 20.648 | 156,721 | +39,180 | 0.00% | 3,236,004 |
| 2017-04-21 | 2017-04-19 | 21.439 | 117,541 | +39,181 | 0.00% | 2,520,008 |
| 2017-04-13 | 2017-04-11 | 22.103 | 78,360 | +23,508 | 0.00% | 1,731,991 |
| 2017-04-10 | 2017-04-06 | 21.669 | 54,852 | -23,508 | 0.00% | 1,188,594 |
| 2017-03-31 | 2017-03-29 | 21.006 | 78,360 | -2,821 | 0.00% | 1,645,991 |
| 2017-03-22 | 2017-03-20 | 20.521 | 81,181 | -40,748 | 0.00% | 1,665,880 |
| 2017-02-21 | 2017-02-17 | 17.688 | 121,929 | -1,567 | 0.00% | 2,156,619 |
| 2017-02-16 | 2017-02-14 | 18.096 | 123,496 | -627 | 0.00% | 2,234,768 |
| 2017-02-10 | 2017-02-08 | 17.254 | 124,123 | +1,567 | 0.00% | 2,141,570 |
| 2017-02-07 | 2017-02-03 | 17.279 | 122,556 | +38,867 | 0.00% | 2,117,661 |
| 2017-02-06 | 2017-02-02 | 17.254 | 83,689 | +7,836 | 0.00% | 1,443,937 |
| 2017-02-03 | 2017-02-01 | 17.994 | 75,853 | +314 | 0.00% | 1,364,882 |
| 2017-02-02 | 2017-01-27 | 18.198 | 75,539 | +31,971 | 0.00% | 1,374,656 |
| 2017-01-20 | 2017-01-18 | 16.616 | 43,568 | -15,672 | 0.00% | 723,906 |
| 2017-01-10 | 2017-01-06 | 16.156 | 59,240 | -1,568 | 0.00% | 957,088 |
| 2017-01-06 | 2017-01-04 | 15.569 | 60,808 | +1,568 | 0.00% | 946,725 |
| 2016-11-24 | 2016-11-22 | 16.590 | 59,240 | -3,448 | 0.00% | 982,792 |
| 2016-11-10 | 2016-11-08 | 14.446 | 62,688 | +14,731 | 0.00% | 905,595 |
| 2016-11-09 | 2016-11-07 | 14.421 | 47,957 | -1,567 | 0.00% | 691,566 |
| 2016-11-08 | 2016-11-04 | 14.165 | 49,524 | +941 | 0.00% | 701,523 |
| 2016-11-07 | 2016-11-03 | 14.625 | 48,583 | +1,567 | 0.00% | 710,513 |
| 2016-11-01 | 2016-10-28 | 15.263 | 47,016 | +15,672 | 0.00% | 717,596 |
| 2016-10-31 | 2016-10-27 | 15.518 | 31,344 | +23,508 | 0.00% | 486,397 |
| 2016-10-28 | 2016-10-26 | 15.722 | 7,836 | -1,567 | 0.00% | 123,199 |
| 2016-10-20 | 2016-10-18 | 15.237 | 9,403 | -2,508 | 0.00% | 143,276 |
| 2016-10-19 | 2016-10-17 | 14.650 | 11,911 | -39,180 | 0.00% | 174,499 |
| 2016-10-13 | 2016-10-11 | 15.339 | 51,091 | +39,180 | 0.00% | 783,704 |
| 2016-10-12 | 2016-10-07 | 15.416 | 11,911 | +2,508 | 0.00% | 183,619 |
| 2016-10-11 | 2016-10-06 | 15.824 | 9,403 | -1,567 | 0.00% | 148,796 |
| 2016-10-07 | 2016-10-05 | 15.646 | 10,970 | +1,567 | 0.00% | 171,633 |
| 2016-10-05 | 2016-10-03 | 15.901 | 9,403 | +7,836 | 0.00% | 149,516 |
| 2016-10-04 | 2016-09-30 | 16.386 | 1,567 | +1,567 | 0.00% | 25,677 |
| 2016-10-03 | 2016-09-29 | 16.794 | 0 | -1,567 | ||
| 2016-09-21 | 2016-09-19 | 17.560 | 1,567 | +1,567 | 0.00% | 27,516 |
| 2016-09-20 | 2016-09-15 | 17.892 | 0 | -1,567 | ||
| 2016-09-15 | 2016-09-13 | 16.437 | 1,567 | +1,567 | 0.00% | 25,757 |
| 2016-09-13 | 2016-09-09 | 16.667 | 0 | -2,508 | ||
| 2016-08-17 | 2016-08-15 | 15.952 | 2,508 | +2,508 | 0.00% | 40,007 |
| 2016-08-12 | 2016-08-10 | 16.386 | 0 | -2,194 | ||
| 2016-08-03 | 2016-07-29 | 16.080 | 2,194 | +2,194 | 0.00% | 35,279 |
| 2016-06-21 | 2016-06-17 | 14.548 | 0 | -3,134 | ||
| 2016-06-14 | 2016-06-10 | 15.110 | 3,134 | -6,896 | 0.00% | 47,354 |
| 2016-04-13 | 2016-04-11 | 16.485 | 10,030 | +480 | 0.00% | 165,349 |
| 2015-10-15 | 2015-10-13 | 14.984 | 9,550 | -2,388 | 0.00% | 143,101 |
| 2015-10-14 | 2015-10-12 | 14.582 | 11,938 | +2,388 | 0.00% | 174,083 |
| 2015-07-14 | 2015-07-10 | 20.077 | 9,550 | -2,985 | 0.00% | 191,740 |
| 2015-07-10 | 2015-07-08 | 18.898 | 12,535 | +2,985 | 0.00% | 236,886 |
| 2015-07-06 | 2015-07-02 | 19.729 | 9,550 | -1,492 | 0.00% | 188,412 |
| 2015-06-09 | 2015-06-05 | 20.185 | 11,042 | -1,493 | 0.00% | 222,879 |
| 2015-05-22 | 2015-05-20 | 20.640 | 12,535 | -3,879 | 0.00% | 258,727 |
| 2015-05-18 | 2015-05-14 | 20.185 | 16,414 | +1,492 | 0.00% | 331,311 |
| 2015-05-07 | 2015-05-05 | 22.061 | 14,922 | -1,492 | 0.00% | 329,195 |
| 2015-05-05 | 2015-04-30 | 21.150 | 16,414 | +2,089 | 0.00% | 347,151 |
| 2015-05-04 | 2015-04-29 | 21.632 | 14,325 | +3,283 | 0.00% | 309,881 |
| 2015-04-29 | 2015-04-27 | 24.259 | 11,042 | -1,194 | 0.00% | 267,869 |
| 2015-04-22 | 2015-04-20 | 22.892 | 12,236 | +1,194 | 0.00% | 280,107 |
| 2015-04-13 | 2015-04-09 | 25.814 | 11,042 | -896 | 0.00% | 285,037 |
| 2015-04-09 | 2015-04-02 | 22.570 | 11,938 | -2,984 | 0.00% | 269,445 |
| 2015-03-27 | 2015-03-25 | 22.034 | 14,922 | -1,492 | 0.00% | 328,795 |
| 2015-03-17 | 2015-03-13 | 24.668 | 16,414 | +1,021 | 0.00% | 404,896 |
| 2015-03-13 | 2015-03-11 | 25.068 | 15,393 | +3,078 | 0.00% | 385,870 |
| 2015-03-10 | 2015-03-06 | 27.469 | 12,315 | +4,198 | 0.00% | 338,280 |
| 2015-03-09 | 2015-03-05 | 28.355 | 8,117 | +3,639 | 0.00% | 230,158 |
| 2015-03-06 | 2015-03-04 | 29.370 | 4,478 | +3,079 | 0.00% | 131,518 |
| 2015-03-05 | 2015-03-03 | 30.227 | 1,399 | -1,400 | 0.00% | 42,288 |
| 2015-03-02 | 2015-02-26 | 29.155 | 2,799 | +1,400 | 0.00% | 81,606 |
| 2015-02-27 | 2015-02-25 | 29.513 | 1,399 | +1,399 | 0.00% | 41,288 |
| 2015-01-29 | 2015-01-27 | 31.299 | 0 | -1,399 | ||
| 2014-12-09 | 2014-12-05 | 32.728 | 1,399 | +1,399 | 0.00% | 45,787 |
| 2014-11-12 | 2014-11-10 | 38.374 | 0 | -1,399 | ||
| 2014-11-06 | 2014-11-04 | 38.945 | 1,399 | +1,399 | 0.00% | 54,484 |
| 2014-11-03 | 2014-10-30 | 40.446 | 0 | -1,399 | ||
| 2014-10-31 | 2014-10-29 | 40.089 | 1,399 | -1,400 | 0.00% | 56,084 |
| 2014-10-29 | 2014-10-27 | 37.945 | 2,799 | +1,400 | 0.00% | 106,208 |
| 2014-10-21 | 2014-10-17 | 38.516 | 1,399 | -1,400 | 0.00% | 53,885 |
| 2014-10-09 | 2014-10-07 | 37.159 | 2,799 | -839 | 0.00% | 104,007 |
| 2014-09-08 | 2014-09-04 | 41.757 | 3,638 | +839 | 0.00% | 151,913 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,799 | +69 | 0.00% | 117,289 |
| 2014-09-04 | 2014-09-02 | 42.490 | 2,730 | +1,365 | 0.00% | 115,998 |
| 2014-08-26 | 2014-08-22 | 45.201 | 1,365 | +1,365 | 0.00% | 61,699 |
| 2014-08-18 | 2014-08-14 | 46.153 | 0 | -13,650 | ||
| 2014-08-15 | 2014-08-13 | 44.614 | 13,650 | -546 | 0.00% | 608,987 |
| 2014-08-14 | 2014-08-12 | 43.369 | 14,196 | -546 | 0.00% | 615,667 |
| 2014-08-11 | 2014-08-07 | 43.003 | 14,742 | +1,092 | 0.00% | 633,946 |
| 2014-05-19 | 2014-05-15 | 46.935 | 13,650 | +419 | 0.00% | 640,669 |
| 2014-02-14 | 2014-02-12 | 52.453 | 13,231 | -1,323 | 0.00% | 694,003 |
| 2014-02-10 | 2014-02-06 | 50.261 | 14,554 | +1,323 | 0.00% | 731,498 |
| 2013-12-04 | 2013-12-02 | 46.331 | 13,231 | -1,323 | 0.00% | 613,003 |
| 2013-11-22 | 2013-11-20 | 43.534 | 14,554 | +1,323 | 0.00% | 633,598 |
| 2013-11-21 | 2013-11-19 | 44.744 | 13,231 | -1,852 | 0.00% | 592,003 |
| 2013-11-05 | 2013-11-01 | 44.592 | 15,083 | +1,852 | 0.00% | 672,588 |
| 2013-09-16 | 2013-09-12 | 37.941 | 13,231 | -1,852 | 0.00% | 502,002 |
| 2013-09-13 | 2013-09-11 | 37.034 | 15,083 | -794 | 0.00% | 558,590 |
| 2013-09-12 | 2013-09-10 | 35.901 | 15,877 | -2,646 | 0.00% | 569,995 |
| 2013-09-05 | 2013-09-03 | 36.532 | 18,523 | +396 | 0.00% | 676,679 |
| 2013-08-27 | 2013-08-23 | 33.288 | 18,127 | +1,295 | 0.00% | 603,411 |
| 2013-07-24 | 2013-07-22 | 32.438 | 16,832 | +5,179 | 0.00% | 546,003 |
| 2013-07-10 | 2013-07-08 | 31.743 | 11,653 | +1,295 | 0.00% | 369,904 |
| 2013-06-27 | 2013-06-25 | 30.770 | 10,358 | +1,295 | 0.00% | 318,717 |
| 2013-06-13 | 2013-06-10 | 36.455 | 9,063 | -2,590 | 0.00% | 330,388 |
| 2013-05-22 | 2013-05-20 | 41.411 | 11,653 | +569 | 0.00% | 482,564 |
| 2013-05-10 | 2013-05-08 | 39.706 | 11,084 | -1,232 | 0.00% | 440,101 |
| 2013-05-09 | 2013-05-07 | 39.544 | 12,316 | -2,463 | 0.00% | 487,018 |
| 2013-04-30 | 2013-04-26 | 38.082 | 14,779 | -1,231 | 0.00% | 562,814 |
| 2013-04-29 | 2013-04-25 | 37.838 | 16,010 | -4,926 | 0.00% | 605,793 |
| 2013-04-16 | 2013-04-12 | 34.672 | 20,936 | -739 | 0.00% | 725,886 |
| 2013-01-30 | 2013-01-28 | 34.753 | 21,675 | -1,232 | 0.00% | 753,268 |
| 2013-01-28 | 2013-01-24 | 34.428 | 22,907 | +1,232 | 0.00% | 788,644 |
| 2013-01-24 | 2013-01-22 | 34.915 | 21,675 | +2,955 | 0.00% | 756,788 |
| 2013-01-23 | 2013-01-21 | 35.971 | 18,720 | +4,188 | 0.00% | 673,374 |
| 2013-01-22 | 2013-01-18 | 35.971 | 14,532 | +2,216 | 0.00% | 522,728 |
| 2013-01-18 | 2013-01-16 | 35.402 | 12,316 | +739 | 0.00% | 436,016 |
| 2013-01-17 | 2013-01-15 | 36.133 | 11,577 | +2,956 | 0.00% | 418,314 |
| 2013-01-08 | 2013-01-04 | 36.296 | 8,621 | -1,724 | 0.00% | 312,905 |
| 2012-12-18 | 2012-12-14 | 34.915 | 10,345 | -6,158 | 0.00% | 361,198 |
| 2012-12-13 | 2012-12-11 | 33.210 | 16,503 | +1,478 | 0.00% | 548,066 |
| 2012-12-06 | 2012-12-04 | 33.454 | 15,025 | +10,099 | 0.00% | 502,642 |
| 2012-09-20 | 2012-09-18 | 33.454 | 4,926 | +2,463 | 0.00% | 164,793 |
| 2012-09-19 | 2012-09-17 | 32.885 | 2,463 | -1,724 | 0.00% | 80,996 |
| 2012-09-10 | 2012-09-06 | 27.672 | 4,187 | +1,724 | 0.00% | 115,864 |
| 2012-07-06 | 2012-07-04 | 28.062 | 2,463 | +2,463 | 0.00% | 69,117 |
| 2011-12-05 | 2011-12-01 | 36.296 | 0 | -24,631 | ||
| 2011-12-01 | 2011-11-29 | 36.286 | 24,631 | +1,371 | 0.00% | 893,767 |
| 2011-11-24 | 2011-11-22 | 33.810 | 23,260 | +5,815 | 0.00% | 786,417 |
| 2011-11-22 | 2011-11-18 | 33.019 | 17,445 | +17,445 | 0.00% | 576,012 |
| 2011-07-14 | 2011-07-12 | 43.337 | 0 | -29,074 | ||
| 2011-07-08 | 2011-07-06 | 46.519 | 29,074 | +11,629 | 0.00% | 1,352,483 |
| 2011-07-07 | 2011-07-05 | 47.121 | 17,445 | -11,629 | 0.00% | 822,018 |
| 2011-06-14 | 2011-06-10 | 39.038 | 29,074 | +5,814 | 0.00% | 1,134,985 |
| 2011-06-13 | 2011-06-09 | 40.242 | 23,260 | +5,815 | 0.00% | 936,020 |
| 2011-06-10 | 2011-06-08 | 41.015 | 17,445 | +17,445 | 0.00% | 715,515 |
| 2011-03-17 | 2011-03-15 | 34.910 | 0 | -29,074 | ||
| 2011-03-03 | 2011-03-01 | 37.146 | 29,074 | +29,074 | 0.00% | 1,079,986 |
| 2011-02-24 | 2011-02-22 | 36.630 | 0 | -17,445 | ||
| 2011-02-15 | 2011-02-11 | 31.918 | 17,445 | -17,444 | 0.00% | 556,812 |
| 2011-02-14 | 2011-02-10 | 30.886 | 34,889 | +1,163 | 0.00% | 1,077,592 |
| 2011-02-09 | 2011-02-07 | 33.328 | 33,726 | +2,326 | 0.00% | 1,124,031 |
| 2011-02-08 | 2011-02-02 | 35.426 | 31,400 | +2,326 | 0.00% | 1,112,388 |
| 2011-01-31 | 2011-01-27 | 36.544 | 29,074 | -5,815 | 0.00% | 1,062,486 |
| 2011-01-20 | 2011-01-18 | 35.340 | 34,889 | -2,326 | 0.00% | 1,232,991 |
| 2011-01-14 | 2011-01-12 | 34.188 | 37,215 | +1,163 | 0.00% | 1,272,313 |
| 2011-01-13 | 2011-01-11 | 35.340 | 36,052 | +1,163 | 0.00% | 1,274,092 |
| 2010-12-17 | 2010-12-15 | 29.235 | 34,889 | +5,815 | 0.00% | 1,019,993 |
| 2010-12-16 | 2010-12-14 | 29.339 | 29,074 | +11,629 | 0.00% | 852,989 |
| 2010-12-08 | 2010-12-06 | 27.825 | 17,445 | -11,629 | 0.00% | 485,410 |
| 2010-11-18 | 2010-11-16 | 27.275 | 29,074 | -1,396 | 0.00% | 792,990 |
| 2010-11-17 | 2010-11-15 | 30.363 | 30,470 | +1,396 | 0.00% | 925,170 |
| 2010-11-16 | 2010-11-12 | 29.319 | 29,074 | +1,310 | 0.00% | 852,414 |
| 2010-11-04 | 2010-11-02 | 30.940 | 27,764 | +27,764 | 0.00% | 859,007 |
| 2009-11-18 | 2009-11-16 | 18.585 | 0 | -3,110 | ||
| 2009-11-11 | 2009-11-09 | 18.549 | 3,110 | -1,110 | 0.00% | 57,688 |
| 2009-10-22 | 2009-10-20 | 19.162 | 4,220 | +1,110 | 0.00% | 80,862 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,110 | 0.00% | 60,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy