History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 266,000 | +0 | 0.01% | 1,750,280 |
| 2025-10-13 | 2025-10-09 | 6.660 | 266,000 | +0 | 0.01% | 1,771,560 |
| 2025-10-10 | 2025-10-08 | 6.720 | 266,000 | +0 | 0.01% | 1,787,520 |
| 2025-10-09 | 2025-10-06 | 6.840 | 266,000 | +0 | 0.01% | 1,819,440 |
| 2025-10-08 | 2025-10-03 | 6.940 | 266,000 | +0 | 0.01% | 1,846,040 |
| 2025-10-06 | 2025-10-02 | 7.090 | 266,000 | +0 | 0.01% | 1,885,940 |
| 2025-10-03 | 2025-09-30 | 7.220 | 266,000 | +0 | 0.01% | 1,920,520 |
| 2025-10-02 | 2025-09-29 | 7.250 | 266,000 | +0 | 0.01% | 1,928,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 266,000 | +0 | 0.01% | 1,848,700 |
| 2025-09-29 | 2025-09-25 | 6.980 | 266,000 | +0 | 0.01% | 1,856,680 |
| 2025-09-26 | 2025-09-24 | 7.000 | 266,000 | +0 | 0.01% | 1,862,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 266,000 | +0 | 0.01% | 1,830,080 |
| 2025-09-24 | 2025-09-22 | 7.020 | 266,000 | +0 | 0.01% | 1,867,320 |
| 2025-09-23 | 2025-09-19 | 7.050 | 266,000 | +0 | 0.01% | 1,875,300 |
| 2025-09-22 | 2025-09-18 | 6.650 | 266,000 | +0 | 0.01% | 1,768,900 |
| 2025-09-19 | 2025-09-17 | 6.740 | 266,000 | +0 | 0.01% | 1,792,840 |
| 2025-09-18 | 2025-09-16 | 6.710 | 266,000 | +0 | 0.01% | 1,784,860 |
| 2025-09-17 | 2025-09-15 | 6.760 | 266,000 | +0 | 0.01% | 1,798,160 |
| 2025-09-16 | 2025-09-12 | 6.860 | 266,000 | +0 | 0.01% | 1,824,760 |
| 2025-09-15 | 2025-09-11 | 6.850 | 266,000 | +0 | 0.01% | 1,822,100 |
| 2025-09-12 | 2025-09-10 | 6.830 | 266,000 | +0 | 0.01% | 1,816,780 |
| 2025-09-11 | 2025-09-09 | 6.680 | 266,000 | +0 | 0.01% | 1,776,880 |
| 2025-09-10 | 2025-09-08 | 6.750 | 266,000 | +0 | 0.01% | 1,795,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 266,000 | +0 | 0.01% | 1,787,520 |
| 2025-09-08 | 2025-09-04 | 6.770 | 266,000 | +0 | 0.01% | 1,800,820 |
| 2025-09-05 | 2025-09-03 | 6.900 | 266,000 | +0 | 0.01% | 1,835,400 |
| 2025-09-04 | 2025-09-02 | 6.920 | 266,000 | +0 | 0.01% | 1,840,720 |
| 2025-09-03 | 2025-09-01 | 7.340 | 266,000 | +20,000 | 0.01% | 1,952,417 |
| 2025-09-02 | 2025-08-29 | 7.360 | 246,000 | +6,365 | 0.00% | 1,810,669 |
| 2025-08-29 | 2025-08-27 | 7.319 | 239,635 | +9,741 | 0.00% | 1,753,980 |
| 2025-07-10 | 2025-07-08 | 6.488 | 229,894 | -58,447 | 0.00% | 1,491,522 |
| 2025-07-04 | 2025-07-02 | 5.903 | 288,341 | -19,483 | 0.01% | 1,701,998 |
| 2025-06-23 | 2025-06-19 | 5.133 | 307,824 | +19,483 | 0.01% | 1,580,001 |
| 2025-06-10 | 2025-06-06 | 5.318 | 288,341 | -28,834 | 0.01% | 1,533,279 |
| 2025-06-04 | 2025-06-02 | 5.554 | 317,175 | +28,834 | 0.01% | 1,761,494 |
| 2025-05-27 | 2025-05-23 | 5.644 | 288,341 | +9,860 | 0.01% | 1,627,409 |
| 2025-05-16 | 2025-05-14 | 5.910 | 278,481 | +56,449 | 0.01% | 1,645,759 |
| 2025-04-07 | 2025-04-02 | 5.952 | 222,032 | -26,343 | 0.00% | 1,321,598 |
| 2025-04-03 | 2025-04-01 | 6.080 | 248,375 | +26,343 | 0.01% | 1,510,079 |
| 2024-11-13 | 2024-11-11 | 6.282 | 222,032 | +51,933 | 0.00% | 1,394,758 |
| 2024-10-07 | 2024-10-03 | 7.398 | 170,099 | -753 | 0.00% | 1,258,366 |
| 2024-08-28 | 2024-08-26 | 5.863 | 170,852 | +2,364 | 0.00% | 1,001,766 |
| 2024-08-06 | 2024-08-02 | 6.057 | 168,488 | +9,278 | 0.00% | 1,020,593 |
| 2024-07-23 | 2024-07-19 | 6.467 | 159,210 | +27,834 | 0.00% | 1,029,601 |
| 2024-07-19 | 2024-07-17 | 6.629 | 131,376 | +27,834 | 0.00% | 870,841 |
| 2024-06-12 | 2024-06-07 | 7.653 | 103,542 | +5,938 | 0.00% | 792,360 |
| 2024-06-11 | 2024-06-06 | 7.782 | 97,604 | +18,556 | 0.00% | 759,543 |
| 2024-06-03 | 2024-05-30 | 7.905 | 79,048 | +19,167 | 0.00% | 624,866 |
| 2024-05-30 | 2024-05-28 | 8.253 | 59,881 | +11,021 | 0.00% | 494,217 |
| 2024-05-13 | 2024-05-09 | 8.765 | 48,860 | -12,123 | 0.00% | 428,261 |
| 2024-05-03 | 2024-04-30 | 7.959 | 60,983 | -6,245 | 0.00% | 485,384 |
| 2024-04-25 | 2024-04-23 | 8.134 | 67,228 | +6,245 | 0.00% | 546,802 |
| 2024-04-09 | 2024-04-05 | 8.177 | 60,983 | -53,268 | 0.00% | 498,664 |
| 2024-03-15 | 2024-03-13 | 7.437 | 114,251 | -4,776 | 0.00% | 849,650 |
| 2024-03-14 | 2024-03-12 | 7.404 | 119,027 | -18,368 | 0.00% | 881,280 |
| 2024-03-13 | 2024-03-11 | 7.077 | 137,395 | -15,797 | 0.00% | 972,398 |
| 2024-03-08 | 2024-03-06 | 6.969 | 153,192 | -2,572 | 0.00% | 1,067,519 |
| 2024-03-07 | 2024-03-05 | 6.783 | 155,764 | +18,369 | 0.00% | 1,056,610 |
| 2024-03-06 | 2024-03-04 | 6.947 | 137,395 | +4,775 | 0.00% | 954,446 |
| 2024-03-01 | 2024-02-28 | 7.099 | 132,620 | +18,369 | 0.00% | 941,491 |
| 2024-02-22 | 2024-02-20 | 7.633 | 114,251 | +18,368 | 0.00% | 872,042 |
| 2024-02-08 | 2024-02-06 | 7.132 | 95,883 | -4,776 | 0.00% | 683,821 |
| 2024-01-23 | 2024-01-19 | 6.500 | 100,659 | +4,776 | 0.00% | 654,314 |
| 2023-11-13 | 2023-11-09 | 7.589 | 95,883 | +34,900 | 0.00% | 727,669 |
| 2023-11-08 | 2023-11-06 | 8.068 | 60,983 | -33,798 | 0.00% | 492,024 |
| 2023-10-19 | 2023-10-17 | 7.622 | 94,781 | +21,308 | 0.00% | 722,402 |
| 2023-10-18 | 2023-10-16 | 7.654 | 73,473 | +12,490 | 0.00% | 562,397 |
| 2023-10-12 | 2023-10-10 | 7.981 | 60,983 | -32,328 | 0.00% | 486,712 |
| 2023-10-09 | 2023-10-05 | 7.742 | 93,311 | +32,328 | 0.00% | 722,374 |
| 2023-09-28 | 2023-09-26 | 8.232 | 60,983 | -5,878 | 0.00% | 501,984 |
| 2023-09-14 | 2023-09-12 | 8.536 | 66,861 | +5,878 | 0.00% | 570,753 |
| 2023-08-28 | 2023-08-24 | 8.308 | 60,983 | -36,737 | 0.00% | 506,632 |
| 2023-08-23 | 2023-08-21 | 7.578 | 97,720 | +9,184 | 0.00% | 740,546 |
| 2023-08-22 | 2023-08-18 | 7.774 | 88,536 | +27,553 | 0.00% | 688,300 |
| 2023-07-18 | 2023-07-13 | 8.547 | 60,983 | -18,368 | 0.00% | 521,240 |
| 2023-07-13 | 2023-07-11 | 8.199 | 79,351 | -82,658 | 0.00% | 650,589 |
| 2023-07-10 | 2023-07-06 | 7.742 | 162,009 | +82,658 | 0.00% | 1,254,204 |
| 2023-07-05 | 2023-07-03 | 8.079 | 79,351 | -128,579 | 0.00% | 641,085 |
| 2023-06-29 | 2023-06-27 | 7.938 | 207,930 | +45,921 | 0.00% | 1,650,457 |
| 2023-06-28 | 2023-06-26 | 7.872 | 162,009 | +82,658 | 0.00% | 1,275,372 |
| 2023-06-23 | 2023-06-20 | 8.613 | 79,351 | -45,921 | 0.00% | 683,421 |
| 2023-06-20 | 2023-06-16 | 8.286 | 125,272 | -18,369 | 0.00% | 1,038,002 |
| 2023-06-09 | 2023-06-07 | 8.253 | 143,641 | -27,552 | 0.00% | 1,185,515 |
| 2023-06-08 | 2023-06-06 | 8.003 | 171,193 | -36,737 | 0.00% | 1,370,039 |
| 2023-05-11 | 2023-05-09 | 8.112 | 207,930 | +45,921 | 0.00% | 1,686,681 |
| 2023-05-08 | 2023-05-04 | 8.656 | 162,009 | +9,184 | 0.00% | 1,402,380 |
| 2023-04-21 | 2023-04-19 | 9.549 | 152,825 | -27,552 | 0.00% | 1,459,330 |
| 2023-04-19 | 2023-04-17 | 9.342 | 180,377 | -25,716 | 0.00% | 1,685,109 |
| 2023-03-07 | 2023-03-03 | 8.417 | 206,093 | +27,553 | 0.00% | 1,734,612 |
| 2023-03-06 | 2023-03-02 | 8.798 | 178,540 | +25,715 | 0.00% | 1,570,748 |
| 2023-03-03 | 2023-03-01 | 9.462 | 152,825 | -25,715 | 0.00% | 1,446,018 |
| 2023-02-23 | 2023-02-21 | 8.928 | 178,540 | +7,347 | 0.00% | 1,594,076 |
| 2023-02-21 | 2023-02-17 | 9.026 | 171,193 | +18,368 | 0.00% | 1,545,255 |
| 2023-02-07 | 2023-02-03 | 9.636 | 152,825 | +3,674 | 0.00% | 1,472,642 |
| 2023-02-02 | 2023-01-31 | 9.734 | 149,151 | +9,184 | 0.00% | 1,451,855 |
| 2023-01-12 | 2023-01-10 | 10.867 | 139,967 | -11,388 | 0.00% | 1,520,953 |
| 2022-12-12 | 2022-12-08 | 10.355 | 151,355 | -73,474 | 0.00% | 1,567,245 |
| 2022-11-15 | 2022-11-11 | 4.682 | 224,829 | -27,552 | 0.00% | 1,052,641 |
| 2022-10-21 | 2022-10-19 | 4.138 | 252,381 | +27,552 | 0.01% | 1,044,239 |
| 2022-09-15 | 2022-09-13 | 5.651 | 224,829 | -27,552 | 0.00% | 1,270,513 |
| 2022-06-30 | 2022-06-28 | 6.043 | 252,381 | -27,553 | 0.01% | 1,525,138 |
| 2022-06-16 | 2022-06-14 | 4.965 | 279,934 | -9,551 | 0.01% | 1,389,889 |
| 2022-06-14 | 2022-06-10 | 5.346 | 289,485 | +9,551 | 0.01% | 1,547,630 |
| 2022-04-25 | 2022-04-21 | 5.368 | 279,934 | +27,553 | 0.01% | 1,502,665 |
| 2022-03-22 | 2022-03-18 | 6.239 | 252,381 | -18,369 | 0.01% | 1,574,602 |
| 2022-03-16 | 2022-03-14 | 5.575 | 270,750 | +18,369 | 0.01% | 1,509,378 |
| 2022-03-15 | 2022-03-11 | 6.424 | 252,381 | +51,064 | 0.01% | 1,621,318 |
| 2022-03-10 | 2022-03-08 | 6.598 | 201,317 | +36,736 | 0.00% | 1,328,350 |
| 2022-03-04 | 2022-03-02 | 7.034 | 164,581 | +14,695 | 0.00% | 1,157,635 |
| 2022-02-15 | 2022-02-11 | 8.221 | 149,886 | +36,737 | 0.00% | 1,232,161 |
| 2022-01-19 | 2022-01-17 | 7.981 | 113,149 | -18,368 | 0.00% | 903,055 |
| 2022-01-07 | 2022-01-05 | 6.871 | 131,517 | -1,837 | 0.00% | 903,589 |
| 2022-01-04 | 2021-12-31 | 6.936 | 133,354 | -27,553 | 0.00% | 924,922 |
| 2022-01-03 | 2021-12-29 | 6.707 | 160,907 | +9,184 | 0.00% | 1,079,233 |
| 2021-12-29 | 2021-12-24 | 6.871 | 151,723 | -16,531 | 0.00% | 1,042,414 |
| 2021-12-16 | 2021-12-14 | 6.141 | 168,254 | +18,368 | 0.00% | 1,033,247 |
| 2021-12-15 | 2021-12-13 | 6.740 | 149,886 | +36,737 | 0.00% | 1,010,209 |
| 2021-12-14 | 2021-12-10 | 6.925 | 113,149 | -8,082 | 0.00% | 783,551 |
| 2021-12-09 | 2021-12-07 | 7.088 | 121,231 | -19,471 | 0.00% | 859,319 |
| 2021-12-03 | 2021-12-01 | 6.914 | 140,702 | +27,553 | 0.00% | 972,822 |
| 2021-11-04 | 2021-11-02 | 7.469 | 113,149 | -6,613 | 0.00% | 845,151 |
| 2021-11-03 | 2021-11-01 | 7.578 | 119,762 | -6,612 | 0.00% | 907,586 |
| 2021-10-28 | 2021-10-26 | 7.829 | 126,374 | -5,143 | 0.00% | 989,341 |
| 2021-09-27 | 2021-09-23 | 7.001 | 131,517 | -18,369 | 0.00% | 920,773 |
| 2021-09-23 | 2021-09-20 | 6.424 | 149,886 | +18,369 | 0.00% | 962,881 |
| 2021-09-17 | 2021-09-15 | 6.969 | 131,517 | +18,368 | 0.00% | 916,477 |
| 2021-09-16 | 2021-09-14 | 9.810 | 113,149 | +18,368 | 0.00% | 1,110,031 |
| 2021-09-15 | 2021-09-13 | 9.930 | 94,781 | +18,369 | 0.00% | 941,187 |
| 2021-07-14 | 2021-07-12 | 12.609 | 76,412 | +18,368 | 0.00% | 963,451 |
| 2021-06-30 | 2021-06-28 | 13.153 | 58,044 | -3,674 | 0.00% | 763,456 |
| 2021-06-23 | 2021-06-21 | 14.307 | 61,718 | +18,369 | 0.00% | 883,012 |
| 2021-06-18 | 2021-06-16 | 13.981 | 43,349 | -8,450 | 0.00% | 606,043 |
| 2021-05-25 | 2021-05-21 | 14.329 | 51,799 | +12,123 | 0.00% | 742,227 |
| 2021-05-10 | 2021-05-06 | 15.004 | 39,676 | +1,837 | 0.00% | 595,301 |
| 2021-04-27 | 2021-04-23 | 15.919 | 37,839 | +13,225 | 0.00% | 602,347 |
| 2021-04-21 | 2021-04-19 | 16.420 | 24,614 | -12,857 | 0.00% | 404,150 |
| 2021-04-20 | 2021-04-16 | 16.071 | 37,471 | +12,857 | 0.00% | 602,201 |
| 2021-02-10 | 2021-02-08 | 14.808 | 24,614 | -18,368 | 0.00% | 364,486 |
| 2021-02-09 | 2021-02-05 | 14.351 | 42,982 | -18,368 | 0.00% | 616,824 |
| 2021-02-01 | 2021-01-28 | 13.175 | 61,350 | +18,368 | 0.00% | 808,276 |
| 2021-01-08 | 2021-01-06 | 14.198 | 42,982 | -12,490 | 0.00% | 610,272 |
| 2020-12-01 | 2020-11-27 | 14.939 | 55,472 | -3,674 | 0.00% | 828,681 |
| 2020-11-26 | 2020-11-24 | 14.765 | 59,146 | -735 | 0.00% | 873,262 |
| 2020-11-18 | 2020-11-16 | 14.939 | 59,881 | +3,674 | 0.00% | 894,546 |
| 2020-10-19 | 2020-10-15 | 11.955 | 56,207 | +12,490 | 0.00% | 671,974 |
| 2020-10-16 | 2020-10-14 | 12.108 | 43,717 | -4,041 | 0.00% | 529,316 |
| 2020-10-09 | 2020-10-07 | 13.371 | 47,758 | -4,041 | 0.00% | 638,563 |
| 2020-10-06 | 2020-09-30 | 13.458 | 51,799 | +8,082 | 0.00% | 697,107 |
| 2020-09-25 | 2020-09-23 | 13.567 | 43,717 | +18,369 | 0.00% | 593,100 |
| 2020-09-08 | 2020-09-04 | 15.744 | 25,348 | -3,307 | 0.00% | 399,091 |
| 2020-08-27 | 2020-08-25 | 16.420 | 28,655 | -14,327 | 0.00% | 470,502 |
| 2020-08-26 | 2020-08-24 | 15.984 | 42,982 | +735 | 0.00% | 687,025 |
| 2020-08-25 | 2020-08-21 | 16.158 | 42,247 | -735 | 0.00% | 682,636 |
| 2020-08-14 | 2020-08-12 | 16.224 | 42,982 | +735 | 0.00% | 697,321 |
| 2020-08-13 | 2020-08-11 | 15.744 | 42,247 | -735 | 0.00% | 665,156 |
| 2020-07-29 | 2020-07-27 | 13.654 | 42,982 | +735 | 0.00% | 586,872 |
| 2020-07-17 | 2020-07-15 | 15.505 | 42,247 | +735 | 0.00% | 655,036 |
| 2020-07-14 | 2020-07-10 | 14.460 | 41,512 | -9,185 | 0.00% | 600,249 |
| 2020-07-13 | 2020-07-09 | 14.438 | 50,697 | +9,185 | 0.00% | 731,957 |
| 2020-07-07 | 2020-07-03 | 15.200 | 41,512 | -9,185 | 0.00% | 630,984 |
| 2020-06-24 | 2020-06-22 | 14.982 | 50,697 | +9,185 | 0.00% | 759,557 |
| 2020-06-15 | 2020-06-11 | 16.224 | 41,512 | +1,469 | 0.00% | 673,472 |
| 2020-05-26 | 2020-05-22 | 14.481 | 40,043 | -3,306 | 0.00% | 579,880 |
| 2020-05-22 | 2020-05-20 | 15.897 | 43,349 | +3,306 | 0.00% | 689,115 |
| 2020-05-18 | 2020-05-14 | 14.808 | 40,043 | -3,674 | 0.00% | 592,960 |
| 2020-05-11 | 2020-05-07 | 14.677 | 43,717 | +3,674 | 0.00% | 641,652 |
| 2020-03-12 | 2020-03-10 | 15.788 | 40,043 | -11,388 | 0.00% | 632,200 |
| 2020-03-11 | 2020-03-09 | 15.548 | 51,431 | +17,633 | 0.00% | 799,674 |
| 2020-01-23 | 2020-01-21 | 20.274 | 33,798 | -4,776 | 0.00% | 685,220 |
| 2020-01-10 | 2020-01-08 | 21.602 | 38,574 | -11,021 | 0.00% | 833,290 |
| 2020-01-09 | 2020-01-07 | 21.559 | 49,595 | +11,021 | 0.00% | 1,069,209 |
| 2020-01-08 | 2020-01-06 | 21.472 | 38,574 | +11,389 | 0.00% | 828,249 |
| 2019-12-19 | 2019-12-17 | 20.187 | 27,185 | +4,776 | 0.00% | 548,780 |
| 2019-12-17 | 2019-12-13 | 19.882 | 22,409 | -27,553 | 0.00% | 445,536 |
| 2019-12-06 | 2019-12-04 | 18.467 | 49,962 | +4,408 | 0.00% | 922,625 |
| 2019-12-05 | 2019-12-03 | 18.771 | 45,554 | -5,510 | 0.00% | 855,113 |
| 2019-11-28 | 2019-11-26 | 19.381 | 51,064 | -18,368 | 0.00% | 989,679 |
| 2019-11-27 | 2019-11-25 | 19.098 | 69,432 | +5,510 | 0.00% | 1,326,016 |
| 2019-11-18 | 2019-11-14 | 18.379 | 63,922 | -5,510 | 0.00% | 1,174,850 |
| 2019-11-12 | 2019-11-08 | 19.033 | 69,432 | +9,184 | 0.00% | 1,321,480 |
| 2019-11-08 | 2019-11-06 | 19.272 | 60,248 | +16,531 | 0.00% | 1,161,116 |
| 2019-11-04 | 2019-10-31 | 18.597 | 43,717 | -2,571 | 0.00% | 813,014 |
| 2019-11-01 | 2019-10-30 | 18.488 | 46,288 | +1,837 | 0.00% | 855,787 |
| 2019-10-28 | 2019-10-24 | 18.271 | 44,451 | -7,348 | 0.00% | 812,144 |
| 2019-09-20 | 2019-09-18 | 17.813 | 51,799 | +2,572 | 0.00% | 922,708 |
| 2019-09-19 | 2019-09-17 | 17.726 | 49,227 | -5,143 | 0.00% | 872,604 |
| 2019-09-10 | 2019-09-06 | 18.249 | 54,370 | +5,143 | 0.00% | 992,186 |
| 2019-08-28 | 2019-08-26 | 17.769 | 49,227 | +1,386 | 0.00% | 874,725 |
| 2019-08-15 | 2019-08-13 | 17.231 | 47,841 | +8,926 | 0.00% | 824,369 |
| 2019-08-07 | 2019-08-05 | 17.814 | 38,915 | -3,571 | 0.00% | 693,233 |
| 2019-07-04 | 2019-07-02 | 20.749 | 42,486 | +3,571 | 0.00% | 881,560 |
| 2019-06-05 | 2019-06-03 | 17.388 | 38,915 | -4,642 | 0.00% | 676,665 |
| 2019-06-03 | 2019-05-30 | 19.020 | 43,557 | +1,171 | 0.00% | 828,452 |
| 2019-05-09 | 2019-05-07 | 24.063 | 42,386 | +12,160 | 0.00% | 1,019,924 |
| 2019-04-30 | 2019-04-26 | 25.387 | 30,226 | -12,160 | 0.00% | 767,341 |
| 2019-04-18 | 2019-04-16 | 24.005 | 42,386 | +12,160 | 0.00% | 1,017,484 |
| 2019-04-03 | 2019-04-01 | 22.796 | 30,226 | -9,033 | 0.00% | 689,041 |
| 2019-04-02 | 2019-03-29 | 21.300 | 39,259 | -8,338 | 0.00% | 836,200 |
| 2019-04-01 | 2019-03-28 | 21.069 | 47,597 | +8,338 | 0.00% | 1,002,836 |
| 2019-03-20 | 2019-03-18 | 21.392 | 39,259 | -8,338 | 0.00% | 839,816 |
| 2019-03-19 | 2019-03-15 | 20.793 | 47,597 | -4,517 | 0.00% | 989,684 |
| 2019-03-15 | 2019-03-13 | 20.770 | 52,114 | +4,517 | 0.00% | 1,082,406 |
| 2019-03-14 | 2019-03-12 | 21.046 | 47,597 | +8,338 | 0.00% | 1,001,740 |
| 2019-03-13 | 2019-03-11 | 21.023 | 39,259 | -7,991 | 0.00% | 825,352 |
| 2019-03-11 | 2019-03-07 | 21.530 | 47,250 | +13,550 | 0.00% | 1,017,285 |
| 2019-03-06 | 2019-03-04 | 22.957 | 33,700 | +7,991 | 0.00% | 773,667 |
| 2019-03-05 | 2019-03-01 | 22.727 | 25,709 | -8,686 | 0.00% | 584,294 |
| 2019-03-04 | 2019-02-28 | 22.336 | 34,395 | +8,686 | 0.00% | 768,239 |
| 2019-03-01 | 2019-02-27 | 23.084 | 25,709 | -8,686 | 0.00% | 593,470 |
| 2019-02-28 | 2019-02-26 | 22.750 | 34,395 | +8,686 | 0.00% | 782,495 |
| 2019-02-27 | 2019-02-25 | 23.430 | 25,709 | -8,686 | 0.00% | 602,350 |
| 2019-02-26 | 2019-02-22 | 22.865 | 34,395 | +8,686 | 0.00% | 786,455 |
| 2019-02-25 | 2019-02-21 | 23.142 | 25,709 | -13,203 | 0.00% | 594,950 |
| 2019-02-18 | 2019-02-14 | 22.175 | 38,912 | -8,685 | 0.00% | 862,858 |
| 2019-02-15 | 2019-02-13 | 22.198 | 47,597 | +13,202 | 0.00% | 1,056,540 |
| 2019-02-14 | 2019-02-12 | 21.990 | 34,395 | -8,686 | 0.00% | 756,359 |
| 2019-02-13 | 2019-02-11 | 21.875 | 43,081 | +17,372 | 0.00% | 942,407 |
| 2019-02-12 | 2019-02-08 | 22.359 | 25,709 | -8,686 | 0.00% | 574,822 |
| 2019-02-11 | 2019-02-04 | 22.313 | 34,395 | +8,686 | 0.00% | 767,447 |
| 2019-02-08 | 2019-01-31 | 21.921 | 25,709 | -21,888 | 0.00% | 563,575 |
| 2019-02-01 | 2019-01-30 | 20.701 | 47,597 | +1,737 | 0.00% | 985,300 |
| 2019-01-31 | 2019-01-29 | 20.931 | 45,860 | +6,948 | 0.00% | 959,903 |
| 2019-01-29 | 2019-01-25 | 20.540 | 38,912 | -17,371 | 0.00% | 799,241 |
| 2019-01-28 | 2019-01-24 | 20.263 | 56,283 | +8,686 | 0.00% | 1,140,484 |
| 2019-01-23 | 2019-01-21 | 20.793 | 47,597 | +8,685 | 0.00% | 989,684 |
| 2019-01-21 | 2019-01-17 | 19.688 | 38,912 | -1,737 | 0.00% | 766,088 |
| 2019-01-17 | 2019-01-15 | 18.767 | 40,649 | +695 | 0.00% | 762,846 |
| 2019-01-16 | 2019-01-14 | 18.698 | 39,954 | +1,042 | 0.00% | 747,043 |
| 2019-01-11 | 2019-01-09 | 19.319 | 38,912 | -10,422 | 0.00% | 751,752 |
| 2019-01-08 | 2019-01-04 | 19.112 | 49,334 | +10,422 | 0.00% | 942,874 |
| 2019-01-07 | 2019-01-03 | 18.721 | 38,912 | -8,685 | 0.00% | 728,456 |
| 2019-01-03 | 2018-12-31 | 19.665 | 47,597 | +8,685 | 0.00% | 935,980 |
| 2018-12-28 | 2018-12-24 | 19.319 | 38,912 | -2,779 | 0.00% | 751,752 |
| 2018-12-05 | 2018-12-03 | 22.750 | 41,691 | +13,202 | 0.00% | 948,481 |
| 2018-12-03 | 2018-11-29 | 20.517 | 28,489 | +2,780 | 0.00% | 584,500 |
| 2018-11-30 | 2018-11-28 | 20.632 | 25,709 | -15,635 | 0.00% | 530,423 |
| 2018-11-26 | 2018-11-22 | 19.112 | 41,344 | +15,635 | 0.00% | 790,169 |
| 2018-11-01 | 2018-10-30 | 18.099 | 25,709 | -3,475 | 0.00% | 465,304 |
| 2018-10-22 | 2018-10-18 | 19.642 | 29,184 | +3,475 | 0.00% | 573,222 |
| 2018-10-04 | 2018-10-02 | 19.780 | 25,709 | -6,949 | 0.00% | 508,519 |
| 2018-09-21 | 2018-09-19 | 22.082 | 32,658 | +6,949 | 0.00% | 721,170 |
| 2018-09-18 | 2018-09-14 | 23.040 | 25,709 | +991 | 0.00% | 592,347 |
| 2018-09-12 | 2018-09-10 | 22.633 | 24,718 | -8,350 | 0.00% | 559,450 |
| 2018-08-23 | 2018-08-21 | 24.729 | 33,068 | +8,350 | 0.00% | 817,738 |
| 2018-07-16 | 2018-07-12 | 28.561 | 24,718 | -6,680 | 0.00% | 705,973 |
| 2018-07-13 | 2018-07-11 | 28.561 | 31,398 | +6,680 | 0.00% | 896,761 |
| 2018-06-27 | 2018-06-25 | 30.537 | 24,718 | +4,343 | 0.00% | 754,814 |
| 2018-05-15 | 2018-05-11 | 35.806 | 20,375 | -6,681 | 0.00% | 729,550 |
| 2018-05-14 | 2018-05-10 | 35.686 | 27,056 | +6,681 | 0.00% | 965,531 |
| 2018-05-04 | 2018-05-02 | 37.004 | 20,375 | -6,681 | 0.00% | 753,950 |
| 2018-05-03 | 2018-04-30 | 35.147 | 27,056 | +6,681 | 0.00% | 950,951 |
| 2018-04-23 | 2018-04-19 | 36.585 | 20,375 | -334 | 0.00% | 745,410 |
| 2018-04-19 | 2018-04-17 | 35.387 | 20,709 | +334 | 0.00% | 732,829 |
| 2018-04-10 | 2018-04-06 | 33.910 | 20,375 | +551 | 0.00% | 690,918 |
| 2018-03-28 | 2018-03-26 | 34.587 | 19,824 | -325 | 0.00% | 685,654 |
| 2018-03-02 | 2018-02-28 | 33.849 | 20,149 | -4,549 | 0.00% | 682,014 |
| 2018-02-28 | 2018-02-26 | 33.233 | 24,698 | +4,549 | 0.00% | 820,791 |
| 2018-02-23 | 2018-02-21 | 34.033 | 20,149 | -3,574 | 0.00% | 685,734 |
| 2018-02-21 | 2018-02-15 | 33.541 | 23,723 | -8,125 | 0.00% | 795,689 |
| 2018-02-13 | 2018-02-09 | 31.756 | 31,848 | -3,250 | 0.00% | 1,011,368 |
| 2018-02-12 | 2018-02-08 | 33.233 | 35,098 | -17,223 | 0.00% | 1,166,416 |
| 2018-02-08 | 2018-02-06 | 30.771 | 52,321 | +8,124 | 0.00% | 1,609,990 |
| 2018-02-06 | 2018-02-02 | 33.110 | 44,197 | +3,250 | 0.00% | 1,463,364 |
| 2018-02-05 | 2018-02-01 | 33.172 | 40,947 | +6,174 | 0.00% | 1,358,276 |
| 2018-02-02 | 2018-01-31 | 33.972 | 34,773 | +325 | 0.00% | 1,181,295 |
| 2018-01-31 | 2018-01-29 | 34.526 | 34,448 | +11,375 | 0.00% | 1,189,335 |
| 2018-01-29 | 2018-01-25 | 36.126 | 23,073 | -6,500 | 0.00% | 833,526 |
| 2018-01-25 | 2018-01-23 | 36.064 | 29,573 | -1,625 | 0.00% | 1,066,523 |
| 2018-01-24 | 2018-01-22 | 33.972 | 31,198 | -3,250 | 0.00% | 1,059,847 |
| 2018-01-23 | 2018-01-19 | 32.925 | 34,448 | -6,499 | 0.00% | 1,134,214 |
| 2018-01-22 | 2018-01-18 | 32.248 | 40,947 | +6,499 | 0.00% | 1,320,476 |
| 2018-01-18 | 2018-01-16 | 31.264 | 34,448 | -19,173 | 0.00% | 1,076,973 |
| 2018-01-17 | 2018-01-15 | 30.033 | 53,621 | -12,999 | 0.00% | 1,610,393 |
| 2018-01-16 | 2018-01-12 | 28.987 | 66,620 | +24,373 | 0.00% | 1,931,091 |
| 2018-01-12 | 2018-01-10 | 29.294 | 42,247 | +7,799 | 0.00% | 1,237,599 |
| 2018-01-11 | 2018-01-09 | 29.848 | 34,448 | -7,149 | 0.00% | 1,028,213 |
| 2018-01-08 | 2018-01-04 | 29.294 | 41,597 | +9,749 | 0.00% | 1,218,558 |
| 2018-01-05 | 2018-01-03 | 29.910 | 31,848 | -4,874 | 0.00% | 952,567 |
| 2018-01-04 | 2018-01-02 | 29.602 | 36,722 | +9,749 | 0.00% | 1,087,048 |
| 2018-01-03 | 2017-12-29 | 30.464 | 26,973 | -9,749 | 0.00% | 821,697 |
| 2018-01-02 | 2017-12-28 | 30.648 | 36,722 | -3,250 | 0.00% | 1,125,467 |
| 2017-12-27 | 2017-12-21 | 30.464 | 39,972 | +1,625 | 0.00% | 1,217,694 |
| 2017-12-22 | 2017-12-20 | 29.787 | 38,347 | +11,374 | 0.00% | 1,142,231 |
| 2017-12-21 | 2017-12-19 | 30.279 | 26,973 | +4,875 | 0.00% | 816,717 |
| 2017-11-24 | 2017-11-22 | 28.556 | 22,098 | -11,050 | 0.00% | 631,027 |
| 2017-11-22 | 2017-11-20 | 27.879 | 33,148 | -975 | 0.00% | 924,129 |
| 2017-11-21 | 2017-11-17 | 26.648 | 34,123 | +975 | 0.00% | 909,311 |
| 2017-11-10 | 2017-11-08 | 26.894 | 33,148 | +11,050 | 0.00% | 891,489 |
| 2017-10-12 | 2017-10-10 | 24.617 | 22,098 | -13,000 | 0.00% | 543,989 |
| 2017-10-11 | 2017-10-09 | 24.199 | 35,098 | +13,000 | 0.00% | 849,323 |
| 2017-10-06 | 2017-10-03 | 25.786 | 22,098 | -13,000 | 0.00% | 569,829 |
| 2017-10-04 | 2017-09-29 | 25.910 | 35,098 | +13,000 | 0.00% | 909,372 |
| 2017-09-19 | 2017-09-15 | 25.663 | 22,098 | -325 | 0.00% | 567,109 |
| 2017-09-18 | 2017-09-14 | 25.233 | 22,423 | -1,300 | 0.00% | 565,789 |
| 2017-09-14 | 2017-09-12 | 24.494 | 23,723 | +1,300 | 0.00% | 581,072 |
| 2017-09-12 | 2017-09-08 | 24.174 | 22,423 | -2,600 | 0.00% | 542,054 |
| 2017-09-11 | 2017-09-07 | 24.297 | 25,023 | +1,625 | 0.00% | 607,986 |
| 2017-09-07 | 2017-09-05 | 22.697 | 23,398 | -8,125 | 0.00% | 531,064 |
| 2017-09-06 | 2017-09-04 | 22.648 | 31,523 | +8,125 | 0.00% | 713,925 |
| 2017-09-05 | 2017-09-01 | 22.402 | 23,398 | -13,649 | 0.00% | 524,152 |
| 2017-08-31 | 2017-08-29 | 21.160 | 37,047 | -4,360 | 0.00% | 783,918 |
| 2017-08-30 | 2017-08-28 | 20.786 | 41,407 | +4,815 | 0.00% | 860,696 |
| 2017-08-25 | 2017-08-22 | 21.758 | 36,592 | +13,481 | 0.00% | 796,178 |
| 2017-08-17 | 2017-08-15 | 20.512 | 23,111 | -14,765 | 0.00% | 474,055 |
| 2017-08-15 | 2017-08-11 | 20.088 | 37,876 | +14,765 | 0.00% | 760,868 |
| 2017-08-11 | 2017-08-09 | 21.185 | 23,111 | -20,863 | 0.00% | 489,607 |
| 2017-08-08 | 2017-08-04 | 20.238 | 43,974 | +14,444 | 0.00% | 889,943 |
| 2017-08-03 | 2017-08-01 | 21.160 | 29,530 | -1,605 | 0.00% | 624,858 |
| 2017-08-01 | 2017-07-28 | 21.085 | 31,135 | +1,605 | 0.00% | 656,492 |
| 2017-07-31 | 2017-07-27 | 20.736 | 29,530 | -1,605 | 0.00% | 612,346 |
| 2017-07-28 | 2017-07-26 | 20.861 | 31,135 | +6,419 | 0.00% | 649,508 |
| 2017-07-05 | 2017-07-03 | 22.107 | 24,716 | -642 | 0.00% | 546,401 |
| 2017-07-04 | 2017-06-30 | 22.730 | 25,358 | +321 | 0.00% | 576,395 |
| 2017-06-27 | 2017-06-23 | 22.456 | 25,037 | +1,605 | 0.00% | 562,234 |
| 2017-06-23 | 2017-06-21 | 23.304 | 23,432 | -3,209 | 0.00% | 546,048 |
| 2017-06-21 | 2017-06-19 | 22.830 | 26,641 | +1,283 | 0.00% | 608,213 |
| 2017-06-15 | 2017-06-13 | 23.004 | 25,358 | +2,247 | 0.00% | 583,347 |
| 2017-06-08 | 2017-06-06 | 21.584 | 23,111 | -3,209 | 0.00% | 498,823 |
| 2017-06-07 | 2017-06-05 | 21.783 | 26,320 | -15,408 | 0.00% | 573,333 |
| 2017-06-05 | 2017-06-01 | 22.511 | 41,728 | +40 | 0.00% | 939,354 |
| 2017-06-02 | 2017-05-31 | 22.077 | 41,688 | +4,075 | 0.00% | 920,366 |
| 2017-05-22 | 2017-05-18 | 20.623 | 37,613 | -3,448 | 0.00% | 775,680 |
| 2017-05-02 | 2017-04-27 | 21.695 | 41,061 | +940 | 0.00% | 890,803 |
| 2017-04-25 | 2017-04-21 | 21.312 | 40,121 | +9,090 | 0.00% | 855,050 |
| 2017-04-12 | 2017-04-10 | 22.129 | 31,031 | +5,956 | 0.00% | 686,670 |
| 2017-04-07 | 2017-04-05 | 21.567 | 25,075 | -5,956 | 0.00% | 540,793 |
| 2017-04-06 | 2017-04-03 | 20.444 | 31,031 | +5,956 | 0.00% | 634,398 |
| 2017-03-30 | 2017-03-28 | 20.572 | 25,075 | -2,508 | 0.00% | 515,833 |
| 2017-03-21 | 2017-03-17 | 19.653 | 27,583 | -6,582 | 0.00% | 542,083 |
| 2017-03-09 | 2017-03-07 | 17.994 | 34,165 | +6,582 | 0.00% | 614,757 |
| 2017-02-27 | 2017-02-23 | 17.611 | 27,583 | -6,896 | 0.00% | 485,762 |
| 2017-02-06 | 2017-02-02 | 17.254 | 34,479 | +6,896 | 0.00% | 594,887 |
| 2017-02-03 | 2017-02-01 | 17.994 | 27,583 | -6,269 | 0.00% | 496,322 |
| 2017-02-02 | 2017-01-27 | 18.198 | 33,852 | +10,657 | 0.00% | 616,037 |
| 2017-02-01 | 2017-01-25 | 17.458 | 23,195 | -7,522 | 0.00% | 404,934 |
| 2017-01-17 | 2017-01-13 | 16.284 | 30,717 | -2,508 | 0.00% | 500,187 |
| 2017-01-12 | 2017-01-10 | 16.590 | 33,225 | -4,388 | 0.00% | 551,203 |
| 2016-12-19 | 2016-12-15 | 15.748 | 37,613 | +7,836 | 0.00% | 592,320 |
| 2016-12-13 | 2016-12-09 | 16.718 | 29,777 | -3,134 | 0.00% | 497,801 |
| 2016-12-09 | 2016-12-07 | 17.815 | 32,911 | -6,896 | 0.00% | 586,313 |
| 2016-12-05 | 2016-12-01 | 17.585 | 39,807 | +6,896 | 0.00% | 700,022 |
| 2016-11-28 | 2016-11-24 | 17.356 | 32,911 | -15,672 | 0.00% | 571,194 |
| 2016-11-24 | 2016-11-22 | 16.590 | 48,583 | -7,210 | 0.00% | 805,992 |
| 2016-11-23 | 2016-11-21 | 16.539 | 55,793 | +7,210 | 0.00% | 922,758 |
| 2016-11-22 | 2016-11-18 | 16.360 | 48,583 | +5,328 | 0.00% | 794,833 |
| 2016-11-17 | 2016-11-15 | 15.135 | 43,255 | -7,523 | 0.00% | 654,673 |
| 2016-11-07 | 2016-11-03 | 14.625 | 50,778 | +5,016 | 0.00% | 742,615 |
| 2016-11-04 | 2016-11-02 | 15.339 | 45,762 | +18,493 | 0.00% | 701,961 |
| 2016-10-13 | 2016-10-11 | 15.339 | 27,269 | +7,836 | 0.00% | 418,289 |
| 2016-10-07 | 2016-10-05 | 15.646 | 19,433 | +7,836 | 0.00% | 304,042 |
| 2016-09-19 | 2016-09-14 | 16.871 | 11,597 | -627 | 0.00% | 195,650 |
| 2016-09-15 | 2016-09-13 | 16.437 | 12,224 | +4,075 | 0.00% | 200,924 |
| 2016-09-08 | 2016-09-06 | 15.339 | 8,149 | -21,941 | 0.00% | 125,001 |
| 2016-09-06 | 2016-09-02 | 15.033 | 30,090 | -7,836 | 0.00% | 452,346 |
| 2016-09-05 | 2016-09-01 | 14.778 | 37,926 | -7,836 | 0.00% | 560,465 |
| 2016-09-02 | 2016-08-31 | 13.782 | 45,762 | +7,836 | 0.00% | 630,713 |
| 2016-08-31 | 2016-08-29 | 14.140 | 37,926 | +14,104 | 0.00% | 536,266 |
| 2016-08-29 | 2016-08-25 | 14.625 | 23,822 | +15,673 | 0.00% | 348,390 |
| 2016-08-25 | 2016-08-23 | 15.569 | 8,149 | -7,837 | 0.00% | 126,872 |
| 2016-08-24 | 2016-08-22 | 15.390 | 15,986 | -7,836 | 0.00% | 246,031 |
| 2016-08-23 | 2016-08-19 | 14.803 | 23,822 | +15,673 | 0.00% | 352,646 |
| 2016-08-12 | 2016-08-10 | 16.386 | 8,149 | -7,837 | 0.00% | 133,528 |
| 2016-08-10 | 2016-08-08 | 15.952 | 15,986 | -7,209 | 0.00% | 255,008 |
| 2016-08-05 | 2016-08-03 | 14.778 | 23,195 | +7,836 | 0.00% | 342,773 |
| 2016-08-04 | 2016-08-01 | 15.620 | 15,359 | +7,836 | 0.00% | 239,910 |
| 2016-08-03 | 2016-07-29 | 16.080 | 7,523 | -5,642 | 0.00% | 120,966 |
| 2016-07-29 | 2016-07-27 | 16.998 | 13,165 | +5,642 | 0.00% | 223,784 |
| 2016-07-28 | 2016-07-26 | 16.845 | 7,523 | -15,672 | 0.00% | 126,727 |
| 2016-07-15 | 2016-07-13 | 15.263 | 23,195 | +4,389 | 0.00% | 354,021 |
| 2016-06-29 | 2016-06-27 | 14.318 | 18,806 | -5,642 | 0.00% | 269,273 |
| 2016-05-27 | 2016-05-25 | 14.778 | 24,448 | +5,642 | 0.00% | 361,289 |
| 2016-05-18 | 2016-05-16 | 14.038 | 18,806 | -8,777 | 0.00% | 263,993 |
| 2016-04-13 | 2016-04-11 | 16.485 | 27,583 | +1,320 | 0.00% | 454,719 |
| 2016-04-11 | 2016-04-07 | 16.512 | 26,263 | -1,194 | 0.00% | 433,662 |
| 2016-03-31 | 2016-03-29 | 15.547 | 27,457 | -2,984 | 0.00% | 426,882 |
| 2016-03-29 | 2016-03-23 | 14.958 | 30,441 | -2,985 | 0.00% | 455,323 |
| 2016-03-24 | 2016-03-22 | 14.690 | 33,426 | +3,283 | 0.00% | 491,011 |
| 2016-03-22 | 2016-03-18 | 14.555 | 30,143 | -5,670 | 0.00% | 438,746 |
| 2016-02-26 | 2016-02-24 | 11.634 | 35,813 | -9,849 | 0.00% | 416,636 |
| 2016-01-27 | 2016-01-25 | 10.213 | 45,662 | +9,849 | 0.00% | 466,344 |
| 2015-12-22 | 2015-12-18 | 12.116 | 35,813 | +8,356 | 0.00% | 433,916 |
| 2015-11-25 | 2015-11-23 | 13.510 | 27,457 | +5,671 | 0.00% | 370,945 |
| 2015-11-18 | 2015-11-16 | 14.073 | 21,786 | -6,566 | 0.00% | 306,594 |
| 2015-11-17 | 2015-11-13 | 14.207 | 28,352 | +2,686 | 0.00% | 402,797 |
| 2015-11-06 | 2015-11-04 | 15.547 | 25,666 | +6,566 | 0.00% | 399,037 |
| 2015-10-19 | 2015-10-15 | 15.949 | 19,100 | -896 | 0.00% | 304,633 |
| 2015-10-09 | 2015-10-07 | 14.529 | 19,996 | -3,880 | 0.00% | 290,515 |
| 2015-10-06 | 2015-10-02 | 12.639 | 23,876 | +3,880 | 0.00% | 301,766 |
| 2015-09-15 | 2015-09-11 | 14.555 | 19,996 | +896 | 0.00% | 291,051 |
| 2015-08-21 | 2015-08-19 | 19.649 | 19,100 | +7,461 | 0.00% | 375,287 |
| 2015-08-20 | 2015-08-18 | 20.372 | 11,639 | +7,461 | 0.00% | 237,113 |
| 2015-08-14 | 2015-08-12 | 20.640 | 4,178 | -19,101 | 0.00% | 86,235 |
| 2015-08-12 | 2015-08-10 | 21.900 | 23,279 | -25,367 | 0.00% | 509,815 |
| 2015-07-31 | 2015-07-29 | 21.042 | 48,646 | -1,493 | 0.00% | 1,023,631 |
| 2015-07-30 | 2015-07-28 | 20.372 | 50,139 | +1,493 | 0.00% | 1,021,447 |
| 2015-07-27 | 2015-07-23 | 21.150 | 48,646 | -4,477 | 0.00% | 1,028,847 |
| 2015-07-24 | 2015-07-22 | 20.024 | 53,123 | -5,969 | 0.00% | 1,063,726 |
| 2015-07-17 | 2015-07-15 | 20.667 | 59,092 | -4,775 | 0.00% | 1,221,264 |
| 2015-07-15 | 2015-07-13 | 21.203 | 63,867 | +21,189 | 0.00% | 1,354,190 |
| 2015-06-29 | 2015-06-25 | 18.362 | 42,678 | +8,954 | 0.00% | 783,648 |
| 2015-06-11 | 2015-06-09 | 19.193 | 33,724 | +8,953 | 0.00% | 647,260 |
| 2015-06-03 | 2015-06-01 | 19.139 | 24,771 | -2,387 | 0.00% | 474,098 |
| 2015-05-13 | 2015-05-11 | 21.069 | 27,158 | +2,387 | 0.00% | 572,199 |
| 2015-05-07 | 2015-05-05 | 22.061 | 24,771 | -2,387 | 0.00% | 546,474 |
| 2015-05-05 | 2015-04-30 | 21.150 | 27,158 | +2,387 | 0.00% | 574,383 |
| 2015-05-04 | 2015-04-29 | 21.632 | 24,771 | +895 | 0.00% | 535,850 |
| 2015-04-30 | 2015-04-28 | 23.401 | 23,876 | +16,415 | 0.00% | 558,730 |
| 2015-04-27 | 2015-04-23 | 23.133 | 7,461 | +2,387 | 0.00% | 172,597 |
| 2015-04-15 | 2015-04-13 | 25.599 | 5,074 | -8,953 | 0.00% | 129,891 |
| 2015-04-13 | 2015-04-09 | 25.814 | 14,027 | -597 | 0.00% | 362,091 |
| 2015-04-10 | 2015-04-08 | 23.750 | 14,624 | +8,954 | 0.00% | 347,317 |
| 2015-04-09 | 2015-04-02 | 22.570 | 5,670 | -2,388 | 0.00% | 127,974 |
| 2015-04-08 | 2015-04-01 | 22.651 | 8,058 | -895 | 0.00% | 182,520 |
| 2015-03-27 | 2015-03-25 | 22.034 | 8,953 | -597 | 0.00% | 197,273 |
| 2015-03-23 | 2015-03-19 | 21.552 | 9,550 | +2,387 | 0.00% | 205,819 |
| 2015-03-17 | 2015-03-13 | 24.668 | 7,163 | +446 | 0.00% | 176,695 |
| 2015-03-12 | 2015-03-10 | 25.611 | 6,717 | +1,399 | 0.00% | 172,029 |
| 2015-03-09 | 2015-03-05 | 28.355 | 5,318 | +560 | 0.00% | 150,792 |
| 2015-03-03 | 2015-02-27 | 29.084 | 4,758 | +2,239 | 0.00% | 138,381 |
| 2015-01-30 | 2015-01-28 | 32.300 | 2,519 | -1,399 | 0.00% | 81,363 |
| 2015-01-21 | 2015-01-19 | 28.941 | 3,918 | +1,399 | 0.00% | 113,391 |
| 2014-12-19 | 2014-12-17 | 28.655 | 2,519 | -1,399 | 0.00% | 72,182 |
| 2014-12-05 | 2014-12-03 | 32.871 | 3,918 | -2,239 | 0.00% | 128,789 |
| 2014-11-12 | 2014-11-10 | 38.374 | 6,157 | +2,239 | 0.00% | 236,266 |
| 2014-11-06 | 2014-11-04 | 38.945 | 3,918 | +1,399 | 0.00% | 152,587 |
| 2014-11-03 | 2014-10-30 | 40.446 | 2,519 | -6,437 | 0.00% | 101,883 |
| 2014-10-27 | 2014-10-23 | 38.731 | 8,956 | -840 | 0.00% | 346,874 |
| 2014-10-21 | 2014-10-17 | 38.516 | 9,796 | -839 | 0.00% | 377,308 |
| 2014-10-08 | 2014-10-06 | 37.087 | 10,635 | -560 | 0.00% | 394,424 |
| 2014-10-07 | 2014-10-03 | 35.372 | 11,195 | -6,997 | 0.00% | 395,993 |
| 2014-10-06 | 2014-09-30 | 35.301 | 18,192 | +6,997 | 0.00% | 642,193 |
| 2014-09-30 | 2014-09-26 | 36.516 | 11,195 | -11,195 | 0.00% | 408,793 |
| 2014-09-29 | 2014-09-25 | 34.801 | 22,390 | +11,195 | 0.00% | 779,186 |
| 2014-09-25 | 2014-09-23 | 36.873 | 11,195 | +280 | 0.00% | 412,793 |
| 2014-09-23 | 2014-09-19 | 37.802 | 10,915 | -1,400 | 0.00% | 412,608 |
| 2014-09-19 | 2014-09-17 | 34.729 | 12,315 | +840 | 0.00% | 427,690 |
| 2014-09-05 | 2014-09-03 | 41.904 | 11,475 | +2,739 | 0.00% | 480,847 |
| 2014-09-01 | 2014-08-28 | 44.395 | 8,736 | -1,092 | 0.00% | 387,832 |
| 2014-08-26 | 2014-08-22 | 45.201 | 9,828 | +1,092 | 0.00% | 444,231 |
| 2014-08-22 | 2014-08-20 | 47.032 | 8,736 | -1,092 | 0.00% | 410,871 |
| 2014-08-19 | 2014-08-15 | 45.713 | 9,828 | +1,092 | 0.00% | 449,270 |
| 2014-08-14 | 2014-08-12 | 43.369 | 8,736 | -3,549 | 0.00% | 378,872 |
| 2014-08-01 | 2014-07-30 | 47.911 | 12,285 | -4,641 | 0.00% | 588,587 |
| 2014-07-25 | 2014-07-23 | 45.201 | 16,926 | +3,549 | 0.00% | 765,064 |
| 2014-07-22 | 2014-07-18 | 42.563 | 13,377 | +3,549 | 0.00% | 569,368 |
| 2014-07-18 | 2014-07-16 | 43.662 | 9,828 | -546 | 0.00% | 429,111 |
| 2014-07-16 | 2014-07-14 | 43.223 | 10,374 | -3,276 | 0.00% | 448,390 |
| 2014-07-08 | 2014-07-04 | 46.519 | 13,650 | +3,276 | 0.00% | 634,986 |
| 2014-06-17 | 2014-06-13 | 42.929 | 10,374 | +546 | 0.00% | 445,351 |
| 2014-06-12 | 2014-06-10 | 42.124 | 9,828 | +6,825 | 0.00% | 413,991 |
| 2014-05-19 | 2014-05-15 | 46.935 | 3,003 | +92 | 0.00% | 140,947 |
| 2014-05-15 | 2014-05-13 | 45.953 | 2,911 | -794 | 0.00% | 133,769 |
| 2014-05-05 | 2014-04-30 | 46.180 | 3,705 | +794 | 0.00% | 171,096 |
| 2014-04-23 | 2014-04-17 | 48.598 | 2,911 | +529 | 0.00% | 141,469 |
| 2014-04-14 | 2014-04-10 | 52.226 | 2,382 | -529 | 0.00% | 124,402 |
| 2014-04-09 | 2014-04-07 | 49.581 | 2,911 | +529 | 0.00% | 144,330 |
| 2014-04-07 | 2014-04-03 | 52.831 | 2,382 | -529 | 0.00% | 125,843 |
| 2014-03-05 | 2014-03-03 | 56.988 | 2,911 | -5,821 | 0.00% | 165,891 |
| 2014-02-24 | 2014-02-20 | 51.697 | 8,732 | -5,293 | 0.00% | 451,418 |
| 2014-02-13 | 2014-02-11 | 51.848 | 14,025 | +5,822 | 0.00% | 727,171 |
| 2014-02-11 | 2014-02-07 | 51.546 | 8,203 | -529 | 0.00% | 422,831 |
| 2014-02-06 | 2014-02-04 | 49.807 | 8,732 | +1,058 | 0.00% | 434,919 |
| 2014-01-23 | 2014-01-21 | 53.738 | 7,674 | +265 | 0.00% | 412,383 |
| 2014-01-17 | 2014-01-15 | 54.871 | 7,409 | +264 | 0.00% | 406,542 |
| 2014-01-09 | 2014-01-07 | 56.232 | 7,145 | +530 | 0.00% | 401,776 |
| 2013-12-23 | 2013-12-19 | 52.604 | 6,615 | -530 | 0.00% | 347,975 |
| 2013-12-19 | 2013-12-17 | 54.645 | 7,145 | +2,382 | 0.00% | 390,436 |
| 2013-12-13 | 2013-12-11 | 49.052 | 4,763 | +3,440 | 0.00% | 233,633 |
| 2013-12-11 | 2013-12-09 | 50.337 | 1,323 | +529 | 0.00% | 66,595 |
| 2013-12-05 | 2013-12-03 | 47.238 | 794 | -1,323 | 0.00% | 37,507 |
| 2013-11-11 | 2013-11-07 | 44.517 | 2,117 | +1,323 | 0.00% | 94,242 |
| 2013-11-06 | 2013-11-04 | 44.970 | 794 | -1,323 | 0.00% | 35,706 |
| 2013-11-05 | 2013-11-01 | 44.592 | 2,117 | +1,323 | 0.00% | 94,402 |
| 2013-10-10 | 2013-10-08 | 43.005 | 794 | -7,938 | 0.00% | 34,146 |
| 2013-09-25 | 2013-09-23 | 39.453 | 8,732 | +7,938 | 0.00% | 344,503 |
| 2013-09-24 | 2013-09-19 | 38.924 | 794 | -1,588 | 0.00% | 30,906 |
| 2013-09-05 | 2013-09-03 | 36.532 | 2,382 | +51 | 0.00% | 87,019 |
| 2013-08-07 | 2013-08-05 | 33.751 | 2,331 | +1,295 | 0.00% | 78,674 |
| 2013-07-26 | 2013-07-24 | 33.906 | 1,036 | -777 | 0.00% | 35,126 |
| 2013-07-16 | 2013-07-12 | 31.125 | 1,813 | +777 | 0.00% | 56,430 |
| 2013-05-22 | 2013-05-20 | 41.411 | 1,036 | +790 | 0.00% | 42,902 |
| 2013-05-09 | 2013-05-07 | 39.544 | 246 | -247 | 0.00% | 9,728 |
| 2013-05-06 | 2013-05-02 | 38.244 | 493 | -492 | 0.00% | 18,854 |
| 2013-03-28 | 2013-03-26 | 32.885 | 985 | -3,202 | 0.00% | 32,392 |
| 2013-03-27 | 2013-03-25 | 33.048 | 4,187 | +739 | 0.00% | 138,371 |
| 2013-03-18 | 2013-03-14 | 33.697 | 3,448 | -493 | 0.00% | 116,188 |
| 2013-02-26 | 2013-02-22 | 32.561 | 3,941 | -2,463 | 0.00% | 128,321 |
| 2013-02-06 | 2013-02-04 | 34.184 | 6,404 | +1,231 | 0.00% | 218,917 |
| 2013-02-05 | 2013-02-01 | 34.509 | 5,173 | -738 | 0.00% | 178,516 |
| 2013-01-30 | 2013-01-28 | 34.753 | 5,911 | -739 | 0.00% | 205,424 |
| 2013-01-24 | 2013-01-22 | 34.915 | 6,650 | +739 | 0.00% | 232,186 |
| 2013-01-22 | 2013-01-18 | 35.971 | 5,911 | +492 | 0.00% | 212,624 |
| 2013-01-04 | 2013-01-02 | 34.996 | 5,419 | -739 | 0.00% | 189,646 |
| 2012-12-10 | 2012-12-06 | 33.778 | 6,158 | -1,231 | 0.00% | 208,008 |
| 2012-12-07 | 2012-12-05 | 33.291 | 7,389 | -986 | 0.00% | 245,989 |
| 2012-12-06 | 2012-12-04 | 33.454 | 8,375 | +986 | 0.00% | 280,175 |
| 2012-12-04 | 2012-11-30 | 35.971 | 7,389 | +3,941 | 0.00% | 265,788 |
| 2012-11-30 | 2012-11-28 | 36.620 | 3,448 | +739 | 0.00% | 126,267 |
| 2012-11-14 | 2012-11-12 | 36.620 | 2,709 | -986 | 0.00% | 99,205 |
| 2012-11-13 | 2012-11-09 | 35.565 | 3,695 | +986 | 0.00% | 131,412 |
| 2012-11-01 | 2012-10-30 | 35.808 | 2,709 | -1,478 | 0.00% | 97,005 |
| 2012-10-31 | 2012-10-29 | 36.783 | 4,187 | -493 | 0.00% | 154,010 |
| 2012-10-30 | 2012-10-26 | 36.458 | 4,680 | +493 | 0.00% | 170,624 |
| 2012-10-22 | 2012-10-18 | 34.103 | 4,187 | -1,724 | 0.00% | 142,790 |
| 2012-09-28 | 2012-09-26 | 33.210 | 5,911 | -6,158 | 0.00% | 196,305 |
| 2012-09-27 | 2012-09-25 | 33.778 | 12,069 | +6,158 | 0.00% | 407,672 |
| 2012-09-14 | 2012-09-12 | 30.790 | 5,911 | -739 | 0.00% | 182,002 |
| 2012-09-04 | 2012-08-31 | 28.907 | 6,650 | +246 | 0.00% | 192,229 |
| 2012-08-24 | 2012-08-22 | 30.855 | 6,404 | +246 | 0.00% | 197,598 |
| 2012-08-15 | 2012-08-13 | 28.549 | 6,158 | -1,231 | 0.00% | 175,807 |
| 2012-08-10 | 2012-08-08 | 29.361 | 7,389 | -739 | 0.00% | 216,951 |
| 2012-06-25 | 2012-06-21 | 29.394 | 8,128 | +985 | 0.00% | 238,913 |
| 2012-06-01 | 2012-05-30 | 32.155 | 7,143 | +1,232 | 0.00% | 229,680 |
| 2012-05-03 | 2012-04-30 | 40.437 | 5,911 | +3,202 | 0.00% | 239,022 |
| 2012-03-02 | 2012-02-29 | 33.210 | 2,709 | -1,971 | 0.00% | 89,966 |
| 2012-02-27 | 2012-02-23 | 31.992 | 4,680 | +1,971 | 0.00% | 149,723 |
| 2012-02-07 | 2012-02-03 | 32.966 | 2,709 | -493 | 0.00% | 89,306 |
| 2012-01-19 | 2012-01-17 | 30.238 | 3,202 | -1,232 | 0.00% | 96,823 |
| 2012-01-16 | 2012-01-12 | 28.517 | 4,434 | +1,232 | 0.00% | 126,444 |
| 2011-12-01 | 2011-11-29 | 36.286 | 3,202 | +178 | 0.00% | 116,189 |
| 2011-10-10 | 2011-10-06 | 34.481 | 3,024 | -1,860 | 0.00% | 104,269 |
| 2011-10-07 | 2011-10-04 | 28.616 | 4,884 | +232 | 0.00% | 139,762 |
| 2011-10-04 | 2011-09-30 | 32.296 | 4,652 | +1,628 | 0.00% | 150,243 |
| 2011-04-20 | 2011-04-18 | 47.121 | 3,024 | -232 | 0.00% | 142,492 |
| 2011-03-03 | 2011-03-01 | 37.146 | 3,256 | -698 | 0.00% | 120,948 |
| 2011-02-21 | 2011-02-17 | 36.716 | 3,954 | +2,326 | 0.00% | 145,176 |
| 2011-02-15 | 2011-02-11 | 31.918 | 1,628 | +232 | 0.00% | 51,963 |
| 2011-01-24 | 2011-01-20 | 35.684 | 1,396 | +698 | 0.00% | 49,815 |
| 2010-11-24 | 2010-11-22 | 28.204 | 698 | -1,163 | 0.00% | 19,686 |
| 2010-11-17 | 2010-11-15 | 30.363 | 1,861 | -1,861 | 0.00% | 56,506 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,722 | +1,945 | 0.00% | 109,124 |
| 2010-11-11 | 2010-11-09 | 31.120 | 1,777 | +1,111 | 0.00% | 55,300 |
| 2010-11-09 | 2010-11-05 | 32.128 | 666 | -445 | 0.00% | 21,397 |
| 2010-11-05 | 2010-11-03 | 31.984 | 1,111 | +445 | 0.00% | 35,534 |
| 2010-05-26 | 2010-05-24 | 20.927 | 666 | -222 | 0.00% | 13,937 |
| 2010-04-20 | 2010-04-16 | 20.999 | 888 | -1,111 | 0.00% | 18,647 |
| 2010-04-08 | 2010-04-01 | 21.503 | 1,999 | -1,333 | 0.00% | 42,984 |
| 2010-04-07 | 2010-03-31 | 20.170 | 3,332 | -444 | 0.00% | 67,207 |
| 2010-03-30 | 2010-03-26 | 20.134 | 3,776 | +1,111 | 0.00% | 76,027 |
| 2009-12-10 | 2009-12-08 | 18.549 | 2,665 | +222 | 0.00% | 49,434 |
| 2009-12-04 | 2009-12-02 | 18.729 | 2,443 | -222 | 0.00% | 45,756 |
| 2009-10-28 | 2009-10-23 | 18.369 | 2,665 | -667 | 0.00% | 48,954 |
| 2009-10-16 | 2009-10-14 | 20.062 | 3,332 | -222 | 0.00% | 66,847 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,554 | 0.00% | 68,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy