History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 164,800 | +0 | 0.00% | 1,084,384 |
| 2025-10-13 | 2025-10-09 | 6.660 | 164,800 | +0 | 0.00% | 1,097,568 |
| 2025-10-10 | 2025-10-08 | 6.720 | 164,800 | +0 | 0.00% | 1,107,456 |
| 2025-10-09 | 2025-10-06 | 6.840 | 164,800 | +0 | 0.00% | 1,127,232 |
| 2025-10-08 | 2025-10-03 | 6.940 | 164,800 | +0 | 0.00% | 1,143,712 |
| 2025-10-06 | 2025-10-02 | 7.090 | 164,800 | +0 | 0.00% | 1,168,432 |
| 2025-10-03 | 2025-09-30 | 7.220 | 164,800 | +0 | 0.00% | 1,189,856 |
| 2025-10-02 | 2025-09-29 | 7.250 | 164,800 | +0 | 0.00% | 1,194,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 164,800 | +0 | 0.00% | 1,145,360 |
| 2025-09-29 | 2025-09-25 | 6.980 | 164,800 | +0 | 0.00% | 1,150,304 |
| 2025-09-26 | 2025-09-24 | 7.000 | 164,800 | +0 | 0.00% | 1,153,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 164,800 | +0 | 0.00% | 1,133,824 |
| 2025-09-24 | 2025-09-22 | 7.020 | 164,800 | +0 | 0.00% | 1,156,896 |
| 2025-09-23 | 2025-09-19 | 7.050 | 164,800 | +0 | 0.00% | 1,161,840 |
| 2025-09-22 | 2025-09-18 | 6.650 | 164,800 | +0 | 0.00% | 1,095,920 |
| 2025-09-19 | 2025-09-17 | 6.740 | 164,800 | +0 | 0.00% | 1,110,752 |
| 2025-09-18 | 2025-09-16 | 6.710 | 164,800 | +0 | 0.00% | 1,105,808 |
| 2025-09-17 | 2025-09-15 | 6.760 | 164,800 | +0 | 0.00% | 1,114,048 |
| 2025-09-16 | 2025-09-12 | 6.860 | 164,800 | +0 | 0.00% | 1,130,528 |
| 2025-09-15 | 2025-09-11 | 6.850 | 164,800 | +0 | 0.00% | 1,128,880 |
| 2025-09-12 | 2025-09-10 | 6.830 | 164,800 | +0 | 0.00% | 1,125,584 |
| 2025-09-11 | 2025-09-09 | 6.680 | 164,800 | +0 | 0.00% | 1,100,864 |
| 2025-09-10 | 2025-09-08 | 6.750 | 164,800 | +0 | 0.00% | 1,112,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 164,800 | +0 | 0.00% | 1,107,456 |
| 2025-09-08 | 2025-09-04 | 6.770 | 164,800 | +0 | 0.00% | 1,115,696 |
| 2025-09-05 | 2025-09-03 | 6.900 | 164,800 | +0 | 0.00% | 1,137,120 |
| 2025-09-04 | 2025-09-02 | 6.920 | 164,800 | +0 | 0.00% | 1,140,416 |
| 2025-09-03 | 2025-09-01 | 7.340 | 164,800 | +0 | 0.00% | 1,209,618 |
| 2025-09-02 | 2025-08-29 | 7.360 | 164,800 | +4,264 | 0.00% | 1,213,001 |
| 2025-09-01 | 2025-08-28 | 7.402 | 160,536 | +0 | 0.00% | 1,188,208 |
| 2025-08-29 | 2025-08-27 | 7.319 | 160,536 | +0 | 0.00% | 1,175,024 |
| 2025-08-28 | 2025-08-26 | 7.566 | 160,536 | +0 | 0.00% | 1,214,576 |
| 2025-08-27 | 2025-08-25 | 7.196 | 160,536 | -3,896 | 0.00% | 1,155,248 |
| 2025-08-08 | 2025-08-06 | 6.847 | 164,432 | +1,948 | 0.00% | 1,125,893 |
| 2025-07-11 | 2025-07-09 | 6.898 | 162,484 | -3,897 | 0.00% | 1,120,895 |
| 2025-07-10 | 2025-07-08 | 6.488 | 166,381 | -3,896 | 0.00% | 1,079,458 |
| 2025-07-09 | 2025-07-07 | 6.098 | 170,277 | -5,845 | 0.00% | 1,038,311 |
| 2025-07-04 | 2025-07-02 | 5.903 | 176,122 | +9,741 | 0.00% | 1,039,600 |
| 2025-05-27 | 2025-05-23 | 5.644 | 166,381 | +5,690 | 0.00% | 939,062 |
| 2025-04-02 | 2025-03-31 | 5.920 | 160,691 | -5,269 | 0.00% | 951,355 |
| 2025-04-01 | 2025-03-28 | 6.282 | 165,960 | +5,269 | 0.00% | 1,042,526 |
| 2025-02-20 | 2025-02-18 | 5.761 | 160,691 | -3,763 | 0.00% | 925,735 |
| 2024-11-07 | 2024-11-05 | 6.377 | 164,454 | +3,763 | 0.00% | 1,048,797 |
| 2024-10-09 | 2024-10-07 | 7.993 | 160,691 | +2,258 | 0.00% | 1,284,415 |
| 2024-10-03 | 2024-09-30 | 7.185 | 158,433 | -2,258 | 0.00% | 1,138,383 |
| 2024-10-02 | 2024-09-27 | 6.696 | 160,691 | -2,258 | 0.00% | 1,076,039 |
| 2024-09-30 | 2024-09-26 | 6.144 | 162,949 | +4,516 | 0.00% | 1,001,095 |
| 2024-08-28 | 2024-08-26 | 5.863 | 158,433 | +2,192 | 0.00% | 928,949 |
| 2024-08-15 | 2024-08-13 | 5.637 | 156,241 | -12,989 | 0.00% | 880,733 |
| 2024-06-20 | 2024-06-18 | 7.297 | 169,230 | +5,567 | 0.00% | 1,234,848 |
| 2024-06-11 | 2024-06-06 | 7.782 | 163,663 | +1,855 | 0.00% | 1,273,606 |
| 2024-06-03 | 2024-05-30 | 7.905 | 161,808 | +1,636 | 0.00% | 1,279,076 |
| 2024-05-16 | 2024-05-13 | 9.146 | 160,172 | -3,306 | 0.00% | 1,464,959 |
| 2024-05-07 | 2024-05-03 | 8.471 | 163,478 | -3,307 | 0.00% | 1,384,836 |
| 2024-05-03 | 2024-04-30 | 7.959 | 166,785 | +1,837 | 0.00% | 1,327,498 |
| 2024-05-02 | 2024-04-29 | 8.221 | 164,948 | +1,470 | 0.00% | 1,355,981 |
| 2024-04-24 | 2024-04-22 | 7.970 | 163,478 | -1,103 | 0.00% | 1,302,957 |
| 2024-04-23 | 2024-04-19 | 7.818 | 164,581 | +1,103 | 0.00% | 1,286,660 |
| 2024-04-05 | 2024-04-02 | 8.036 | 163,478 | -7,348 | 0.00% | 1,313,637 |
| 2024-03-26 | 2024-03-22 | 7.687 | 170,826 | +3,674 | 0.00% | 1,313,162 |
| 2024-03-19 | 2024-03-15 | 7.437 | 167,152 | -9,184 | 0.00% | 1,243,059 |
| 2024-02-28 | 2024-02-26 | 7.458 | 176,336 | +2,939 | 0.00% | 1,315,198 |
| 2023-12-22 | 2023-12-20 | 6.805 | 173,397 | -1,837 | 0.00% | 1,179,998 |
| 2023-11-29 | 2023-11-27 | 6.577 | 175,234 | +1,837 | 0.00% | 1,152,431 |
| 2023-08-31 | 2023-08-29 | 8.417 | 173,397 | -1,837 | 0.00% | 1,459,421 |
| 2023-08-15 | 2023-08-11 | 8.547 | 175,234 | +1,837 | 0.00% | 1,497,779 |
| 2023-08-11 | 2023-08-09 | 8.918 | 173,397 | -1,837 | 0.00% | 1,546,269 |
| 2023-05-05 | 2023-05-03 | 8.972 | 175,234 | +1,837 | 0.00% | 1,572,190 |
| 2023-05-02 | 2023-04-27 | 9.037 | 173,397 | +1,837 | 0.00% | 1,567,037 |
| 2023-04-21 | 2023-04-19 | 9.549 | 171,560 | -1,837 | 0.00% | 1,638,231 |
| 2023-04-19 | 2023-04-17 | 9.342 | 173,397 | -2,939 | 0.00% | 1,619,901 |
| 2023-04-14 | 2023-04-12 | 9.005 | 176,336 | +2,939 | 0.00% | 1,587,838 |
| 2023-04-13 | 2023-04-11 | 9.244 | 173,397 | -2,572 | 0.00% | 1,602,909 |
| 2023-04-11 | 2023-04-04 | 9.081 | 175,969 | -6,613 | 0.00% | 1,597,945 |
| 2023-04-06 | 2023-04-03 | 9.168 | 182,582 | +4,776 | 0.00% | 1,673,900 |
| 2023-03-07 | 2023-03-03 | 8.417 | 177,806 | +2,572 | 0.00% | 1,496,530 |
| 2023-03-06 | 2023-03-02 | 8.798 | 175,234 | +1,837 | 0.00% | 1,541,663 |
| 2023-03-03 | 2023-03-01 | 9.462 | 173,397 | -1,837 | 0.00% | 1,640,669 |
| 2023-02-28 | 2023-02-24 | 8.907 | 175,234 | -368 | 0.00% | 1,560,742 |
| 2023-02-24 | 2023-02-22 | 8.798 | 175,602 | +3,674 | 0.00% | 1,544,900 |
| 2023-02-22 | 2023-02-20 | 9.113 | 171,928 | +368 | 0.00% | 1,566,865 |
| 2023-02-20 | 2023-02-16 | 9.179 | 171,560 | +1,836 | 0.00% | 1,574,719 |
| 2023-02-14 | 2023-02-10 | 9.527 | 169,724 | -9,184 | 0.00% | 1,617,003 |
| 2023-02-13 | 2023-02-09 | 9.712 | 178,908 | +5,511 | 0.00% | 1,737,618 |
| 2023-02-09 | 2023-02-07 | 9.299 | 173,397 | +3,673 | 0.00% | 1,612,349 |
| 2023-02-06 | 2023-02-02 | 9.897 | 169,724 | +2,205 | 0.00% | 1,679,835 |
| 2023-02-01 | 2023-01-30 | 9.712 | 167,519 | +11,021 | 0.00% | 1,627,004 |
| 2023-01-30 | 2023-01-26 | 10.224 | 156,498 | +1,836 | 0.00% | 1,600,051 |
| 2023-01-27 | 2023-01-20 | 10.779 | 154,662 | -2,204 | 0.00% | 1,667,164 |
| 2023-01-26 | 2023-01-19 | 10.257 | 156,866 | +1,837 | 0.00% | 1,608,938 |
| 2023-01-19 | 2023-01-17 | 10.115 | 155,029 | +11,388 | 0.00% | 1,568,152 |
| 2023-01-11 | 2023-01-09 | 10.464 | 143,641 | -1,836 | 0.00% | 1,503,008 |
| 2023-01-10 | 2023-01-06 | 9.995 | 145,477 | +1,836 | 0.00% | 1,454,108 |
| 2023-01-06 | 2023-01-04 | 10.300 | 143,641 | -7,714 | 0.00% | 1,479,548 |
| 2023-01-05 | 2023-01-03 | 10.061 | 151,355 | -5,143 | 0.00% | 1,522,749 |
| 2023-01-04 | 2022-12-30 | 9.473 | 156,498 | -735 | 0.00% | 1,482,476 |
| 2022-12-29 | 2022-12-23 | 9.081 | 157,233 | +2,571 | 0.00% | 1,427,806 |
| 2022-12-28 | 2022-12-22 | 9.233 | 154,662 | -11,388 | 0.00% | 1,428,036 |
| 2022-12-22 | 2022-12-20 | 8.939 | 166,050 | +4,408 | 0.00% | 1,484,368 |
| 2022-12-21 | 2022-12-19 | 9.016 | 161,642 | +16,165 | 0.00% | 1,457,284 |
| 2022-12-13 | 2022-12-09 | 10.268 | 145,477 | -22,042 | 0.00% | 1,493,708 |
| 2022-12-12 | 2022-12-08 | 10.355 | 167,519 | -368 | 0.00% | 1,734,619 |
| 2022-12-09 | 2022-12-07 | 8.460 | 167,887 | +8,450 | 0.00% | 1,420,357 |
| 2022-12-08 | 2022-12-06 | 9.005 | 159,437 | -9,185 | 0.00% | 1,435,669 |
| 2022-12-07 | 2022-12-05 | 8.558 | 168,622 | +4,776 | 0.00% | 1,443,100 |
| 2022-12-05 | 2022-12-01 | 7.099 | 163,846 | -2,204 | 0.00% | 1,163,170 |
| 2022-12-01 | 2022-11-29 | 6.163 | 166,050 | -17,634 | 0.00% | 1,023,328 |
| 2022-11-30 | 2022-11-28 | 5.466 | 183,684 | +21,308 | 0.00% | 1,004,002 |
| 2022-11-23 | 2022-11-21 | 5.020 | 162,376 | +1,837 | 0.00% | 815,046 |
| 2022-11-22 | 2022-11-18 | 5.335 | 160,539 | +367 | 0.00% | 856,517 |
| 2022-11-17 | 2022-11-15 | 5.368 | 160,172 | -1,837 | 0.00% | 859,791 |
| 2022-11-15 | 2022-11-11 | 4.682 | 162,009 | -735 | 0.00% | 758,520 |
| 2022-11-10 | 2022-11-08 | 4.410 | 162,744 | -1,837 | 0.00% | 717,661 |
| 2022-11-09 | 2022-11-07 | 4.257 | 164,581 | -1,469 | 0.00% | 700,674 |
| 2022-11-08 | 2022-11-04 | 4.170 | 166,050 | +735 | 0.00% | 692,464 |
| 2022-11-04 | 2022-11-02 | 4.257 | 165,315 | +734 | 0.00% | 703,799 |
| 2022-11-03 | 2022-11-01 | 3.811 | 164,581 | +735 | 0.00% | 627,202 |
| 2022-10-28 | 2022-10-26 | 3.615 | 163,846 | +368 | 0.00% | 592,289 |
| 2022-10-27 | 2022-10-25 | 3.452 | 163,478 | +367 | 0.00% | 564,259 |
| 2022-10-26 | 2022-10-24 | 3.419 | 163,111 | +367 | 0.00% | 557,664 |
| 2022-10-21 | 2022-10-19 | 4.138 | 162,744 | +735 | 0.00% | 673,361 |
| 2022-10-17 | 2022-10-13 | 4.791 | 162,009 | +1,102 | 0.00% | 776,160 |
| 2022-10-10 | 2022-10-06 | 5.847 | 160,907 | -1,837 | 0.00% | 940,825 |
| 2022-09-16 | 2022-09-14 | 5.607 | 162,744 | -18,368 | 0.00% | 912,582 |
| 2022-09-15 | 2022-09-13 | 5.651 | 181,112 | +18,368 | 0.00% | 1,023,468 |
| 2022-09-14 | 2022-09-09 | 5.324 | 162,744 | -2,939 | 0.00% | 866,510 |
| 2022-08-30 | 2022-08-26 | 5.161 | 165,683 | -11,755 | 0.00% | 855,098 |
| 2022-08-22 | 2022-08-18 | 5.085 | 177,438 | +1,836 | 0.00% | 902,242 |
| 2022-08-18 | 2022-08-16 | 5.313 | 175,602 | -1,102 | 0.00% | 933,058 |
| 2022-08-12 | 2022-08-10 | 5.139 | 176,704 | +1,102 | 0.00% | 908,130 |
| 2022-08-05 | 2022-08-03 | 5.455 | 175,602 | +1,103 | 0.00% | 957,915 |
| 2022-08-04 | 2022-08-02 | 5.368 | 174,499 | +1,102 | 0.00% | 936,698 |
| 2022-08-01 | 2022-07-28 | 5.825 | 173,397 | -1,837 | 0.00% | 1,010,078 |
| 2022-07-05 | 2022-06-30 | 5.803 | 175,234 | +735 | 0.00% | 1,016,963 |
| 2022-06-10 | 2022-06-08 | 5.444 | 174,499 | +2,204 | 0.00% | 949,998 |
| 2022-05-27 | 2022-05-25 | 4.519 | 172,295 | +12,858 | 0.00% | 778,539 |
| 2022-05-17 | 2022-05-13 | 4.867 | 159,437 | +1,836 | 0.00% | 775,990 |
| 2022-05-11 | 2022-05-06 | 5.052 | 157,601 | +1,470 | 0.00% | 796,226 |
| 2022-05-06 | 2022-05-04 | 5.455 | 156,131 | +1,837 | 0.00% | 851,700 |
| 2022-05-04 | 2022-04-29 | 5.335 | 154,294 | -1,837 | 0.00% | 823,199 |
| 2022-04-27 | 2022-04-25 | 4.987 | 156,131 | +1,837 | 0.00% | 778,600 |
| 2022-04-08 | 2022-04-06 | 6.141 | 154,294 | -1,837 | 0.00% | 947,519 |
| 2022-04-06 | 2022-04-01 | 6.250 | 156,131 | +1,837 | 0.00% | 975,800 |
| 2022-03-28 | 2022-03-24 | 6.283 | 154,294 | +3,306 | 0.00% | 969,359 |
| 2022-03-25 | 2022-03-23 | 6.293 | 150,988 | -1,837 | 0.00% | 950,232 |
| 2022-03-24 | 2022-03-22 | 6.348 | 152,825 | -7,347 | 0.00% | 970,113 |
| 2022-03-23 | 2022-03-21 | 6.097 | 160,172 | -1,102 | 0.00% | 976,639 |
| 2022-03-21 | 2022-03-17 | 5.760 | 161,274 | +1,837 | 0.00% | 928,923 |
| 2022-03-18 | 2022-03-16 | 5.150 | 159,437 | +8,449 | 0.00% | 821,126 |
| 2022-03-17 | 2022-03-15 | 4.704 | 150,988 | +1,837 | 0.00% | 710,208 |
| 2022-03-16 | 2022-03-14 | 5.575 | 149,151 | +1,102 | 0.00% | 831,487 |
| 2022-03-01 | 2022-02-25 | 7.644 | 148,049 | +3,674 | 0.00% | 1,131,624 |
| 2022-02-21 | 2022-02-17 | 8.351 | 144,375 | -368 | 0.00% | 1,205,721 |
| 2022-02-18 | 2022-02-16 | 8.253 | 144,743 | -6,612 | 0.00% | 1,194,611 |
| 2022-01-26 | 2022-01-24 | 7.948 | 151,355 | -27,553 | 0.00% | 1,203,038 |
| 2022-01-20 | 2022-01-18 | 7.916 | 178,908 | -55,105 | 0.00% | 1,416,197 |
| 2022-01-19 | 2022-01-17 | 7.981 | 234,013 | -2,204 | 0.00% | 1,867,685 |
| 2022-01-14 | 2022-01-12 | 7.001 | 236,217 | +3,306 | 0.00% | 1,653,795 |
| 2022-01-06 | 2022-01-04 | 7.306 | 232,911 | +27,553 | 0.00% | 1,701,657 |
| 2022-01-03 | 2021-12-29 | 6.707 | 205,358 | +367 | 0.00% | 1,377,374 |
| 2021-12-15 | 2021-12-13 | 6.740 | 204,991 | +27,553 | 0.00% | 1,381,609 |
| 2021-12-14 | 2021-12-10 | 6.925 | 177,438 | -18,369 | 0.00% | 1,228,749 |
| 2021-12-13 | 2021-12-09 | 7.230 | 195,807 | +18,369 | 0.00% | 1,415,650 |
| 2021-12-06 | 2021-12-02 | 6.871 | 177,438 | +27,552 | 0.00% | 1,219,089 |
| 2021-11-29 | 2021-11-25 | 9.081 | 149,886 | -2,204 | 0.00% | 1,361,090 |
| 2021-11-24 | 2021-11-22 | 8.308 | 152,090 | -9,184 | 0.00% | 1,263,528 |
| 2021-11-16 | 2021-11-12 | 7.611 | 161,274 | +2,204 | 0.00% | 1,227,442 |
| 2021-11-15 | 2021-11-11 | 7.622 | 159,070 | -735 | 0.00% | 1,212,400 |
| 2021-11-03 | 2021-11-01 | 7.578 | 159,805 | +8,450 | 0.00% | 1,211,042 |
| 2021-11-02 | 2021-10-29 | 7.622 | 151,355 | -18,369 | 0.00% | 1,153,598 |
| 2021-10-29 | 2021-10-27 | 7.840 | 169,724 | +2,939 | 0.00% | 1,330,563 |
| 2021-10-27 | 2021-10-25 | 7.731 | 166,785 | -734 | 0.00% | 1,289,362 |
| 2021-10-22 | 2021-10-20 | 7.927 | 167,519 | -4,776 | 0.00% | 1,327,868 |
| 2021-10-20 | 2021-10-18 | 7.600 | 172,295 | -1,837 | 0.00% | 1,309,446 |
| 2021-10-18 | 2021-10-12 | 7.306 | 174,132 | -16,164 | 0.00% | 1,272,215 |
| 2021-10-08 | 2021-10-06 | 7.056 | 190,296 | +3,673 | 0.00% | 1,342,654 |
| 2021-10-07 | 2021-10-05 | 6.892 | 186,623 | +735 | 0.00% | 1,286,259 |
| 2021-10-04 | 2021-09-29 | 7.121 | 185,888 | +9,184 | 0.00% | 1,323,697 |
| 2021-09-30 | 2021-09-28 | 6.936 | 176,704 | +4,776 | 0.00% | 1,225,591 |
| 2021-09-28 | 2021-09-24 | 7.023 | 171,928 | +4,776 | 0.00% | 1,207,441 |
| 2021-09-27 | 2021-09-23 | 7.001 | 167,152 | +5,878 | 0.00% | 1,170,259 |
| 2021-09-24 | 2021-09-21 | 6.773 | 161,274 | +1,102 | 0.00% | 1,092,231 |
| 2021-09-20 | 2021-09-16 | 6.642 | 160,172 | +18,368 | 0.00% | 1,063,839 |
| 2021-09-17 | 2021-09-15 | 6.969 | 141,804 | +11,389 | 0.00% | 988,162 |
| 2021-09-09 | 2021-09-07 | 10.235 | 130,415 | +734 | 0.00% | 1,334,796 |
| 2021-09-06 | 2021-09-02 | 10.017 | 129,681 | -1,836 | 0.00% | 1,299,044 |
| 2021-08-16 | 2021-08-12 | 9.691 | 131,517 | +1,836 | 0.00% | 1,274,475 |
| 2021-08-11 | 2021-08-09 | 9.799 | 129,681 | +1,837 | 0.00% | 1,270,804 |
| 2021-07-23 | 2021-07-21 | 11.977 | 127,844 | +1,102 | 0.00% | 1,531,202 |
| 2021-07-12 | 2021-07-08 | 12.826 | 126,742 | +1,102 | 0.00% | 1,625,644 |
| 2021-05-10 | 2021-05-06 | 15.004 | 125,640 | +1,103 | 0.00% | 1,885,110 |
| 2021-04-15 | 2021-04-13 | 16.202 | 124,537 | +3,673 | 0.00% | 2,017,720 |
| 2021-03-25 | 2021-03-23 | 17.008 | 120,864 | +1,102 | 0.00% | 2,055,595 |
| 2021-03-19 | 2021-03-17 | 17.704 | 119,762 | +1,470 | 0.00% | 2,120,309 |
| 2021-03-18 | 2021-03-16 | 17.900 | 118,292 | -1,470 | 0.00% | 2,117,468 |
| 2021-03-05 | 2021-03-03 | 16.572 | 119,762 | -3,306 | 0.00% | 1,984,693 |
| 2021-03-02 | 2021-02-26 | 15.940 | 123,068 | +3,306 | 0.00% | 1,961,760 |
| 2021-03-01 | 2021-02-25 | 17.051 | 119,762 | -5,510 | 0.00% | 2,042,069 |
| 2021-02-26 | 2021-02-24 | 17.203 | 125,272 | -48,125 | 0.00% | 2,155,116 |
| 2021-02-25 | 2021-02-23 | 16.528 | 173,397 | +51,431 | 0.00% | 2,865,978 |
| 2021-02-19 | 2021-02-17 | 16.245 | 121,966 | -1,102 | 0.00% | 1,981,377 |
| 2021-02-09 | 2021-02-05 | 14.351 | 123,068 | -3,674 | 0.00% | 1,766,120 |
| 2021-02-02 | 2021-01-29 | 13.414 | 126,742 | -4,408 | 0.00% | 1,700,164 |
| 2021-01-29 | 2021-01-27 | 13.414 | 131,150 | +4,408 | 0.00% | 1,759,295 |
| 2021-01-12 | 2021-01-08 | 13.937 | 126,742 | +3,674 | 0.00% | 1,766,404 |
| 2020-12-09 | 2020-12-07 | 15.135 | 123,068 | -1,837 | 0.00% | 1,862,600 |
| 2020-11-23 | 2020-11-19 | 15.069 | 124,905 | +1,837 | 0.00% | 1,882,242 |
| 2020-11-11 | 2020-11-09 | 13.567 | 123,068 | -1,469 | 0.00% | 1,669,640 |
| 2020-11-10 | 2020-11-06 | 12.783 | 124,537 | -1,103 | 0.00% | 1,591,938 |
| 2020-11-09 | 2020-11-05 | 12.696 | 125,640 | -3,673 | 0.00% | 1,595,093 |
| 2020-10-30 | 2020-10-28 | 11.868 | 129,313 | +1,102 | 0.00% | 1,534,717 |
| 2020-10-28 | 2020-10-23 | 12.739 | 128,211 | +3,674 | 0.00% | 1,633,318 |
| 2020-10-27 | 2020-10-22 | 12.783 | 124,537 | -3,674 | 0.00% | 1,591,938 |
| 2020-10-14 | 2020-10-09 | 12.870 | 128,211 | +3,674 | 0.00% | 1,650,070 |
| 2020-10-12 | 2020-10-08 | 13.066 | 124,537 | +1,469 | 0.00% | 1,627,194 |
| 2020-09-21 | 2020-09-17 | 14.786 | 123,068 | +1,469 | 0.00% | 1,819,720 |
| 2020-09-08 | 2020-09-04 | 15.744 | 121,599 | +1,470 | 0.00% | 1,914,511 |
| 2020-09-04 | 2020-09-02 | 15.744 | 120,129 | +735 | 0.00% | 1,891,367 |
| 2020-08-27 | 2020-08-25 | 16.420 | 119,394 | -2,205 | 0.00% | 1,960,394 |
| 2020-08-20 | 2020-08-18 | 15.766 | 121,599 | +1,103 | 0.00% | 1,917,159 |
| 2020-08-13 | 2020-08-11 | 15.744 | 120,496 | -2,572 | 0.00% | 1,897,145 |
| 2020-08-12 | 2020-08-10 | 14.786 | 123,068 | -1,102 | 0.00% | 1,819,720 |
| 2020-08-11 | 2020-08-07 | 14.329 | 124,170 | -1,837 | 0.00% | 1,779,230 |
| 2020-08-03 | 2020-07-30 | 14.373 | 126,007 | +1,102 | 0.00% | 1,811,041 |
| 2020-07-20 | 2020-07-16 | 15.418 | 124,905 | +1,102 | 0.00% | 1,925,762 |
| 2020-07-17 | 2020-07-15 | 15.505 | 123,803 | -9,184 | 0.00% | 1,919,556 |
| 2020-07-16 | 2020-07-14 | 15.570 | 132,987 | +2,572 | 0.00% | 2,070,641 |
| 2020-07-06 | 2020-07-02 | 14.765 | 130,415 | +1,102 | 0.00% | 1,925,515 |
| 2020-06-29 | 2020-06-24 | 15.069 | 129,313 | +1,837 | 0.00% | 1,948,668 |
| 2020-06-16 | 2020-06-12 | 15.940 | 127,476 | +2,571 | 0.00% | 2,032,025 |
| 2020-06-15 | 2020-06-11 | 16.224 | 124,905 | -8,082 | 0.00% | 2,026,402 |
| 2020-06-11 | 2020-06-09 | 17.008 | 132,987 | +9,184 | 0.00% | 2,261,777 |
| 2020-06-10 | 2020-06-08 | 15.962 | 123,803 | -734 | 0.00% | 1,976,172 |
| 2020-06-09 | 2020-06-05 | 15.832 | 124,537 | -1,470 | 0.00% | 1,971,616 |
| 2020-05-29 | 2020-05-27 | 14.699 | 126,007 | -7,715 | 0.00% | 1,852,201 |
| 2020-05-25 | 2020-05-21 | 15.483 | 133,722 | -36,736 | 0.00% | 2,070,437 |
| 2020-05-18 | 2020-05-14 | 14.808 | 170,458 | +734 | 0.00% | 2,524,154 |
| 2020-05-13 | 2020-05-11 | 15.679 | 169,724 | -1,836 | 0.00% | 2,661,125 |
| 2020-05-12 | 2020-05-08 | 15.396 | 171,560 | -1,470 | 0.00% | 2,641,344 |
| 2020-04-23 | 2020-04-21 | 14.416 | 173,030 | +1,470 | 0.00% | 2,494,416 |
| 2020-04-22 | 2020-04-20 | 15.156 | 171,560 | +734 | 0.00% | 2,600,248 |
| 2020-04-21 | 2020-04-17 | 14.939 | 170,826 | -1,102 | 0.00% | 2,551,924 |
| 2020-04-17 | 2020-04-15 | 14.177 | 171,928 | +1,102 | 0.00% | 2,437,346 |
| 2020-04-16 | 2020-04-14 | 14.046 | 170,826 | +1,102 | 0.00% | 2,399,403 |
| 2020-03-30 | 2020-03-26 | 13.828 | 169,724 | -4,408 | 0.00% | 2,346,965 |
| 2020-03-27 | 2020-03-25 | 13.741 | 174,132 | +4,408 | 0.00% | 2,392,751 |
| 2020-03-26 | 2020-03-24 | 13.001 | 169,724 | +45,921 | 0.00% | 2,206,516 |
| 2020-03-19 | 2020-03-17 | 12.979 | 123,803 | -734 | 0.00% | 1,606,819 |
| 2020-02-20 | 2020-02-18 | 18.793 | 124,537 | +734 | 0.00% | 2,340,447 |
| 2020-01-30 | 2020-01-24 | 19.599 | 123,803 | -1,653 | 0.00% | 2,426,405 |
| 2019-11-28 | 2019-11-26 | 19.381 | 125,456 | -1,469 | 0.00% | 2,431,482 |
| 2019-11-13 | 2019-11-11 | 18.423 | 126,925 | +734 | 0.00% | 2,338,337 |
| 2019-11-11 | 2019-11-07 | 19.098 | 126,191 | +735 | 0.00% | 2,410,003 |
| 2019-10-17 | 2019-10-15 | 17.116 | 125,456 | -3,674 | 0.00% | 2,147,354 |
| 2019-10-16 | 2019-10-14 | 17.399 | 129,130 | +3,674 | 0.00% | 2,246,795 |
| 2019-09-09 | 2019-09-05 | 17.748 | 125,456 | -27,552 | 0.00% | 2,226,582 |
| 2019-09-06 | 2019-09-04 | 17.813 | 153,008 | +27,552 | 0.00% | 2,725,568 |
| 2019-08-28 | 2019-08-26 | 17.769 | 125,456 | +3,533 | 0.00% | 2,229,254 |
| 2019-08-21 | 2019-08-19 | 18.934 | 121,923 | -1,428 | 0.00% | 2,308,539 |
| 2019-08-09 | 2019-08-07 | 17.545 | 123,351 | +8,925 | 0.00% | 2,164,210 |
| 2019-08-07 | 2019-08-05 | 17.814 | 114,426 | +1,429 | 0.00% | 2,038,387 |
| 2019-08-06 | 2019-08-02 | 18.912 | 112,997 | +26,776 | 0.00% | 2,136,999 |
| 2019-07-26 | 2019-07-24 | 21.310 | 86,221 | -3,570 | 0.00% | 1,837,335 |
| 2019-07-19 | 2019-07-17 | 21.511 | 89,791 | +1,785 | 0.00% | 1,931,519 |
| 2019-07-18 | 2019-07-16 | 21.466 | 88,006 | +3,570 | 0.00% | 1,889,177 |
| 2019-06-03 | 2019-05-30 | 19.020 | 84,436 | +2,270 | 0.00% | 1,605,968 |
| 2019-05-02 | 2019-04-29 | 26.596 | 82,166 | -3,474 | 0.00% | 2,185,261 |
| 2019-04-30 | 2019-04-26 | 25.387 | 85,640 | -3,474 | 0.00% | 2,174,125 |
| 2019-04-09 | 2019-04-04 | 24.466 | 89,114 | -43,429 | 0.00% | 2,180,239 |
| 2019-04-08 | 2019-04-03 | 24.581 | 132,543 | +44,471 | 0.00% | 3,258,021 |
| 2019-04-04 | 2019-04-02 | 23.142 | 88,072 | -34,743 | 0.00% | 2,038,136 |
| 2019-04-03 | 2019-04-01 | 22.796 | 122,815 | +32,311 | 0.00% | 2,799,728 |
| 2019-04-02 | 2019-03-29 | 21.300 | 90,504 | -1,737 | 0.00% | 1,927,697 |
| 2019-04-01 | 2019-03-28 | 21.069 | 92,241 | +3,474 | 0.00% | 1,943,454 |
| 2019-03-29 | 2019-03-27 | 21.277 | 88,767 | +695 | 0.00% | 1,888,656 |
| 2019-03-27 | 2019-03-25 | 21.230 | 88,072 | +17,371 | 0.00% | 1,869,812 |
| 2019-03-19 | 2019-03-15 | 20.793 | 70,701 | -2,779 | 0.00% | 1,470,085 |
| 2019-03-18 | 2019-03-14 | 20.402 | 73,480 | +695 | 0.00% | 1,499,105 |
| 2019-03-07 | 2019-03-05 | 22.382 | 72,785 | +2,084 | 0.00% | 1,629,061 |
| 2019-03-05 | 2019-03-01 | 22.727 | 70,701 | -1,737 | 0.00% | 1,606,838 |
| 2019-02-27 | 2019-02-25 | 23.430 | 72,438 | +1,737 | 0.00% | 1,697,189 |
| 2019-02-25 | 2019-02-21 | 23.142 | 70,701 | -3,822 | 0.00% | 1,636,142 |
| 2019-02-22 | 2019-02-20 | 22.359 | 74,523 | +1,738 | 0.00% | 1,666,245 |
| 2019-02-20 | 2019-02-18 | 21.415 | 72,785 | -1,738 | 0.00% | 1,558,670 |
| 2019-02-19 | 2019-02-15 | 20.586 | 74,523 | +2,432 | 0.00% | 1,534,112 |
| 2019-02-11 | 2019-02-04 | 22.313 | 72,091 | -8,685 | 0.00% | 1,608,548 |
| 2019-02-08 | 2019-01-31 | 21.921 | 80,776 | +6,948 | 0.00% | 1,770,715 |
| 2019-01-24 | 2019-01-22 | 20.379 | 73,828 | +1,737 | 0.00% | 1,504,505 |
| 2019-01-22 | 2019-01-18 | 20.355 | 72,091 | -1,042 | 0.00% | 1,467,447 |
| 2019-01-21 | 2019-01-17 | 19.688 | 73,133 | -3,127 | 0.00% | 1,439,822 |
| 2019-01-15 | 2019-01-11 | 19.527 | 76,260 | +4,169 | 0.00% | 1,489,093 |
| 2019-01-11 | 2019-01-09 | 19.319 | 72,091 | -1,737 | 0.00% | 1,392,747 |
| 2019-01-09 | 2019-01-07 | 18.536 | 73,828 | -1,389 | 0.00% | 1,368,505 |
| 2019-01-08 | 2019-01-04 | 19.112 | 75,217 | +1,737 | 0.00% | 1,437,551 |
| 2019-01-04 | 2019-01-02 | 18.605 | 73,480 | +1,389 | 0.00% | 1,367,130 |
| 2019-01-02 | 2018-12-27 | 19.457 | 72,091 | -1,737 | 0.00% | 1,402,707 |
| 2018-12-28 | 2018-12-24 | 19.319 | 73,828 | +1,737 | 0.00% | 1,426,305 |
| 2018-12-06 | 2018-12-04 | 22.681 | 72,091 | -43,428 | 0.00% | 1,635,108 |
| 2018-12-05 | 2018-12-03 | 22.750 | 115,519 | +8,686 | 0.00% | 2,628,086 |
| 2018-12-03 | 2018-11-29 | 20.517 | 106,833 | -2,780 | 0.00% | 2,191,858 |
| 2018-11-30 | 2018-11-28 | 20.632 | 109,613 | -4,863 | 0.00% | 2,261,514 |
| 2018-11-29 | 2018-11-27 | 19.757 | 114,476 | -1,738 | 0.00% | 2,261,679 |
| 2018-11-28 | 2018-11-26 | 19.665 | 116,214 | -1,042 | 0.00% | 2,285,312 |
| 2018-11-22 | 2018-11-20 | 18.652 | 117,256 | +1,042 | 0.00% | 2,187,003 |
| 2018-11-21 | 2018-11-19 | 19.296 | 116,214 | -1,042 | 0.00% | 2,242,496 |
| 2018-11-16 | 2018-11-14 | 18.490 | 117,256 | +1,737 | 0.00% | 2,168,103 |
| 2018-11-14 | 2018-11-12 | 18.007 | 115,519 | +17,372 | 0.00% | 2,080,125 |
| 2018-11-13 | 2018-11-09 | 18.605 | 98,147 | +20,150 | 0.00% | 1,826,071 |
| 2018-11-12 | 2018-11-08 | 19.642 | 77,997 | +22,235 | 0.00% | 1,531,991 |
| 2018-11-09 | 2018-11-07 | 21.760 | 55,762 | +1,043 | 0.00% | 1,213,387 |
| 2018-11-07 | 2018-11-05 | 21.415 | 54,719 | -26,057 | 0.00% | 1,171,792 |
| 2018-11-06 | 2018-11-02 | 22.059 | 80,776 | +11,117 | 0.00% | 1,781,874 |
| 2018-10-25 | 2018-10-23 | 19.273 | 69,659 | +2,780 | 0.00% | 1,342,555 |
| 2018-10-24 | 2018-10-22 | 20.471 | 66,879 | -695 | 0.00% | 1,369,055 |
| 2018-10-22 | 2018-10-18 | 19.642 | 67,574 | -695 | 0.00% | 1,327,266 |
| 2018-10-16 | 2018-10-12 | 19.688 | 68,269 | -8,686 | 0.00% | 1,344,061 |
| 2018-10-15 | 2018-10-11 | 18.329 | 76,955 | +9,381 | 0.00% | 1,410,520 |
| 2018-10-10 | 2018-10-08 | 19.250 | 67,574 | +8,686 | 0.00% | 1,300,814 |
| 2018-10-05 | 2018-10-03 | 19.918 | 58,888 | -1,738 | 0.00% | 1,172,930 |
| 2018-10-04 | 2018-10-02 | 19.780 | 60,626 | -4,516 | 0.00% | 1,199,172 |
| 2018-10-03 | 2018-09-28 | 20.724 | 65,142 | -4,517 | 0.00% | 1,349,997 |
| 2018-10-02 | 2018-09-27 | 20.770 | 69,659 | +4,517 | 0.00% | 1,446,815 |
| 2018-09-28 | 2018-09-26 | 21.461 | 65,142 | +4,864 | 0.00% | 1,397,997 |
| 2018-09-26 | 2018-09-21 | 23.142 | 60,278 | -1,737 | 0.00% | 1,394,936 |
| 2018-09-24 | 2018-09-20 | 22.152 | 62,015 | +1,737 | 0.00% | 1,373,729 |
| 2018-09-21 | 2018-09-19 | 22.082 | 60,278 | +5,211 | 0.00% | 1,331,088 |
| 2018-09-19 | 2018-09-17 | 23.280 | 55,067 | -17,371 | 0.00% | 1,281,958 |
| 2018-09-18 | 2018-09-14 | 23.040 | 72,438 | +17,826 | 0.00% | 1,669,005 |
| 2018-09-13 | 2018-09-11 | 21.891 | 54,612 | +1,670 | 0.00% | 1,195,503 |
| 2018-09-07 | 2018-09-05 | 24.849 | 52,942 | +5,010 | 0.00% | 1,315,542 |
| 2018-09-06 | 2018-09-04 | 25.807 | 47,932 | +2,338 | 0.00% | 1,236,970 |
| 2018-09-05 | 2018-09-03 | 25.268 | 45,594 | +1,670 | 0.00% | 1,152,063 |
| 2018-09-04 | 2018-08-31 | 26.166 | 43,924 | +3,340 | 0.00% | 1,149,316 |
| 2018-08-29 | 2018-08-27 | 25.927 | 40,584 | -16,701 | 0.00% | 1,052,202 |
| 2018-08-23 | 2018-08-21 | 24.729 | 57,285 | -41,752 | 0.00% | 1,416,600 |
| 2018-08-22 | 2018-08-20 | 24.130 | 99,037 | +40,416 | 0.00% | 2,389,785 |
| 2018-08-16 | 2018-08-14 | 23.448 | 58,621 | +16,701 | 0.00% | 1,374,523 |
| 2018-08-14 | 2018-08-10 | 24.729 | 41,920 | +16,701 | 0.00% | 1,036,639 |
| 2018-08-09 | 2018-08-07 | 24.549 | 25,219 | -8,350 | 0.00% | 619,110 |
| 2018-08-07 | 2018-08-03 | 23.951 | 33,569 | +8,350 | 0.00% | 803,997 |
| 2018-08-03 | 2018-08-01 | 27.483 | 25,219 | -2,338 | 0.00% | 693,101 |
| 2018-08-02 | 2018-07-31 | 27.663 | 27,557 | +2,338 | 0.00% | 762,307 |
| 2018-07-27 | 2018-07-25 | 29.639 | 25,219 | -1,336 | 0.00% | 747,462 |
| 2018-07-26 | 2018-07-24 | 28.501 | 26,555 | +1,336 | 0.00% | 756,849 |
| 2018-07-25 | 2018-07-23 | 28.681 | 25,219 | -1,670 | 0.00% | 723,302 |
| 2018-07-24 | 2018-07-20 | 28.441 | 26,889 | +1,670 | 0.00% | 764,759 |
| 2018-07-23 | 2018-07-19 | 28.381 | 25,219 | -1,336 | 0.00% | 715,752 |
| 2018-07-20 | 2018-07-18 | 28.621 | 26,555 | -2,004 | 0.00% | 760,029 |
| 2018-07-19 | 2018-07-17 | 28.501 | 28,559 | +668 | 0.00% | 813,966 |
| 2018-07-16 | 2018-07-12 | 28.561 | 27,891 | +1,336 | 0.00% | 796,597 |
| 2018-07-12 | 2018-07-10 | 29.160 | 26,555 | +2,672 | 0.00% | 774,340 |
| 2018-07-05 | 2018-07-03 | 27.843 | 23,883 | -2,004 | 0.00% | 664,964 |
| 2018-07-03 | 2018-06-28 | 29.938 | 25,887 | +3,341 | 0.00% | 775,011 |
| 2018-06-29 | 2018-06-27 | 30.297 | 22,546 | +2,004 | 0.00% | 683,087 |
| 2018-06-25 | 2018-06-21 | 31.794 | 20,542 | -33,402 | 0.00% | 653,121 |
| 2018-06-22 | 2018-06-20 | 32.393 | 53,944 | +33,402 | 0.00% | 1,747,417 |
| 2018-06-21 | 2018-06-19 | 31.854 | 20,542 | +20,041 | 0.00% | 654,351 |
| 2018-06-12 | 2018-06-08 | 32.872 | 501 | -1,002 | 0.00% | 16,469 |
| 2018-05-24 | 2018-05-21 | 35.986 | 1,503 | +1,002 | 0.00% | 54,087 |
| 2018-05-03 | 2018-04-30 | 35.147 | 501 | -16,701 | 0.00% | 17,609 |
| 2018-05-02 | 2018-04-27 | 35.267 | 17,202 | +16,701 | 0.00% | 606,667 |
| 2018-04-23 | 2018-04-19 | 36.585 | 501 | -25,052 | 0.00% | 18,329 |
| 2018-04-20 | 2018-04-18 | 37.064 | 25,553 | +25,052 | 0.00% | 947,085 |
| 2018-04-17 | 2018-04-13 | 36.106 | 501 | -66,971 | 0.00% | 18,089 |
| 2018-04-10 | 2018-04-06 | 33.910 | 67,472 | +1,827 | 0.00% | 2,287,981 |
| 2018-04-09 | 2018-04-04 | 34.156 | 65,645 | +3,899 | 0.00% | 2,242,187 |
| 2018-03-13 | 2018-03-09 | 34.710 | 61,746 | -24,373 | 0.00% | 2,143,212 |
| 2018-03-12 | 2018-03-08 | 34.649 | 86,119 | +24,373 | 0.00% | 2,983,902 |
| 2018-02-22 | 2018-02-20 | 34.095 | 61,746 | -56,871 | 0.00% | 2,105,212 |
| 2018-02-21 | 2018-02-15 | 33.541 | 118,617 | -975 | 0.00% | 3,978,512 |
| 2018-02-20 | 2018-02-13 | 32.679 | 119,592 | +16,249 | 0.00% | 3,908,174 |
| 2018-02-13 | 2018-02-09 | 31.756 | 103,343 | +975 | 0.00% | 3,281,769 |
| 2018-02-06 | 2018-02-02 | 33.110 | 102,368 | -112,117 | 0.00% | 3,389,407 |
| 2018-02-05 | 2018-02-01 | 33.172 | 214,485 | +112,117 | 0.01% | 7,114,804 |
| 2018-02-02 | 2018-01-31 | 33.972 | 102,368 | +39,972 | 0.00% | 3,477,607 |
| 2018-02-01 | 2018-01-30 | 32.864 | 62,396 | +650 | 0.00% | 2,050,573 |
| 2018-01-19 | 2018-01-17 | 32.433 | 61,746 | -3,899 | 0.00% | 2,002,611 |
| 2018-01-18 | 2018-01-16 | 31.264 | 65,645 | -29,248 | 0.00% | 2,052,308 |
| 2018-01-17 | 2018-01-15 | 30.033 | 94,893 | +32,497 | 0.00% | 2,849,911 |
| 2017-12-22 | 2017-12-20 | 29.787 | 62,396 | +650 | 0.00% | 1,858,572 |
| 2017-12-07 | 2017-12-05 | 27.817 | 61,746 | -650 | 0.00% | 1,717,610 |
| 2017-11-22 | 2017-11-20 | 27.879 | 62,396 | -650 | 0.00% | 1,739,531 |
| 2017-11-13 | 2017-11-09 | 27.017 | 63,046 | +650 | 0.00% | 1,703,332 |
| 2017-11-06 | 2017-11-02 | 25.294 | 62,396 | -40,622 | 0.00% | 1,578,250 |
| 2017-11-03 | 2017-11-01 | 25.417 | 103,018 | +40,622 | 0.00% | 2,618,427 |
| 2017-10-17 | 2017-10-13 | 24.617 | 62,396 | -1,624 | 0.00% | 1,536,010 |
| 2017-10-10 | 2017-10-06 | 25.233 | 64,020 | +1,624 | 0.00% | 1,615,388 |
| 2017-09-27 | 2017-09-25 | 25.233 | 62,396 | +650 | 0.00% | 1,574,410 |
| 2017-09-15 | 2017-09-13 | 25.109 | 61,746 | -1,625 | 0.00% | 1,550,409 |
| 2017-09-08 | 2017-09-06 | 23.214 | 63,371 | -3,899 | 0.00% | 1,471,091 |
| 2017-09-06 | 2017-09-04 | 22.648 | 67,270 | -40,622 | 0.00% | 1,523,514 |
| 2017-09-05 | 2017-09-01 | 22.402 | 107,892 | +38,997 | 0.00% | 2,416,951 |
| 2017-09-04 | 2017-08-31 | 21.146 | 68,895 | -2,275 | 0.00% | 1,456,861 |
| 2017-08-31 | 2017-08-29 | 21.160 | 71,170 | +875 | 0.00% | 1,505,964 |
| 2017-08-25 | 2017-08-22 | 21.758 | 70,295 | -963 | 0.00% | 1,529,497 |
| 2017-08-21 | 2017-08-17 | 21.235 | 71,258 | -32,098 | 0.00% | 1,513,154 |
| 2017-08-18 | 2017-08-16 | 21.260 | 103,356 | +32,098 | 0.00% | 2,197,327 |
| 2017-08-15 | 2017-08-11 | 20.088 | 71,258 | -3,210 | 0.00% | 1,431,458 |
| 2017-08-11 | 2017-08-09 | 21.185 | 74,468 | -50,394 | 0.00% | 1,577,606 |
| 2017-08-10 | 2017-08-08 | 20.986 | 124,862 | +51,357 | 0.00% | 2,620,308 |
| 2017-08-03 | 2017-08-01 | 21.160 | 73,505 | +963 | 0.00% | 1,555,373 |
| 2017-07-28 | 2017-07-26 | 20.861 | 72,542 | +7,704 | 0.00% | 1,513,300 |
| 2017-07-24 | 2017-07-20 | 21.135 | 64,838 | -32,098 | 0.00% | 1,370,362 |
| 2017-07-21 | 2017-07-19 | 21.559 | 96,936 | +32,098 | 0.00% | 2,089,831 |
| 2017-07-11 | 2017-07-07 | 21.634 | 64,838 | +2,247 | 0.00% | 1,402,682 |
| 2017-07-03 | 2017-06-29 | 22.855 | 62,591 | -1,605 | 0.00% | 1,430,511 |
| 2017-06-27 | 2017-06-23 | 22.456 | 64,196 | +1,605 | 0.00% | 1,441,593 |
| 2017-06-06 | 2017-06-02 | 22.818 | 62,591 | -8,025 | 0.00% | 1,428,179 |
| 2017-06-05 | 2017-06-01 | 22.511 | 70,616 | +9,495 | 0.00% | 1,589,663 |
| 2017-05-26 | 2017-05-24 | 21.746 | 61,121 | -23,508 | 0.00% | 1,329,117 |
| 2017-05-25 | 2017-05-23 | 21.771 | 84,629 | +23,508 | 0.00% | 1,842,475 |
| 2017-05-02 | 2017-04-27 | 21.695 | 61,121 | -9,403 | 0.00% | 1,325,997 |
| 2017-04-28 | 2017-04-26 | 22.358 | 70,524 | +9,403 | 0.00% | 1,576,792 |
| 2017-04-19 | 2017-04-13 | 22.358 | 61,121 | -15,672 | 0.00% | 1,366,557 |
| 2017-04-18 | 2017-04-12 | 22.562 | 76,793 | +15,672 | 0.00% | 1,732,635 |
| 2017-04-12 | 2017-04-10 | 22.129 | 61,121 | -23,508 | 0.00% | 1,352,517 |
| 2017-04-11 | 2017-04-07 | 21.924 | 84,629 | +23,508 | 0.00% | 1,855,435 |
| 2017-04-10 | 2017-04-06 | 21.669 | 61,121 | -39,180 | 0.00% | 1,324,437 |
| 2017-04-07 | 2017-04-05 | 21.567 | 100,301 | +39,180 | 0.00% | 2,163,193 |
| 2017-03-31 | 2017-03-29 | 21.006 | 61,121 | -14,732 | 0.00% | 1,283,877 |
| 2017-03-30 | 2017-03-28 | 20.572 | 75,853 | +14,732 | 0.00% | 1,560,418 |
| 2017-03-20 | 2017-03-16 | 19.193 | 61,121 | -1,567 | 0.00% | 1,173,118 |
| 2017-03-06 | 2017-03-02 | 18.632 | 62,688 | -39,181 | 0.00% | 1,167,994 |
| 2017-03-03 | 2017-03-01 | 18.479 | 101,869 | +39,181 | 0.00% | 1,882,409 |
| 2017-03-01 | 2017-02-27 | 17.534 | 62,688 | -23,508 | 0.00% | 1,099,194 |
| 2017-02-27 | 2017-02-23 | 17.611 | 86,196 | +23,508 | 0.00% | 1,517,992 |
| 2017-02-22 | 2017-02-20 | 17.432 | 62,688 | +1,567 | 0.00% | 1,092,794 |
| 2017-02-21 | 2017-02-17 | 17.688 | 61,121 | -7,836 | 0.00% | 1,081,078 |
| 2017-02-17 | 2017-02-15 | 17.764 | 68,957 | -180,229 | 0.00% | 1,224,957 |
| 2017-02-16 | 2017-02-14 | 18.096 | 249,186 | +185,557 | 0.01% | 4,509,238 |
| 2017-02-15 | 2017-02-13 | 17.356 | 63,629 | +1,568 | 0.00% | 1,104,326 |
| 2017-02-03 | 2017-02-01 | 17.994 | 62,061 | -39,181 | 0.00% | 1,116,712 |
| 2017-02-01 | 2017-01-25 | 17.458 | 101,242 | +39,181 | 0.00% | 1,767,462 |
| 2017-01-12 | 2017-01-10 | 16.590 | 62,061 | -31,345 | 0.00% | 1,029,593 |
| 2017-01-11 | 2017-01-09 | 16.641 | 93,406 | +31,345 | 0.00% | 1,554,374 |
| 2017-01-10 | 2017-01-06 | 16.156 | 62,061 | -7,836 | 0.00% | 1,002,665 |
| 2017-01-09 | 2017-01-05 | 16.309 | 69,897 | +7,836 | 0.00% | 1,139,968 |
| 2016-12-12 | 2016-12-08 | 17.994 | 62,061 | +940 | 0.00% | 1,116,712 |
| 2016-12-07 | 2016-12-05 | 17.381 | 61,121 | -1,567 | 0.00% | 1,062,358 |
| 2016-12-06 | 2016-12-02 | 16.794 | 62,688 | +1,567 | 0.00% | 1,052,794 |
| 2016-11-30 | 2016-11-28 | 17.943 | 61,121 | -15,672 | 0.00% | 1,096,678 |
| 2016-11-29 | 2016-11-25 | 17.815 | 76,793 | +14,105 | 0.00% | 1,368,076 |
| 2016-11-28 | 2016-11-24 | 17.356 | 62,688 | -47,017 | 0.00% | 1,087,994 |
| 2016-11-23 | 2016-11-21 | 16.539 | 109,705 | -1,567 | 0.00% | 1,814,407 |
| 2016-11-22 | 2016-11-18 | 16.360 | 111,272 | -15,672 | 0.00% | 1,820,443 |
| 2016-11-21 | 2016-11-17 | 15.952 | 126,944 | +15,672 | 0.00% | 2,025,002 |
| 2016-11-11 | 2016-11-09 | 14.293 | 111,272 | -940 | 0.00% | 1,590,403 |
| 2016-10-28 | 2016-10-26 | 15.722 | 112,212 | -2,508 | 0.00% | 1,764,222 |
| 2016-10-19 | 2016-10-17 | 14.650 | 114,720 | -31,344 | 0.00% | 1,680,677 |
| 2016-10-12 | 2016-10-07 | 15.416 | 146,064 | -39,180 | 0.00% | 2,251,715 |
| 2016-10-11 | 2016-10-06 | 15.824 | 185,244 | +41,061 | 0.00% | 2,931,360 |
| 2016-10-07 | 2016-10-05 | 15.646 | 144,183 | +940 | 0.00% | 2,255,837 |
| 2016-10-06 | 2016-10-04 | 15.875 | 143,243 | +2,194 | 0.00% | 2,274,035 |
| 2016-09-30 | 2016-09-28 | 16.769 | 141,049 | -15,672 | 0.00% | 2,365,204 |
| 2016-09-29 | 2016-09-27 | 16.616 | 156,721 | +16,613 | 0.00% | 2,604,003 |
| 2016-09-27 | 2016-09-23 | 16.743 | 140,108 | +1,567 | 0.00% | 2,345,849 |
| 2016-09-22 | 2016-09-20 | 17.203 | 138,541 | +31,344 | 0.00% | 2,383,260 |
| 2016-09-21 | 2016-09-19 | 17.560 | 107,197 | -79,301 | 0.00% | 1,882,367 |
| 2016-09-20 | 2016-09-15 | 17.892 | 186,498 | +78,361 | 0.00% | 3,336,764 |
| 2016-09-15 | 2016-09-13 | 16.437 | 108,137 | -1,568 | 0.00% | 1,777,434 |
| 2016-09-13 | 2016-09-09 | 16.667 | 109,705 | -80,241 | 0.00% | 1,828,407 |
| 2016-09-12 | 2016-09-08 | 16.003 | 189,946 | +125,377 | 0.00% | 3,039,702 |
| 2016-09-07 | 2016-09-05 | 15.135 | 64,569 | -2,508 | 0.00% | 977,264 |
| 2016-09-06 | 2016-09-02 | 15.033 | 67,077 | -162,049 | 0.00% | 1,008,375 |
| 2016-09-05 | 2016-09-01 | 14.778 | 229,126 | +163,617 | 0.01% | 3,385,994 |
| 2016-09-01 | 2016-08-30 | 14.395 | 65,509 | +940 | 0.00% | 943,004 |
| 2016-08-25 | 2016-08-23 | 15.569 | 64,569 | -39,180 | 0.00% | 1,005,280 |
| 2016-08-24 | 2016-08-22 | 15.390 | 103,749 | +39,493 | 0.00% | 1,596,741 |
| 2016-08-22 | 2016-08-18 | 15.697 | 64,256 | +1,568 | 0.00% | 1,008,607 |
| 2016-08-17 | 2016-08-15 | 15.952 | 62,688 | +1,567 | 0.00% | 999,995 |
| 2016-08-16 | 2016-08-12 | 16.462 | 61,121 | +940 | 0.00% | 1,006,198 |
| 2016-08-15 | 2016-08-11 | 16.488 | 60,181 | -39,180 | 0.00% | 992,259 |
| 2016-08-12 | 2016-08-10 | 16.386 | 99,361 | +39,180 | 0.00% | 1,628,112 |
| 2016-08-11 | 2016-08-09 | 16.233 | 60,181 | -78,674 | 0.00% | 976,899 |
| 2016-08-10 | 2016-08-08 | 15.952 | 138,855 | +76,794 | 0.00% | 2,215,006 |
| 2016-08-09 | 2016-08-05 | 15.416 | 62,061 | +313 | 0.00% | 956,729 |
| 2016-08-05 | 2016-08-03 | 14.778 | 61,748 | +1,567 | 0.00% | 912,504 |
| 2016-08-03 | 2016-07-29 | 16.080 | 60,181 | -940 | 0.00% | 967,683 |
| 2016-07-29 | 2016-07-27 | 16.998 | 61,121 | -15,672 | 0.00% | 1,038,958 |
| 2016-07-28 | 2016-07-26 | 16.845 | 76,793 | +15,672 | 0.00% | 1,293,597 |
| 2016-07-25 | 2016-07-21 | 15.722 | 61,121 | -1,567 | 0.00% | 960,958 |
| 2016-07-15 | 2016-07-13 | 15.263 | 62,688 | -15,672 | 0.00% | 956,795 |
| 2016-07-14 | 2016-07-12 | 14.982 | 78,360 | +15,672 | 0.00% | 1,173,994 |
| 2016-06-13 | 2016-06-08 | 15.084 | 62,688 | -4,075 | 0.00% | 945,595 |
| 2016-06-10 | 2016-06-07 | 14.829 | 66,763 | +4,075 | 0.00% | 990,023 |
| 2016-04-13 | 2016-04-11 | 16.485 | 62,688 | +2,999 | 0.00% | 1,033,442 |
| 2016-04-05 | 2016-03-31 | 16.083 | 59,689 | -7,461 | 0.00% | 960,002 |
| 2016-04-01 | 2016-03-30 | 16.217 | 67,150 | -7,461 | 0.00% | 1,089,000 |
| 2016-03-31 | 2016-03-29 | 15.547 | 74,611 | +14,922 | 0.00% | 1,159,998 |
| 2016-03-23 | 2016-03-21 | 14.395 | 59,689 | -37,305 | 0.00% | 859,202 |
| 2016-03-22 | 2016-03-18 | 14.555 | 96,994 | +37,305 | 0.00% | 1,411,794 |
| 2016-03-14 | 2016-03-10 | 12.733 | 59,689 | -7,461 | 0.00% | 760,001 |
| 2016-03-11 | 2016-03-09 | 12.545 | 67,150 | +7,461 | 0.00% | 842,400 |
| 2016-03-04 | 2016-03-02 | 12.733 | 59,689 | -5,969 | 0.00% | 760,001 |
| 2016-02-24 | 2016-02-22 | 11.741 | 65,658 | +51,333 | 0.00% | 770,883 |
| 2016-02-22 | 2016-02-18 | 11.955 | 14,325 | +5,969 | 0.00% | 171,260 |
| 2016-01-27 | 2016-01-25 | 10.213 | 8,356 | -22,384 | 0.00% | 85,339 |
| 2016-01-26 | 2016-01-22 | 9.811 | 30,740 | +22,384 | 0.00% | 301,586 |
| 2015-12-11 | 2015-12-09 | 12.451 | 8,356 | -14,923 | 0.00% | 104,042 |
| 2015-12-10 | 2015-12-08 | 12.237 | 23,279 | +14,923 | 0.00% | 284,860 |
| 2015-12-03 | 2015-12-01 | 13.282 | 8,356 | -14,923 | 0.00% | 110,986 |
| 2015-12-01 | 2015-11-27 | 12.840 | 23,279 | +14,923 | 0.00% | 298,900 |
| 2015-11-04 | 2015-11-02 | 14.850 | 8,356 | -299 | 0.00% | 124,089 |
| 2015-10-20 | 2015-10-16 | 15.360 | 8,655 | -67,150 | 0.00% | 132,938 |
| 2015-10-19 | 2015-10-15 | 15.949 | 75,805 | +67,150 | 0.00% | 1,209,042 |
| 2015-10-13 | 2015-10-09 | 15.145 | 8,655 | -1,492 | 0.00% | 131,082 |
| 2015-10-12 | 2015-10-08 | 14.958 | 10,147 | +1,492 | 0.00% | 151,774 |
| 2015-10-09 | 2015-10-07 | 14.529 | 8,655 | -82,072 | 0.00% | 125,746 |
| 2015-10-08 | 2015-10-06 | 13.939 | 90,727 | +82,072 | 0.00% | 1,264,638 |
| 2015-10-07 | 2015-10-05 | 12.974 | 8,655 | -37,305 | 0.00% | 112,289 |
| 2015-10-06 | 2015-10-02 | 12.639 | 45,960 | +37,305 | 0.00% | 580,882 |
| 2015-10-05 | 2015-09-30 | 11.768 | 8,655 | +299 | 0.00% | 101,849 |
| 2015-09-02 | 2015-08-31 | 16.030 | 8,356 | +895 | 0.00% | 133,945 |
| 2015-09-01 | 2015-08-28 | 17.343 | 7,461 | -895 | 0.00% | 129,398 |
| 2015-08-27 | 2015-08-25 | 17.236 | 8,356 | +895 | 0.00% | 144,024 |
| 2015-08-13 | 2015-08-11 | 22.061 | 7,461 | -14,922 | 0.00% | 164,598 |
| 2015-08-12 | 2015-08-10 | 21.900 | 22,383 | +14,922 | 0.00% | 490,193 |
| 2015-07-15 | 2015-07-13 | 21.203 | 7,461 | -22,383 | 0.00% | 158,198 |
| 2015-07-14 | 2015-07-10 | 20.077 | 29,844 | +22,383 | 0.00% | 599,191 |
| 2015-07-10 | 2015-07-08 | 18.898 | 7,461 | -38,201 | 0.00% | 140,998 |
| 2015-07-08 | 2015-07-06 | 19.166 | 45,662 | -74,611 | 0.00% | 875,160 |
| 2015-07-06 | 2015-07-02 | 19.729 | 120,273 | -74,611 | 0.00% | 2,372,862 |
| 2015-06-25 | 2015-06-23 | 18.657 | 194,884 | -373,056 | 0.01% | 3,635,900 |
| 2015-06-24 | 2015-06-22 | 18.684 | 567,940 | +22,384 | 0.01% | 10,611,132 |
| 2015-06-11 | 2015-06-09 | 19.193 | 545,556 | +149,222 | 0.01% | 10,470,775 |
| 2015-06-09 | 2015-06-05 | 20.185 | 396,334 | -37,306 | 0.01% | 7,999,867 |
| 2015-06-08 | 2015-06-04 | 20.372 | 433,640 | +261,139 | 0.01% | 8,834,244 |
| 2015-06-03 | 2015-06-01 | 19.139 | 172,501 | -2,984 | 0.00% | 3,301,538 |
| 2015-06-02 | 2015-05-29 | 19.595 | 175,485 | +52,227 | 0.00% | 3,438,617 |
| 2015-05-07 | 2015-05-05 | 22.061 | 123,258 | +96,995 | 0.00% | 2,719,202 |
| 2015-04-21 | 2015-04-17 | 23.750 | 26,263 | -895 | 0.00% | 623,741 |
| 2015-04-14 | 2015-04-10 | 25.867 | 27,158 | -13,430 | 0.00% | 702,508 |
| 2015-04-13 | 2015-04-09 | 25.814 | 40,588 | +11,042 | 0.00% | 1,047,733 |
| 2015-04-08 | 2015-04-01 | 22.651 | 29,546 | -7,461 | 0.00% | 669,240 |
| 2015-04-02 | 2015-03-31 | 22.490 | 37,007 | +6,566 | 0.00% | 832,285 |
| 2015-04-01 | 2015-03-30 | 22.222 | 30,441 | -3,582 | 0.00% | 676,457 |
| 2015-03-31 | 2015-03-27 | 22.115 | 34,023 | +3,582 | 0.00% | 752,407 |
| 2015-03-30 | 2015-03-26 | 22.088 | 30,441 | -7,461 | 0.00% | 672,377 |
| 2015-03-27 | 2015-03-25 | 22.034 | 37,902 | -43,872 | 0.00% | 835,142 |
| 2015-03-26 | 2015-03-24 | 21.605 | 81,774 | +38,201 | 0.00% | 1,766,757 |
| 2015-03-23 | 2015-03-19 | 21.552 | 43,573 | +7,461 | 0.00% | 939,074 |
| 2015-03-17 | 2015-03-13 | 24.668 | 36,112 | +2,247 | 0.00% | 890,800 |
| 2015-03-16 | 2015-03-12 | 24.839 | 33,865 | +1,679 | 0.00% | 841,180 |
| 2015-03-11 | 2015-03-09 | 27.240 | 32,186 | +560 | 0.00% | 876,754 |
| 2015-03-10 | 2015-03-06 | 27.469 | 31,626 | +559 | 0.00% | 868,732 |
| 2015-03-06 | 2015-03-04 | 29.370 | 31,067 | +6,997 | 0.00% | 912,429 |
| 2015-03-03 | 2015-02-27 | 29.084 | 24,070 | +840 | 0.00% | 700,049 |
| 2015-02-27 | 2015-02-25 | 29.513 | 23,230 | +840 | 0.00% | 685,579 |
| 2015-02-11 | 2015-02-09 | 32.228 | 22,390 | -14,554 | 0.00% | 721,587 |
| 2015-02-10 | 2015-02-06 | 31.799 | 36,944 | +13,994 | 0.00% | 1,174,795 |
| 2015-02-06 | 2015-02-04 | 30.799 | 22,950 | +560 | 0.00% | 706,835 |
| 2015-02-02 | 2015-01-29 | 32.085 | 22,390 | -560 | 0.00% | 718,387 |
| 2015-01-30 | 2015-01-28 | 32.300 | 22,950 | -14,834 | 0.00% | 741,275 |
| 2015-01-29 | 2015-01-27 | 31.299 | 37,784 | +14,834 | 0.00% | 1,182,606 |
| 2015-01-21 | 2015-01-19 | 28.941 | 22,950 | -6,997 | 0.00% | 664,195 |
| 2015-01-19 | 2015-01-15 | 30.370 | 29,947 | -6,997 | 0.00% | 909,495 |
| 2015-01-13 | 2015-01-09 | 29.370 | 36,944 | +13,994 | 0.00% | 1,085,035 |
| 2015-01-12 | 2015-01-08 | 30.585 | 22,950 | -62,973 | 0.00% | 701,915 |
| 2015-01-09 | 2015-01-07 | 29.870 | 85,923 | +48,979 | 0.00% | 2,566,515 |
| 2015-01-06 | 2015-01-02 | 30.084 | 36,944 | +13,994 | 0.00% | 1,111,435 |
| 2015-01-05 | 2014-12-31 | 31.228 | 22,950 | +560 | 0.00% | 716,675 |
| 2014-12-23 | 2014-12-19 | 30.299 | 22,390 | -20,991 | 0.00% | 678,388 |
| 2014-12-22 | 2014-12-18 | 30.442 | 43,381 | +20,991 | 0.00% | 1,320,587 |
| 2014-12-15 | 2014-12-11 | 30.870 | 22,390 | -27,709 | 0.00% | 691,187 |
| 2014-12-12 | 2014-12-10 | 31.513 | 50,099 | +27,709 | 0.00% | 1,578,795 |
| 2014-11-18 | 2014-11-14 | 40.732 | 22,390 | -560 | 0.00% | 911,983 |
| 2014-11-13 | 2014-11-11 | 38.874 | 22,950 | +560 | 0.00% | 892,154 |
| 2014-11-03 | 2014-10-30 | 40.446 | 22,390 | -57,656 | 0.00% | 905,584 |
| 2014-10-31 | 2014-10-29 | 40.089 | 80,046 | +57,656 | 0.00% | 3,208,932 |
| 2014-10-21 | 2014-10-17 | 38.516 | 22,390 | -840 | 0.00% | 862,384 |
| 2014-10-13 | 2014-10-09 | 37.159 | 23,230 | -280 | 0.00% | 863,198 |
| 2014-10-03 | 2014-09-29 | 36.230 | 23,510 | -86,763 | 0.00% | 851,763 |
| 2014-09-30 | 2014-09-26 | 36.516 | 110,273 | +86,763 | 0.00% | 4,026,689 |
| 2014-09-29 | 2014-09-25 | 34.801 | 23,510 | +1,120 | 0.00% | 818,163 |
| 2014-09-05 | 2014-09-03 | 41.904 | 22,390 | +14,200 | 0.00% | 938,228 |
| 2014-09-04 | 2014-09-02 | 42.490 | 8,190 | +546 | 0.00% | 347,993 |
| 2014-09-01 | 2014-08-28 | 44.395 | 7,644 | +546 | 0.00% | 339,353 |
| 2014-08-25 | 2014-08-21 | 46.885 | 7,098 | -6,825 | 0.00% | 332,793 |
| 2014-08-22 | 2014-08-20 | 47.032 | 13,923 | -13,651 | 0.00% | 654,826 |
| 2014-08-21 | 2014-08-19 | 46.592 | 27,574 | +13,651 | 0.00% | 1,284,739 |
| 2014-08-18 | 2014-08-14 | 46.153 | 13,923 | -20,476 | 0.00% | 642,586 |
| 2014-08-15 | 2014-08-13 | 44.614 | 34,399 | +20,476 | 0.00% | 1,534,692 |
| 2014-08-06 | 2014-08-04 | 47.545 | 13,923 | +6,825 | 0.00% | 661,966 |
| 2014-07-21 | 2014-07-17 | 42.563 | 7,098 | -71,528 | 0.00% | 302,114 |
| 2014-07-17 | 2014-07-15 | 43.955 | 78,626 | -9,555 | 0.00% | 3,456,014 |
| 2014-07-16 | 2014-07-14 | 43.223 | 88,181 | -6,825 | 0.00% | 3,811,405 |
| 2014-07-03 | 2014-06-30 | 44.541 | 95,006 | -819 | 0.00% | 4,231,679 |
| 2014-06-24 | 2014-06-20 | 41.318 | 95,825 | -273 | 0.00% | 3,959,278 |
| 2014-06-23 | 2014-06-19 | 41.318 | 96,098 | +273 | 0.00% | 3,970,558 |
| 2014-06-18 | 2014-06-16 | 42.124 | 95,825 | -27,301 | 0.00% | 4,036,498 |
| 2014-06-17 | 2014-06-13 | 42.929 | 123,126 | -6,006 | 0.00% | 5,285,736 |
| 2014-06-16 | 2014-06-12 | 43.223 | 129,132 | -20,475 | 0.00% | 5,581,411 |
| 2014-06-13 | 2014-06-11 | 42.856 | 149,607 | +20,475 | 0.00% | 6,411,592 |
| 2014-06-11 | 2014-06-09 | 44.175 | 129,132 | -20,475 | 0.00% | 5,704,391 |
| 2014-06-06 | 2014-06-04 | 46.153 | 149,607 | -3,549 | 0.00% | 6,904,791 |
| 2014-06-05 | 2014-06-03 | 46.666 | 153,156 | -81,902 | 0.00% | 7,147,128 |
| 2014-05-30 | 2014-05-28 | 47.325 | 235,058 | +1,638 | 0.01% | 11,124,119 |
| 2014-05-27 | 2014-05-23 | 48.644 | 233,420 | -1,092 | 0.01% | 11,354,401 |
| 2014-05-19 | 2014-05-15 | 46.935 | 234,512 | +7,204 | 0.01% | 11,006,924 |
| 2014-04-30 | 2014-04-28 | 48.447 | 227,308 | +1,059 | 0.01% | 11,012,401 |
| 2014-04-29 | 2014-04-25 | 50.790 | 226,249 | -1,059 | 0.01% | 11,491,196 |
| 2014-04-17 | 2014-04-15 | 49.732 | 227,308 | +1,059 | 0.01% | 11,304,462 |
| 2014-04-14 | 2014-04-10 | 52.226 | 226,249 | -1,323 | 0.01% | 11,816,096 |
| 2014-04-10 | 2014-04-08 | 48.296 | 227,572 | +1,058 | 0.01% | 10,990,791 |
| 2014-04-07 | 2014-04-03 | 52.831 | 226,514 | -529 | 0.01% | 11,966,896 |
| 2014-04-02 | 2014-03-31 | 48.674 | 227,043 | +4,763 | 0.01% | 11,051,043 |
| 2014-04-01 | 2014-03-28 | 47.842 | 222,280 | +41,545 | 0.01% | 10,634,410 |
| 2014-03-26 | 2014-03-24 | 51.017 | 180,735 | +794 | 0.01% | 9,220,518 |
| 2014-03-04 | 2014-02-28 | 56.534 | 179,941 | -19,846 | 0.01% | 10,172,812 |
| 2014-03-03 | 2014-02-27 | 55.098 | 199,787 | +19,846 | 0.01% | 11,007,889 |
| 2014-02-28 | 2014-02-26 | 54.191 | 179,941 | -13,231 | 0.01% | 9,751,211 |
| 2014-02-27 | 2014-02-25 | 54.116 | 193,172 | +13,231 | 0.01% | 10,453,615 |
| 2014-02-25 | 2014-02-21 | 52.150 | 179,941 | -1,058 | 0.01% | 9,384,011 |
| 2014-02-18 | 2014-02-14 | 52.150 | 180,999 | -530 | 0.01% | 9,439,186 |
| 2014-02-13 | 2014-02-11 | 51.848 | 181,529 | -529 | 0.01% | 9,411,946 |
| 2014-02-11 | 2014-02-07 | 51.546 | 182,058 | -794 | 0.01% | 9,384,333 |
| 2014-02-10 | 2014-02-06 | 50.261 | 182,852 | +794 | 0.01% | 9,190,320 |
| 2014-02-06 | 2014-02-04 | 49.807 | 182,058 | -33,342 | 0.01% | 9,067,853 |
| 2014-02-05 | 2014-01-30 | 50.110 | 215,400 | +33,342 | 0.01% | 10,793,654 |
| 2014-01-28 | 2014-01-24 | 51.017 | 182,058 | +13,231 | 0.01% | 9,288,013 |
| 2014-01-14 | 2014-01-10 | 55.023 | 168,827 | -1,323 | 0.00% | 9,289,291 |
| 2014-01-13 | 2014-01-09 | 55.476 | 170,150 | +19,847 | 0.00% | 9,439,246 |
| 2014-01-10 | 2014-01-08 | 55.854 | 150,303 | +47,631 | 0.00% | 8,395,013 |
| 2014-01-08 | 2014-01-06 | 54.267 | 102,672 | -529 | 0.00% | 5,571,675 |
| 2014-01-07 | 2014-01-03 | 53.435 | 103,201 | +529 | 0.00% | 5,514,582 |
| 2014-01-02 | 2013-12-27 | 52.680 | 102,672 | +19,846 | 0.00% | 5,408,715 |
| 2013-12-30 | 2013-12-24 | 52.831 | 82,826 | +1,323 | 0.00% | 4,375,757 |
| 2013-12-23 | 2013-12-19 | 52.604 | 81,503 | +5,293 | 0.00% | 4,287,381 |
| 2013-12-18 | 2013-12-16 | 53.057 | 76,210 | +19,846 | 0.00% | 4,043,508 |
| 2013-12-17 | 2013-12-13 | 51.621 | 56,364 | -22,228 | 0.00% | 2,909,590 |
| 2013-12-16 | 2013-12-12 | 52.226 | 78,592 | +24,610 | 0.00% | 4,104,551 |
| 2013-12-12 | 2013-12-10 | 49.278 | 53,982 | +794 | 0.00% | 2,660,148 |
| 2013-12-11 | 2013-12-09 | 50.337 | 53,188 | -14,025 | 0.00% | 2,677,301 |
| 2013-12-10 | 2013-12-06 | 48.749 | 67,213 | +13,231 | 0.00% | 3,276,591 |
| 2013-12-04 | 2013-12-02 | 46.331 | 53,982 | -1,853 | 0.00% | 2,501,029 |
| 2013-11-29 | 2013-11-27 | 45.046 | 55,835 | +1,853 | 0.00% | 2,515,139 |
| 2013-11-14 | 2013-11-12 | 43.988 | 53,982 | +794 | 0.00% | 2,374,550 |
| 2013-11-04 | 2013-10-31 | 44.970 | 53,188 | -66,155 | 0.00% | 2,391,883 |
| 2013-10-31 | 2013-10-29 | 42.854 | 119,343 | +66,155 | 0.00% | 5,114,336 |
| 2013-10-29 | 2013-10-25 | 44.366 | 53,188 | -13,231 | 0.00% | 2,359,723 |
| 2013-10-28 | 2013-10-24 | 45.726 | 66,419 | +13,231 | 0.00% | 3,037,085 |
| 2013-10-23 | 2013-10-21 | 48.220 | 53,188 | -19,847 | 0.00% | 2,564,742 |
| 2013-10-22 | 2013-10-18 | 47.767 | 73,035 | +20,640 | 0.00% | 3,488,650 |
| 2013-10-16 | 2013-10-11 | 42.930 | 52,395 | -2,646 | 0.00% | 2,249,300 |
| 2013-10-08 | 2013-10-04 | 42.552 | 55,041 | -794 | 0.00% | 2,342,092 |
| 2013-10-07 | 2013-10-03 | 42.930 | 55,835 | -529 | 0.00% | 2,396,979 |
| 2013-10-04 | 2013-10-02 | 42.023 | 56,364 | -1,323 | 0.00% | 2,368,568 |
| 2013-10-03 | 2013-09-30 | 39.982 | 57,687 | -5,292 | 0.00% | 2,306,444 |
| 2013-10-02 | 2013-09-27 | 39.982 | 62,979 | -13,231 | 0.00% | 2,518,029 |
| 2013-09-30 | 2013-09-26 | 40.511 | 76,210 | +13,231 | 0.00% | 3,087,351 |
| 2013-09-19 | 2013-09-17 | 38.017 | 62,979 | -13,231 | 0.00% | 2,394,269 |
| 2013-09-18 | 2013-09-16 | 38.093 | 76,210 | +13,231 | 0.00% | 2,903,032 |
| 2013-09-16 | 2013-09-12 | 37.941 | 62,979 | -138,925 | 0.00% | 2,389,509 |
| 2013-09-13 | 2013-09-11 | 37.034 | 201,904 | +121,725 | 0.01% | 7,477,394 |
| 2013-09-12 | 2013-09-10 | 35.901 | 80,179 | +13,230 | 0.00% | 2,878,482 |
| 2013-09-06 | 2013-09-04 | 36.068 | 66,949 | +2,647 | 0.00% | 2,414,743 |
| 2013-09-05 | 2013-09-03 | 36.532 | 64,302 | +1,377 | 0.00% | 2,349,068 |
| 2013-09-03 | 2013-08-30 | 36.223 | 62,925 | -6,474 | 0.00% | 2,279,324 |
| 2013-09-02 | 2013-08-29 | 36.223 | 69,399 | -6,474 | 0.00% | 2,513,831 |
| 2013-08-30 | 2013-08-28 | 35.528 | 75,873 | -6,474 | 0.00% | 2,695,598 |
| 2013-08-29 | 2013-08-27 | 35.837 | 82,347 | +6,474 | 0.00% | 2,951,044 |
| 2013-08-28 | 2013-08-26 | 33.829 | 75,873 | -1,295 | 0.00% | 2,566,678 |
| 2013-08-19 | 2013-08-15 | 33.983 | 77,168 | -1,295 | 0.00% | 2,622,406 |
| 2013-08-07 | 2013-08-05 | 33.751 | 78,463 | +1,295 | 0.00% | 2,648,234 |
| 2013-07-24 | 2013-07-22 | 32.438 | 77,168 | -6,474 | 0.00% | 2,503,205 |
| 2013-07-23 | 2013-07-19 | 32.438 | 83,642 | -58,264 | 0.00% | 2,713,212 |
| 2013-07-19 | 2013-07-17 | 31.280 | 141,906 | +6,474 | 0.00% | 4,438,802 |
| 2013-07-18 | 2013-07-16 | 31.280 | 135,432 | -27,449 | 0.00% | 4,236,296 |
| 2013-07-17 | 2013-07-15 | 31.743 | 162,881 | -37,289 | 0.00% | 5,170,377 |
| 2013-07-16 | 2013-07-12 | 31.125 | 200,170 | +64,738 | 0.01% | 6,230,372 |
| 2013-07-15 | 2013-07-11 | 31.898 | 135,432 | +64,738 | 0.00% | 4,319,976 |
| 2013-06-14 | 2013-06-11 | 34.987 | 70,694 | -6,474 | 0.00% | 2,473,379 |
| 2013-06-13 | 2013-06-10 | 36.455 | 77,168 | +6,474 | 0.00% | 2,813,126 |
| 2013-05-22 | 2013-05-20 | 41.411 | 70,694 | +3,451 | 0.00% | 2,927,517 |
| 2013-05-14 | 2013-05-10 | 40.518 | 67,243 | -7,389 | 0.00% | 2,724,547 |
| 2013-05-10 | 2013-05-08 | 39.706 | 74,632 | -12,316 | 0.00% | 2,963,335 |
| 2013-05-09 | 2013-05-07 | 39.544 | 86,948 | -6,157 | 0.00% | 3,438,233 |
| 2013-05-08 | 2013-05-06 | 38.894 | 93,105 | +18,473 | 0.00% | 3,621,223 |
| 2013-05-07 | 2013-05-03 | 38.407 | 74,632 | -12,316 | 0.00% | 2,866,375 |
| 2013-04-29 | 2013-04-25 | 37.838 | 86,948 | -2,463 | 0.00% | 3,289,972 |
| 2013-03-13 | 2013-03-11 | 33.941 | 89,411 | -2,463 | 0.00% | 3,034,688 |
| 2013-02-26 | 2013-02-22 | 32.561 | 91,874 | -2,463 | 0.00% | 2,991,464 |
| 2013-02-25 | 2013-02-21 | 32.561 | 94,337 | -1,970 | 0.00% | 3,071,660 |
| 2013-02-19 | 2013-02-15 | 34.103 | 96,307 | -986 | 0.00% | 3,284,384 |
| 2013-02-15 | 2013-02-08 | 32.966 | 97,293 | +986 | 0.00% | 3,207,409 |
| 2013-02-08 | 2013-02-06 | 31.570 | 96,307 | +12,315 | 0.00% | 3,040,401 |
| 2013-02-06 | 2013-02-04 | 34.184 | 83,992 | +1,232 | 0.00% | 2,871,222 |
| 2013-02-05 | 2013-02-01 | 34.509 | 82,760 | +1,231 | 0.00% | 2,855,987 |
| 2013-02-04 | 2013-01-31 | 35.321 | 81,529 | -19,705 | 0.00% | 2,879,706 |
| 2013-02-01 | 2013-01-30 | 35.890 | 101,234 | +18,474 | 0.00% | 3,633,251 |
| 2013-01-28 | 2013-01-24 | 34.428 | 82,760 | +6,157 | 0.00% | 2,849,267 |
| 2013-01-23 | 2013-01-21 | 35.971 | 76,603 | +24,631 | 0.00% | 2,755,474 |
| 2013-01-16 | 2013-01-14 | 36.702 | 51,972 | +1,232 | 0.00% | 1,907,456 |
| 2013-01-14 | 2013-01-10 | 37.920 | 50,740 | -4,926 | 0.00% | 1,924,040 |
| 2013-01-10 | 2013-01-08 | 37.270 | 55,666 | -1,232 | 0.00% | 2,074,672 |
| 2013-01-09 | 2013-01-07 | 37.432 | 56,898 | -30,789 | 0.00% | 2,129,829 |
| 2013-01-08 | 2013-01-04 | 36.296 | 87,687 | +20,937 | 0.00% | 3,182,654 |
| 2013-01-07 | 2013-01-03 | 35.402 | 66,750 | +9,852 | 0.00% | 2,363,113 |
| 2013-01-04 | 2013-01-02 | 34.996 | 56,898 | -61,577 | 0.00% | 1,991,228 |
| 2012-12-28 | 2012-12-24 | 34.022 | 118,475 | +57,883 | 0.00% | 4,030,765 |
| 2012-12-18 | 2012-12-14 | 34.915 | 60,592 | -55,420 | 0.00% | 2,115,585 |
| 2012-12-17 | 2012-12-13 | 34.753 | 116,012 | +55,420 | 0.00% | 4,031,749 |
| 2012-12-13 | 2012-12-11 | 33.210 | 60,592 | -3,695 | 0.00% | 2,012,266 |
| 2012-12-07 | 2012-12-05 | 33.291 | 64,287 | +4,187 | 0.00% | 2,140,197 |
| 2012-12-03 | 2012-11-29 | 36.539 | 60,100 | -4,926 | 0.00% | 2,196,007 |
| 2012-11-19 | 2012-11-15 | 35.078 | 65,026 | -12,316 | 0.00% | 2,280,959 |
| 2012-11-07 | 2012-11-05 | 37.920 | 77,342 | -61,577 | 0.00% | 2,932,777 |
| 2012-11-06 | 2012-11-02 | 38.163 | 138,919 | +57,636 | 0.00% | 5,301,591 |
| 2012-11-05 | 2012-11-01 | 36.620 | 81,283 | -4,926 | 0.00% | 2,976,617 |
| 2012-11-01 | 2012-10-30 | 35.808 | 86,209 | +3,695 | 0.00% | 3,087,009 |
| 2012-10-29 | 2012-10-25 | 36.052 | 82,514 | -6,158 | 0.00% | 2,974,797 |
| 2012-10-24 | 2012-10-19 | 34.672 | 88,672 | +80,051 | 0.00% | 3,074,405 |
| 2012-10-22 | 2012-10-18 | 34.103 | 8,621 | -11,084 | 0.00% | 294,004 |
| 2012-10-12 | 2012-10-10 | 32.642 | 19,705 | -492 | 0.00% | 643,205 |
| 2012-10-11 | 2012-10-09 | 33.129 | 20,197 | -6,158 | 0.00% | 669,104 |
| 2012-09-24 | 2012-09-20 | 33.210 | 26,355 | -18,474 | 0.00% | 875,252 |
| 2012-09-21 | 2012-09-19 | 34.184 | 44,829 | +12,316 | 0.00% | 1,532,456 |
| 2012-09-19 | 2012-09-17 | 32.885 | 32,513 | -36,947 | 0.00% | 1,069,200 |
| 2012-09-18 | 2012-09-14 | 32.155 | 69,460 | +60,347 | 0.00% | 2,233,452 |
| 2012-09-14 | 2012-09-12 | 30.790 | 9,113 | -13,548 | 0.00% | 280,593 |
| 2012-09-12 | 2012-09-10 | 28.517 | 22,661 | +12,316 | 0.00% | 646,220 |
| 2012-09-07 | 2012-09-05 | 29.036 | 10,345 | -18,473 | 0.00% | 300,383 |
| 2012-08-21 | 2012-08-17 | 30.206 | 28,818 | -6,897 | 0.00% | 870,469 |
| 2012-08-20 | 2012-08-16 | 29.264 | 35,715 | +6,897 | 0.00% | 1,045,159 |
| 2012-07-26 | 2012-07-24 | 25.139 | 28,818 | -1,971 | 0.00% | 724,455 |
| 2012-07-25 | 2012-07-23 | 25.659 | 30,789 | -2,463 | 0.00% | 790,004 |
| 2012-07-20 | 2012-07-18 | 26.860 | 33,252 | +2,463 | 0.00% | 893,162 |
| 2012-07-13 | 2012-07-11 | 27.835 | 30,789 | +1,724 | 0.00% | 857,005 |
| 2012-07-12 | 2012-07-10 | 27.445 | 29,065 | +493 | 0.00% | 797,689 |
| 2012-07-06 | 2012-07-04 | 28.062 | 28,572 | +985 | 0.00% | 801,791 |
| 2012-07-05 | 2012-07-03 | 28.452 | 27,587 | -12,315 | 0.00% | 784,902 |
| 2012-07-04 | 2012-06-29 | 29.264 | 39,902 | +12,315 | 0.00% | 1,167,686 |
| 2012-06-25 | 2012-06-21 | 29.394 | 27,587 | -12,315 | 0.00% | 810,886 |
| 2012-06-22 | 2012-06-20 | 30.011 | 39,902 | +6,157 | 0.00% | 1,197,494 |
| 2012-06-21 | 2012-06-19 | 28.582 | 33,745 | +6,158 | 0.00% | 964,492 |
| 2012-06-20 | 2012-06-18 | 27.997 | 27,587 | +6,158 | 0.00% | 772,358 |
| 2012-05-25 | 2012-05-23 | 29.654 | 21,429 | +6,158 | 0.00% | 635,447 |
| 2012-05-23 | 2012-05-21 | 31.407 | 15,271 | -6,158 | 0.00% | 479,624 |
| 2012-05-22 | 2012-05-18 | 31.310 | 21,429 | +6,158 | 0.00% | 670,943 |
| 2012-05-18 | 2012-05-16 | 30.855 | 15,271 | +6,158 | 0.00% | 471,192 |
| 2012-05-15 | 2012-05-11 | 34.428 | 9,113 | +6,157 | 0.00% | 313,743 |
| 2012-05-10 | 2012-05-08 | 37.189 | 2,956 | +1,232 | 0.00% | 109,930 |
| 2012-05-08 | 2012-05-04 | 39.138 | 1,724 | -12,316 | 0.00% | 67,473 |
| 2012-05-07 | 2012-05-03 | 39.950 | 14,040 | +11,823 | 0.00% | 560,892 |
| 2012-05-02 | 2012-04-27 | 38.813 | 2,217 | -1,231 | 0.00% | 86,048 |
| 2012-04-30 | 2012-04-26 | 38.975 | 3,448 | -13,301 | 0.00% | 134,386 |
| 2012-04-24 | 2012-04-20 | 38.732 | 16,749 | -12,316 | 0.00% | 648,715 |
| 2012-04-23 | 2012-04-19 | 38.407 | 29,065 | -1,231 | 0.00% | 1,116,293 |
| 2012-04-13 | 2012-04-11 | 35.159 | 30,296 | +12,315 | 0.00% | 1,065,172 |
| 2012-04-12 | 2012-04-10 | 35.159 | 17,981 | +12,316 | 0.00% | 632,191 |
| 2012-04-03 | 2012-03-30 | 36.864 | 5,665 | +2,217 | 0.00% | 208,835 |
| 2012-04-02 | 2012-03-29 | 37.838 | 3,448 | +1,231 | 0.00% | 130,467 |
| 2012-03-29 | 2012-03-27 | 38.326 | 2,217 | +247 | 0.00% | 84,968 |
| 2012-03-27 | 2012-03-23 | 36.864 | 1,970 | -202,222 | 0.00% | 72,622 |
| 2012-03-26 | 2012-03-22 | 37.108 | 204,192 | +6,158 | 0.01% | 7,577,077 |
| 2012-03-23 | 2012-03-21 | 36.052 | 198,034 | +985 | 0.01% | 7,139,528 |
| 2012-03-21 | 2012-03-19 | 37.351 | 197,049 | -24,631 | 0.01% | 7,360,017 |
| 2012-03-20 | 2012-03-16 | 37.432 | 221,680 | +24,631 | 0.01% | 8,298,014 |
| 2012-03-16 | 2012-03-14 | 37.351 | 197,049 | -6,896 | 0.01% | 7,360,017 |
| 2012-03-09 | 2012-03-07 | 35.159 | 203,945 | -30,789 | 0.01% | 7,170,471 |
| 2012-03-08 | 2012-03-06 | 34.347 | 234,734 | +30,789 | 0.01% | 8,062,377 |
| 2012-03-06 | 2012-03-02 | 34.022 | 203,945 | -30,789 | 0.01% | 6,938,632 |
| 2012-03-05 | 2012-03-01 | 32.885 | 234,734 | -61,578 | 0.01% | 7,719,297 |
| 2012-03-02 | 2012-02-29 | 33.210 | 296,312 | +61,578 | 0.01% | 9,840,548 |
| 2012-02-14 | 2012-02-10 | 31.050 | 234,734 | +80,051 | 0.01% | 7,288,542 |
| 2012-02-06 | 2012-02-02 | 33.778 | 154,683 | +30,789 | 0.00% | 5,224,956 |
| 2012-02-02 | 2012-01-31 | 32.284 | 123,894 | -13,301 | 0.00% | 3,999,847 |
| 2012-01-31 | 2012-01-27 | 34.347 | 137,195 | -1,232 | 0.00% | 4,712,218 |
| 2012-01-26 | 2012-01-19 | 31.375 | 138,427 | +493 | 0.00% | 4,343,148 |
| 2012-01-19 | 2012-01-17 | 30.238 | 137,934 | -7,143 | 0.00% | 4,170,881 |
| 2012-01-18 | 2012-01-16 | 29.361 | 145,077 | -6,158 | 0.00% | 4,259,648 |
| 2012-01-17 | 2012-01-13 | 29.686 | 151,235 | +10,345 | 0.00% | 4,489,575 |
| 2012-01-16 | 2012-01-12 | 28.517 | 140,890 | +1,971 | 0.00% | 4,017,736 |
| 2012-01-13 | 2012-01-11 | 29.946 | 138,919 | +985 | 0.00% | 4,160,057 |
| 2011-12-14 | 2011-12-12 | 31.115 | 137,934 | -739 | 0.00% | 4,291,841 |
| 2011-12-13 | 2011-12-09 | 31.537 | 138,673 | +739 | 0.00% | 4,373,387 |
| 2011-12-09 | 2011-12-07 | 33.697 | 137,934 | -985 | 0.00% | 4,648,001 |
| 2011-12-06 | 2011-12-02 | 34.347 | 138,919 | +985 | 0.00% | 4,771,432 |
| 2011-12-01 | 2011-11-29 | 36.286 | 137,934 | +7,681 | 0.00% | 5,005,107 |
| 2011-11-18 | 2011-11-16 | 33.122 | 130,253 | -17,445 | 0.00% | 4,314,233 |
| 2011-11-17 | 2011-11-15 | 33.947 | 147,698 | +17,445 | 0.00% | 5,013,966 |
| 2011-11-07 | 2011-11-03 | 38.436 | 130,253 | -17,445 | 0.00% | 5,006,392 |
| 2011-11-04 | 2011-11-02 | 39.382 | 147,698 | +17,445 | 0.00% | 5,816,607 |
| 2011-11-01 | 2011-10-28 | 39.124 | 130,253 | -19,771 | 0.00% | 5,095,992 |
| 2011-10-06 | 2011-10-03 | 28.788 | 150,024 | +8,141 | 0.00% | 4,318,926 |
| 2011-10-03 | 2011-09-28 | 38.866 | 141,883 | -11,630 | 0.00% | 5,514,402 |
| 2011-09-30 | 2011-09-27 | 39.124 | 153,513 | +11,630 | 0.01% | 6,006,012 |
| 2011-09-19 | 2011-09-15 | 40.156 | 141,883 | -8,141 | 0.00% | 5,697,402 |
| 2011-09-16 | 2011-09-14 | 40.758 | 150,024 | +8,141 | 0.00% | 6,114,609 |
| 2011-08-25 | 2011-08-23 | 40.242 | 141,883 | +233 | 0.00% | 5,709,602 |
| 2011-08-18 | 2011-08-16 | 44.885 | 141,650 | -1,163 | 0.00% | 6,357,944 |
| 2011-08-17 | 2011-08-15 | 43.423 | 142,813 | +41,867 | 0.00% | 6,201,386 |
| 2011-08-10 | 2011-08-08 | 43.423 | 100,946 | -1,163 | 0.00% | 4,383,390 |
| 2011-08-09 | 2011-08-05 | 42.563 | 102,109 | +1,163 | 0.00% | 4,346,091 |
| 2011-08-04 | 2011-08-02 | 48.496 | 100,946 | -23,260 | 0.00% | 4,895,509 |
| 2011-08-03 | 2011-08-01 | 48.410 | 124,206 | +23,027 | 0.00% | 6,012,853 |
| 2011-08-02 | 2011-07-29 | 46.777 | 101,179 | -8,838 | 0.00% | 4,732,808 |
| 2011-08-01 | 2011-07-28 | 47.894 | 110,017 | -26,051 | 0.00% | 5,269,199 |
| 2011-07-29 | 2011-07-27 | 48.410 | 136,068 | +34,889 | 0.00% | 6,587,096 |
| 2011-07-28 | 2011-07-26 | 47.636 | 101,179 | +233 | 0.00% | 4,819,808 |
| 2011-07-27 | 2011-07-25 | 47.808 | 100,946 | -11,630 | 0.00% | 4,826,069 |
| 2011-07-26 | 2011-07-22 | 47.722 | 112,576 | +5,815 | 0.00% | 5,372,401 |
| 2011-07-25 | 2011-07-21 | 46.863 | 106,761 | -11,630 | 0.00% | 5,003,095 |
| 2011-07-22 | 2011-07-20 | 45.659 | 118,391 | -69,778 | 0.00% | 5,405,586 |
| 2011-07-21 | 2011-07-19 | 44.971 | 188,169 | -29,075 | 0.01% | 8,462,124 |
| 2011-07-20 | 2011-07-18 | 45.487 | 217,244 | -87,223 | 0.01% | 9,881,732 |
| 2011-07-19 | 2011-07-15 | 45.057 | 304,467 | -29,074 | 0.01% | 13,718,326 |
| 2011-07-18 | 2011-07-14 | 45.315 | 333,541 | -40,704 | 0.01% | 15,114,349 |
| 2011-07-15 | 2011-07-13 | 45.401 | 374,245 | -104,668 | 0.01% | 16,991,023 |
| 2011-07-14 | 2011-07-12 | 43.337 | 478,913 | +348,892 | 0.02% | 20,754,715 |
| 2011-07-07 | 2011-07-05 | 47.121 | 130,021 | -18,142 | 0.00% | 6,126,658 |
| 2011-07-06 | 2011-07-04 | 46.777 | 148,163 | +18,142 | 0.00% | 6,930,559 |
| 2011-07-05 | 2011-06-30 | 43.595 | 130,021 | -11,629 | 0.00% | 5,668,277 |
| 2011-07-04 | 2011-06-29 | 42.649 | 141,650 | -75,826 | 0.00% | 6,041,265 |
| 2011-06-30 | 2011-06-28 | 40.070 | 217,476 | -50,008 | 0.01% | 8,714,187 |
| 2011-06-29 | 2011-06-27 | 38.608 | 267,484 | +1,163 | 0.01% | 10,326,990 |
| 2011-06-28 | 2011-06-24 | 40.156 | 266,321 | -9,071 | 0.01% | 10,694,289 |
| 2011-06-24 | 2011-06-22 | 39.984 | 275,392 | -161,887 | 0.01% | 11,011,181 |
| 2011-06-15 | 2011-06-13 | 39.038 | 437,279 | +58,149 | 0.01% | 17,070,415 |
| 2011-06-14 | 2011-06-10 | 39.038 | 379,130 | +104,203 | 0.01% | 14,800,406 |
| 2011-06-13 | 2011-06-09 | 40.242 | 274,927 | +174,446 | 0.01% | 11,063,508 |
| 2011-05-30 | 2011-05-26 | 46.347 | 100,481 | -58,149 | 0.00% | 4,656,958 |
| 2011-05-23 | 2011-05-19 | 44.799 | 158,630 | -58,149 | 0.01% | 7,106,449 |
| 2011-05-18 | 2011-05-16 | 44.025 | 216,779 | +116,298 | 0.01% | 9,543,700 |
| 2011-05-06 | 2011-05-04 | 45.401 | 100,481 | -29,074 | 0.00% | 4,561,918 |
| 2011-04-27 | 2011-04-21 | 46.949 | 129,555 | -31,401 | 0.00% | 6,082,420 |
| 2011-04-20 | 2011-04-18 | 47.121 | 160,956 | -11,629 | 0.01% | 7,584,332 |
| 2011-04-19 | 2011-04-15 | 45.143 | 172,585 | +11,629 | 0.01% | 7,790,978 |
| 2011-04-18 | 2011-04-14 | 44.111 | 160,956 | -11,629 | 0.01% | 7,099,931 |
| 2011-04-15 | 2011-04-13 | 43.595 | 172,585 | +11,629 | 0.01% | 7,523,858 |
| 2011-04-11 | 2011-04-07 | 42.821 | 160,956 | -34,889 | 0.01% | 6,892,331 |
| 2011-03-29 | 2011-03-25 | 36.974 | 195,845 | -44,658 | 0.01% | 7,241,200 |
| 2011-03-11 | 2011-03-09 | 36.458 | 240,503 | -87,223 | 0.01% | 8,768,311 |
| 2011-03-04 | 2011-03-02 | 36.888 | 327,726 | +44,658 | 0.01% | 12,089,207 |
| 2011-03-02 | 2011-02-28 | 36.286 | 283,068 | -2,559 | 0.01% | 10,271,476 |
| 2011-02-21 | 2011-02-17 | 36.716 | 285,627 | -31,400 | 0.01% | 10,487,132 |
| 2011-02-18 | 2011-02-16 | 34.996 | 317,027 | +31,400 | 0.01% | 11,094,820 |
| 2011-02-16 | 2011-02-14 | 33.638 | 285,627 | -290,743 | 0.01% | 9,607,883 |
| 2011-02-11 | 2011-02-09 | 32.159 | 576,370 | +173,283 | 0.02% | 18,535,426 |
| 2011-02-10 | 2011-02-08 | 32.675 | 403,087 | +117,460 | 0.01% | 13,170,795 |
| 2011-01-31 | 2011-01-27 | 36.544 | 285,627 | +1,861 | 0.01% | 10,438,012 |
| 2011-01-27 | 2011-01-25 | 35.856 | 283,766 | +13,956 | 0.01% | 10,174,803 |
| 2011-01-25 | 2011-01-21 | 34.824 | 269,810 | +29,074 | 0.01% | 9,395,993 |
| 2011-01-24 | 2011-01-20 | 35.684 | 240,736 | +2,326 | 0.01% | 8,590,506 |
| 2011-01-20 | 2011-01-18 | 35.340 | 238,410 | +58,149 | 0.01% | 8,425,504 |
| 2011-01-19 | 2011-01-17 | 34.051 | 180,261 | +29,074 | 0.01% | 6,137,996 |
| 2011-01-18 | 2011-01-14 | 34.481 | 151,187 | +29,075 | 0.01% | 5,213,009 |
| 2011-01-13 | 2011-01-11 | 35.340 | 122,112 | -17,445 | 0.00% | 4,315,487 |
| 2011-01-12 | 2011-01-10 | 34.996 | 139,557 | +17,445 | 0.00% | 4,884,000 |
| 2011-01-04 | 2010-12-31 | 29.923 | 122,112 | -174,447 | 0.00% | 3,653,989 |
| 2010-12-17 | 2010-12-15 | 29.235 | 296,559 | -232 | 0.01% | 8,670,011 |
| 2010-12-16 | 2010-12-14 | 29.339 | 296,791 | +56,986 | 0.01% | 8,707,417 |
| 2010-12-03 | 2010-12-01 | 28.341 | 239,805 | +1,163 | 0.01% | 6,796,339 |
| 2010-11-18 | 2010-11-16 | 27.275 | 238,642 | +116,297 | 0.01% | 6,508,931 |
| 2010-11-16 | 2010-11-12 | 29.319 | 122,345 | +5,515 | 0.00% | 3,587,005 |
| 2010-11-15 | 2010-11-11 | 30.327 | 116,830 | +11,105 | 0.00% | 3,543,136 |
| 2010-11-11 | 2010-11-09 | 31.120 | 105,725 | +1,111 | 0.00% | 3,290,128 |
| 2010-11-10 | 2010-11-08 | 31.768 | 104,614 | +27,764 | 0.00% | 3,323,378 |
| 2010-11-08 | 2010-11-04 | 31.336 | 76,850 | -1,111 | 0.00% | 2,408,155 |
| 2010-11-04 | 2010-11-02 | 30.940 | 77,961 | -27,764 | 0.00% | 2,412,081 |
| 2010-10-18 | 2010-10-14 | 28.238 | 105,725 | -11,105 | 0.00% | 2,985,486 |
| 2010-10-12 | 2010-10-08 | 26.473 | 116,830 | -35,093 | 0.00% | 3,092,880 |
| 2010-10-11 | 2010-10-07 | 26.293 | 151,923 | -409,128 | 0.01% | 3,994,548 |
| 2010-10-08 | 2010-10-06 | 26.041 | 561,051 | -55,527 | 0.02% | 14,610,394 |
| 2010-10-07 | 2010-10-05 | 25.717 | 616,578 | -222,110 | 0.02% | 15,856,507 |
| 2010-10-06 | 2010-10-04 | 25.141 | 838,688 | -55,528 | 0.03% | 21,085,172 |
| 2010-10-05 | 2010-09-30 | 24.168 | 894,216 | +27,764 | 0.03% | 21,611,567 |
| 2010-09-30 | 2010-09-28 | 24.348 | 866,452 | +222,110 | 0.03% | 21,096,602 |
| 2010-09-29 | 2010-09-27 | 24.636 | 644,342 | +444,221 | 0.02% | 15,874,273 |
| 2010-09-27 | 2010-09-22 | 25.177 | 200,121 | -11,106 | 0.01% | 5,038,383 |
| 2010-09-20 | 2010-09-16 | 25.717 | 211,227 | -55,972 | 0.01% | 5,432,115 |
| 2010-09-17 | 2010-09-15 | 25.429 | 267,199 | -159,697 | 0.01% | 6,794,552 |
| 2010-09-15 | 2010-09-13 | 23.808 | 426,896 | +131,489 | 0.01% | 10,163,536 |
| 2010-09-14 | 2010-09-10 | 23.700 | 295,407 | +83,292 | 0.01% | 7,001,127 |
| 2010-09-08 | 2010-09-06 | 24.816 | 212,115 | -166,583 | 0.01% | 5,263,952 |
| 2010-08-31 | 2010-08-27 | 24.132 | 378,698 | +55,528 | 0.01% | 9,138,799 |
| 2010-08-27 | 2010-08-25 | 24.132 | 323,170 | +55,527 | 0.01% | 7,798,788 |
| 2010-08-26 | 2010-08-24 | 24.312 | 267,643 | +55,528 | 0.01% | 6,507,002 |
| 2010-08-23 | 2010-08-19 | 25.465 | 212,115 | -55,528 | 0.01% | 5,401,472 |
| 2010-08-17 | 2010-08-13 | 24.672 | 267,643 | +7,774 | 0.01% | 6,603,402 |
| 2010-08-04 | 2010-08-02 | 23.520 | 259,869 | +55,528 | 0.01% | 6,112,079 |
| 2010-07-30 | 2010-07-28 | 24.132 | 204,341 | +24,432 | 0.01% | 4,931,189 |
| 2010-07-28 | 2010-07-26 | 24.420 | 179,909 | +106,613 | 0.01% | 4,393,432 |
| 2010-07-22 | 2010-07-20 | 23.412 | 73,296 | +5,552 | 0.00% | 1,715,991 |
| 2010-06-30 | 2010-06-28 | 23.880 | 67,744 | -11,105 | 0.00% | 1,617,729 |
| 2010-06-25 | 2010-06-23 | 23.844 | 78,849 | -27,764 | 0.00% | 1,880,076 |
| 2010-05-25 | 2010-05-20 | 19.882 | 106,613 | +27,764 | 0.00% | 2,119,681 |
| 2010-05-14 | 2010-05-12 | 21.251 | 78,849 | -90,621 | 0.00% | 1,675,597 |
| 2010-05-13 | 2010-05-11 | 20.350 | 169,470 | -75,962 | 0.01% | 3,448,757 |
| 2010-05-12 | 2010-05-10 | 20.206 | 245,432 | +38,869 | 0.01% | 4,959,242 |
| 2010-05-11 | 2010-05-07 | 19.558 | 206,563 | +27,764 | 0.01% | 4,039,928 |
| 2010-05-10 | 2010-05-06 | 20.422 | 178,799 | -144,371 | 0.01% | 3,651,484 |
| 2010-05-07 | 2010-05-05 | 20.350 | 323,170 | +11,105 | 0.01% | 6,576,590 |
| 2010-05-06 | 2010-05-04 | 21.791 | 312,065 | -22,211 | 0.01% | 6,800,201 |
| 2010-04-21 | 2010-04-19 | 20.927 | 334,276 | -111,055 | 0.01% | 6,995,240 |
| 2010-04-07 | 2010-03-31 | 20.170 | 445,331 | -55,528 | 0.02% | 8,982,397 |
| 2010-03-26 | 2010-03-24 | 19.774 | 500,859 | -222 | 0.02% | 9,903,966 |
| 2010-03-25 | 2010-03-23 | 20.134 | 501,081 | -111,055 | 0.02% | 10,088,835 |
| 2010-03-24 | 2010-03-22 | 19.738 | 612,136 | -155,477 | 0.02% | 12,082,304 |
| 2009-12-23 | 2009-12-21 | 17.361 | 767,613 | -1,111 | 0.03% | 13,326,333 |
| 2009-12-22 | 2009-12-18 | 17.073 | 768,724 | +1,111 | 0.03% | 13,124,117 |
| 2009-12-04 | 2009-12-02 | 18.729 | 767,613 | -889 | 0.03% | 14,376,957 |
| 2009-12-02 | 2009-11-30 | 17.235 | 768,502 | -1,110 | 0.03% | 13,244,886 |
| 2009-12-01 | 2009-11-27 | 16.640 | 769,612 | +1,110 | 0.03% | 12,806,637 |
| 2009-11-30 | 2009-11-26 | 17.505 | 768,502 | -666 | 0.03% | 13,452,487 |
| 2009-11-24 | 2009-11-20 | 16.911 | 769,168 | +666 | 0.03% | 13,007,029 |
| 2009-11-13 | 2009-11-11 | 18.946 | 768,502 | -66,633 | 0.03% | 14,559,687 |
| 2009-11-12 | 2009-11-10 | 19.090 | 835,135 | -78,405 | 0.03% | 15,942,406 |
| 2009-11-11 | 2009-11-09 | 18.549 | 913,540 | -111,499 | 0.03% | 16,945,567 |
| 2009-11-10 | 2009-11-06 | 17.901 | 1,025,039 | -111,055 | 0.04% | 18,349,240 |
| 2009-11-09 | 2009-11-05 | 17.343 | 1,136,094 | -16,658 | 0.04% | 19,702,977 |
| 2009-11-04 | 2009-11-02 | 17.829 | 1,152,752 | -111,056 | 0.04% | 20,552,392 |
| 2009-11-02 | 2009-10-29 | 16.388 | 1,263,808 | -122,160 | 0.04% | 20,711,607 |
| 2009-10-30 | 2009-10-28 | 16.424 | 1,385,968 | -111,055 | 0.05% | 22,763,516 |
| 2009-10-29 | 2009-10-27 | 17.667 | 1,497,023 | -166,139 | 0.05% | 26,447,753 |
| 2009-10-28 | 2009-10-23 | 18.369 | 1,663,162 | +61,080 | 0.06% | 30,551,042 |
| 2009-10-27 | 2009-10-22 | 18.549 | 1,602,082 | +77,739 | 0.06% | 29,717,568 |
| 2009-10-21 | 2009-10-19 | 19.234 | 1,524,343 | -111,055 | 0.05% | 29,318,737 |
| 2009-10-20 | 2009-10-16 | 19.126 | 1,635,398 | -93,731 | 0.06% | 31,278,022 |
| 2009-10-19 | 2009-10-15 | 18.801 | 1,729,129 | +5,553 | 0.06% | 32,510,167 |
| 2009-10-16 | 2009-10-14 | 20.062 | 1,723,576 | -1,166,745 | 0.06% | 34,578,562 |
| 2009-10-15 | 2009-10-13 | 19.594 | 2,890,321 | -5,331 | 0.10% | 56,632,571 |
| 2009-10-14 | 2009-10-12 | 19.378 | 2,895,652 | -460,879 | 0.10% | 56,111,249 |
| 2009-10-13 | 2009-10-09 | 19.414 | 3,356,531 | 0.12% | 65,162,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy