History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-10-13 | 2025-10-09 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-10-10 | 2025-10-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-10-09 | 2025-10-06 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-10-08 | 2025-10-03 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-10-06 | 2025-10-02 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-10-03 | 2025-09-30 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-10-02 | 2025-09-29 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-30 | 2025-09-26 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-09-29 | 2025-09-25 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-26 | 2025-09-24 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-09-22 | 2025-09-18 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-09-19 | 2025-09-17 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-09-18 | 2025-09-16 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-09-17 | 2025-09-15 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-09-16 | 2025-09-12 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-09-15 | 2025-09-11 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-09-12 | 2025-09-10 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-09-11 | 2025-09-09 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-09-10 | 2025-09-08 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-09-09 | 2025-09-05 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-09-08 | 2025-09-04 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-09-05 | 2025-09-03 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-04 | 2025-09-02 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-09-03 | 2025-09-01 | 7.340 | 10,000 | +0 | 0.00% | 73,399 |
| 2025-09-02 | 2025-08-29 | 7.360 | 10,000 | +259 | 0.00% | 73,604 |
| 2025-09-01 | 2025-08-28 | 7.402 | 9,741 | +0 | 0.00% | 72,098 |
| 2025-08-29 | 2025-08-27 | 7.319 | 9,741 | +0 | 0.00% | 71,298 |
| 2025-08-28 | 2025-08-26 | 7.566 | 9,741 | +0 | 0.00% | 73,698 |
| 2025-08-27 | 2025-08-25 | 7.196 | 9,741 | +0 | 0.00% | 70,098 |
| 2025-08-26 | 2025-08-22 | 6.827 | 9,741 | +0 | 0.00% | 66,498 |
| 2025-08-25 | 2025-08-21 | 6.878 | 9,741 | +1,948 | 0.00% | 66,998 |
| 2025-08-11 | 2025-08-07 | 6.960 | 7,793 | -9,741 | 0.00% | 54,240 |
| 2025-08-08 | 2025-08-06 | 6.847 | 17,534 | +2,727 | 0.00% | 120,058 |
| 2025-08-07 | 2025-08-05 | 6.960 | 14,807 | +9,742 | 0.00% | 103,058 |
| 2025-07-24 | 2025-07-22 | 6.786 | 5,065 | +3,117 | 0.00% | 34,369 |
| 2025-05-27 | 2025-05-23 | 5.644 | 1,948 | +66 | 0.00% | 10,995 |
| 2024-12-19 | 2024-12-17 | 5.931 | 1,882 | -752 | 0.00% | 11,162 |
| 2024-09-03 | 2024-08-30 | 5.676 | 2,634 | -9,408 | 0.00% | 14,950 |
| 2024-08-28 | 2024-08-26 | 5.863 | 12,042 | +166 | 0.00% | 70,607 |
| 2024-08-27 | 2024-08-23 | 5.842 | 11,876 | +9,278 | 0.00% | 69,377 |
| 2024-08-20 | 2024-08-16 | 5.756 | 2,598 | -2,598 | 0.00% | 14,953 |
| 2024-06-13 | 2024-06-11 | 7.685 | 5,196 | -9,278 | 0.00% | 39,931 |
| 2024-06-03 | 2024-05-30 | 7.905 | 14,474 | +147 | 0.00% | 114,415 |
| 2024-05-14 | 2024-05-10 | 8.700 | 14,327 | +9,184 | 0.00% | 124,641 |
| 2024-03-13 | 2024-03-11 | 7.077 | 5,143 | -9,184 | 0.00% | 36,399 |
| 2023-08-02 | 2023-07-31 | 8.820 | 14,327 | -9,185 | 0.00% | 126,357 |
| 2023-04-26 | 2023-04-24 | 9.244 | 23,512 | -9,184 | 0.00% | 217,349 |
| 2023-04-24 | 2023-04-20 | 9.516 | 32,696 | -9,184 | 0.00% | 311,147 |
| 2023-04-19 | 2023-04-17 | 9.342 | 41,880 | +18,368 | 0.00% | 391,249 |
| 2023-04-06 | 2023-04-03 | 9.168 | 23,512 | +9,185 | 0.00% | 215,557 |
| 2023-03-17 | 2023-03-15 | 7.883 | 14,327 | -18,369 | 0.00% | 112,941 |
| 2023-03-16 | 2023-03-14 | 7.763 | 32,696 | +18,369 | 0.00% | 253,830 |
| 2023-03-15 | 2023-03-13 | 8.079 | 14,327 | -18,369 | 0.00% | 115,749 |
| 2023-03-14 | 2023-03-10 | 7.807 | 32,696 | +18,369 | 0.00% | 255,254 |
| 2023-02-01 | 2023-01-30 | 9.712 | 14,327 | +5,510 | 0.00% | 139,149 |
| 2023-01-30 | 2023-01-26 | 10.224 | 8,817 | +3,674 | 0.00% | 90,146 |
| 2023-01-27 | 2023-01-20 | 10.779 | 5,143 | -12,858 | 0.00% | 55,438 |
| 2023-01-26 | 2023-01-19 | 10.257 | 18,001 | +3,674 | 0.00% | 184,632 |
| 2023-01-16 | 2023-01-12 | 10.485 | 14,327 | +9,184 | 0.00% | 150,225 |
| 2023-01-11 | 2023-01-09 | 10.464 | 5,143 | -4,776 | 0.00% | 53,815 |
| 2023-01-10 | 2023-01-06 | 9.995 | 9,919 | +4,776 | 0.00% | 99,145 |
| 2023-01-06 | 2023-01-04 | 10.300 | 5,143 | -4,776 | 0.00% | 52,975 |
| 2022-12-16 | 2022-12-14 | 9.930 | 9,919 | +4,776 | 0.00% | 98,497 |
| 2022-12-15 | 2022-12-13 | 10.170 | 5,143 | -3,674 | 0.00% | 52,303 |
| 2022-12-14 | 2022-12-12 | 9.930 | 8,817 | +3,674 | 0.00% | 87,554 |
| 2022-12-12 | 2022-12-08 | 10.355 | 5,143 | -4,776 | 0.00% | 53,255 |
| 2022-12-09 | 2022-12-07 | 8.460 | 9,919 | +4,776 | 0.00% | 83,917 |
| 2022-12-08 | 2022-12-06 | 9.005 | 5,143 | -5,511 | 0.00% | 46,311 |
| 2022-12-07 | 2022-12-05 | 8.558 | 10,654 | +5,511 | 0.00% | 91,179 |
| 2022-12-02 | 2022-11-30 | 6.489 | 5,143 | -5,511 | 0.00% | 33,375 |
| 2022-12-01 | 2022-11-29 | 6.163 | 10,654 | +5,511 | 0.00% | 65,658 |
| 2022-02-28 | 2022-02-24 | 7.535 | 5,143 | +1,837 | 0.00% | 38,751 |
| 2022-02-09 | 2022-02-07 | 7.633 | 3,306 | -9,184 | 0.00% | 25,234 |
| 2022-02-08 | 2022-02-04 | 7.622 | 12,490 | +9,184 | 0.00% | 95,196 |
| 2021-09-20 | 2021-09-16 | 6.642 | 3,306 | -1,837 | 0.00% | 21,958 |
| 2021-09-09 | 2021-09-07 | 10.235 | 5,143 | +1,837 | 0.00% | 52,639 |
| 2021-08-09 | 2021-08-05 | 9.778 | 3,306 | +1,837 | 0.00% | 32,325 |
| 2021-04-22 | 2021-04-20 | 16.420 | 1,469 | +1,469 | 0.00% | 24,120 |
| 2021-03-05 | 2021-03-03 | 16.572 | 0 | -735 | ||
| 2021-02-26 | 2021-02-24 | 17.203 | 735 | -9,184 | 0.00% | 12,645 |
| 2021-02-25 | 2021-02-23 | 16.528 | 9,919 | +9,184 | 0.00% | 163,945 |
| 2020-11-12 | 2020-11-10 | 14.917 | 735 | -45,921 | 0.00% | 10,964 |
| 2020-10-19 | 2020-10-15 | 11.955 | 46,656 | -5,510 | 0.00% | 557,788 |
| 2020-10-16 | 2020-10-14 | 12.108 | 52,166 | +5,510 | 0.00% | 631,614 |
| 2020-09-23 | 2020-09-21 | 14.046 | 46,656 | -5,510 | 0.00% | 655,325 |
| 2020-09-21 | 2020-09-17 | 14.786 | 52,166 | +5,510 | 0.00% | 771,342 |
| 2020-09-11 | 2020-09-09 | 14.939 | 46,656 | +45,921 | 0.00% | 696,981 |
| 2020-08-31 | 2020-08-27 | 15.832 | 735 | +735 | 0.00% | 11,636 |
| 2020-08-04 | 2020-07-31 | 14.786 | 0 | -1,837 | ||
| 2020-07-31 | 2020-07-29 | 14.046 | 1,837 | +1,837 | 0.00% | 25,802 |
| 2020-07-20 | 2020-07-16 | 15.418 | 0 | -735 | ||
| 2020-07-16 | 2020-07-14 | 15.570 | 735 | -5,510 | 0.00% | 11,444 |
| 2020-07-14 | 2020-07-10 | 14.460 | 6,245 | +734 | 0.00% | 90,300 |
| 2020-07-08 | 2020-07-06 | 15.723 | 5,511 | -734 | 0.00% | 86,648 |
| 2020-07-07 | 2020-07-03 | 15.200 | 6,245 | -7,348 | 0.00% | 94,924 |
| 2020-07-02 | 2020-06-29 | 14.155 | 13,593 | +735 | 0.00% | 192,406 |
| 2020-06-26 | 2020-06-23 | 14.939 | 12,858 | +7,347 | 0.00% | 192,082 |
| 2020-06-24 | 2020-06-22 | 14.982 | 5,511 | +1,837 | 0.00% | 82,567 |
| 2020-06-18 | 2020-06-16 | 15.461 | 3,674 | +3,674 | 0.00% | 56,805 |
| 2020-06-16 | 2020-06-12 | 15.940 | 0 | -16,532 | ||
| 2020-06-15 | 2020-06-11 | 16.224 | 16,532 | +7,348 | 0.00% | 268,208 |
| 2020-06-11 | 2020-06-09 | 17.008 | 9,184 | -9,184 | 0.00% | 156,197 |
| 2020-06-09 | 2020-06-05 | 15.832 | 18,368 | +9,184 | 0.00% | 290,794 |
| 2020-05-25 | 2020-05-21 | 15.483 | 9,184 | +9,184 | 0.00% | 142,197 |
| 2020-05-13 | 2020-05-11 | 15.679 | 0 | -1,102 | ||
| 2020-05-12 | 2020-05-08 | 15.396 | 1,102 | -9,184 | 0.00% | 16,966 |
| 2020-05-06 | 2020-05-04 | 14.111 | 10,286 | +367 | 0.00% | 145,148 |
| 2020-05-04 | 2020-04-28 | 14.873 | 9,919 | +9,184 | 0.00% | 147,529 |
| 2020-04-17 | 2020-04-15 | 14.177 | 735 | -9,184 | 0.00% | 10,420 |
| 2020-03-26 | 2020-03-24 | 13.001 | 9,919 | -1,102 | 0.00% | 128,953 |
| 2020-03-18 | 2020-03-16 | 13.240 | 11,021 | +3,674 | 0.00% | 145,920 |
| 2020-03-17 | 2020-03-13 | 14.264 | 7,347 | +5,510 | 0.00% | 104,795 |
| 2020-03-16 | 2020-03-12 | 14.895 | 1,837 | +1,837 | 0.00% | 27,362 |
| 2020-01-02 | 2019-12-27 | 21.014 | 0 | -735 | ||
| 2019-11-27 | 2019-11-25 | 19.098 | 735 | -734 | 0.00% | 14,037 |
| 2019-10-28 | 2019-10-24 | 18.271 | 1,469 | -2,939 | 0.00% | 26,839 |
| 2019-10-21 | 2019-10-17 | 17.312 | 4,408 | +2,204 | 0.00% | 76,313 |
| 2019-10-16 | 2019-10-14 | 17.399 | 2,204 | -47,391 | 0.00% | 38,348 |
| 2019-10-15 | 2019-10-11 | 16.463 | 49,595 | +1,470 | 0.00% | 816,487 |
| 2019-10-08 | 2019-10-03 | 17.073 | 48,125 | +45,921 | 0.00% | 821,630 |
| 2019-09-19 | 2019-09-17 | 17.726 | 2,204 | +735 | 0.00% | 39,068 |
| 2019-09-17 | 2019-09-13 | 18.379 | 1,469 | -21,308 | 0.00% | 26,999 |
| 2019-09-16 | 2019-09-12 | 18.401 | 22,777 | -735 | 0.00% | 419,124 |
| 2019-09-06 | 2019-09-04 | 17.813 | 23,512 | +18,369 | 0.00% | 418,825 |
| 2019-08-28 | 2019-08-26 | 17.769 | 5,143 | +145 | 0.00% | 91,387 |
| 2019-08-27 | 2019-08-23 | 18.329 | 4,998 | +3,570 | 0.00% | 91,610 |
| 2019-08-07 | 2019-08-05 | 17.814 | 1,428 | +714 | 0.00% | 25,438 |
| 2019-08-01 | 2019-07-30 | 20.615 | 714 | +714 | 0.00% | 14,719 |
| 2019-07-30 | 2019-07-26 | 21.466 | 0 | -2,499 | ||
| 2019-07-11 | 2019-07-09 | 21.108 | 2,499 | -1,071 | 0.00% | 52,749 |
| 2019-07-08 | 2019-07-04 | 20.615 | 3,570 | +1,071 | 0.00% | 73,595 |
| 2019-06-04 | 2019-05-31 | 19.273 | 2,499 | -1,428 | 0.00% | 48,164 |
| 2019-06-03 | 2019-05-30 | 19.020 | 3,927 | +1,495 | 0.00% | 74,691 |
| 2019-05-16 | 2019-05-14 | 20.931 | 2,432 | +2,432 | 0.00% | 50,905 |
| 2019-04-30 | 2019-04-26 | 25.387 | 0 | -695 | ||
| 2019-04-18 | 2019-04-16 | 24.005 | 695 | +695 | 0.00% | 16,684 |
| 2019-04-03 | 2019-04-01 | 22.796 | 0 | -1,737 | ||
| 2019-03-29 | 2019-03-27 | 21.277 | 1,737 | +1,737 | 0.00% | 36,957 |
| 2019-03-25 | 2019-03-21 | 21.829 | 0 | -1,042 | ||
| 2019-03-04 | 2019-02-28 | 22.336 | 1,042 | +1,042 | 0.00% | 23,274 |
| 2019-02-20 | 2019-02-18 | 21.415 | 0 | -1,042 | ||
| 2019-02-19 | 2019-02-15 | 20.586 | 1,042 | +1,042 | 0.00% | 21,450 |
| 2018-10-24 | 2018-10-22 | 20.471 | 0 | -4,517 | ||
| 2018-10-04 | 2018-10-02 | 19.780 | 4,517 | +4,517 | 0.00% | 89,345 |
| 2018-10-02 | 2018-09-27 | 20.770 | 0 | -695 | ||
| 2018-09-26 | 2018-09-21 | 23.142 | 695 | -4,516 | 0.00% | 16,083 |
| 2018-09-19 | 2018-09-17 | 23.280 | 5,211 | -43,428 | 0.00% | 121,312 |
| 2018-09-18 | 2018-09-14 | 23.040 | 48,639 | +1,876 | 0.00% | 1,120,665 |
| 2018-09-17 | 2018-09-13 | 21.651 | 46,763 | +41,753 | 0.00% | 1,012,481 |
| 2018-09-13 | 2018-09-11 | 21.891 | 5,010 | -1,670 | 0.00% | 109,673 |
| 2018-09-11 | 2018-09-07 | 22.897 | 6,680 | +4,342 | 0.00% | 152,950 |
| 2018-08-29 | 2018-08-27 | 25.927 | 2,338 | -4,008 | 0.00% | 60,616 |
| 2018-08-23 | 2018-08-21 | 24.729 | 6,346 | +4,008 | 0.00% | 156,930 |
| 2018-08-06 | 2018-08-02 | 24.849 | 2,338 | +1,670 | 0.00% | 58,096 |
| 2018-04-17 | 2018-04-13 | 36.106 | 668 | -1,670 | 0.00% | 24,118 |
| 2018-04-10 | 2018-04-06 | 33.910 | 2,338 | +63 | 0.00% | 79,282 |
| 2018-03-13 | 2018-03-09 | 34.710 | 2,275 | -1,625 | 0.00% | 78,966 |
| 2018-02-12 | 2018-02-08 | 33.233 | 3,900 | -1,625 | 0.00% | 129,609 |
| 2018-02-08 | 2018-02-06 | 30.771 | 5,525 | +3,250 | 0.00% | 170,012 |
| 2018-02-07 | 2018-02-05 | 32.556 | 2,275 | +1,625 | 0.00% | 74,065 |
| 2018-02-02 | 2018-01-31 | 33.972 | 650 | -650 | 0.00% | 22,082 |
| 2018-02-01 | 2018-01-30 | 32.864 | 1,300 | +650 | 0.00% | 42,723 |
| 2018-01-25 | 2018-01-23 | 36.064 | 650 | -975 | 0.00% | 23,442 |
| 2018-01-23 | 2018-01-19 | 32.925 | 1,625 | -975 | 0.00% | 53,504 |
| 2017-11-24 | 2017-11-22 | 28.556 | 2,600 | -3,900 | 0.00% | 74,245 |
| 2017-11-23 | 2017-11-21 | 27.879 | 6,500 | +4,875 | 0.00% | 181,213 |
| 2017-10-06 | 2017-10-03 | 25.786 | 1,625 | -8,124 | 0.00% | 41,903 |
| 2017-09-26 | 2017-09-22 | 25.786 | 9,749 | -4,875 | 0.00% | 251,392 |
| 2017-09-19 | 2017-09-15 | 25.663 | 14,624 | +8,124 | 0.00% | 375,301 |
| 2017-09-13 | 2017-09-11 | 24.593 | 6,500 | -16,248 | 0.00% | 159,851 |
| 2017-08-31 | 2017-08-29 | 21.160 | 22,748 | +279 | 0.00% | 481,350 |
| 2017-08-30 | 2017-08-28 | 20.786 | 22,469 | -8,987 | 0.00% | 467,046 |
| 2017-08-29 | 2017-08-25 | 21.210 | 31,456 | -2,568 | 0.00% | 667,180 |
| 2017-08-25 | 2017-08-22 | 21.758 | 34,024 | +11,555 | 0.00% | 740,303 |
| 2017-06-22 | 2017-06-20 | 23.179 | 22,469 | +16,049 | 0.00% | 520,807 |
| 2017-06-05 | 2017-06-01 | 22.511 | 6,420 | +151 | 0.00% | 144,523 |
| 2017-05-18 | 2017-05-16 | 21.388 | 6,269 | -1,567 | 0.00% | 134,084 |
| 2017-05-09 | 2017-05-05 | 20.648 | 7,836 | +1,567 | 0.00% | 161,799 |
| 2017-03-31 | 2017-03-29 | 21.006 | 6,269 | -940 | 0.00% | 131,684 |
| 2017-03-06 | 2017-03-02 | 18.632 | 7,209 | -1,567 | 0.00% | 134,317 |
| 2017-02-06 | 2017-02-02 | 17.254 | 8,776 | -7,836 | 0.00% | 151,418 |
| 2017-02-03 | 2017-02-01 | 17.994 | 16,612 | -7,836 | 0.00% | 298,913 |
| 2017-02-02 | 2017-01-27 | 18.198 | 24,448 | -9,404 | 0.00% | 444,904 |
| 2017-01-26 | 2017-01-24 | 16.794 | 33,852 | +7,836 | 0.00% | 568,517 |
| 2017-01-25 | 2017-01-23 | 16.794 | 26,016 | +7,836 | 0.00% | 436,918 |
| 2017-01-12 | 2017-01-10 | 16.590 | 18,180 | +1,568 | 0.00% | 301,606 |
| 2016-12-15 | 2016-12-13 | 16.182 | 16,612 | +7,836 | 0.00% | 268,809 |
| 2016-12-12 | 2016-12-08 | 17.994 | 8,776 | -7,836 | 0.00% | 157,913 |
| 2016-11-24 | 2016-11-22 | 16.590 | 16,612 | -627 | 0.00% | 275,593 |
| 2016-11-23 | 2016-11-21 | 16.539 | 17,239 | -4,075 | 0.00% | 285,115 |
| 2016-11-22 | 2016-11-18 | 16.360 | 21,314 | +7,836 | 0.00% | 348,703 |
| 2016-10-27 | 2016-10-25 | 15.569 | 13,478 | +627 | 0.00% | 209,840 |
| 2016-10-07 | 2016-10-05 | 15.646 | 12,851 | +1,567 | 0.00% | 201,062 |
| 2016-10-04 | 2016-09-30 | 16.386 | 11,284 | +2,508 | 0.00% | 184,898 |
| 2016-10-03 | 2016-09-29 | 16.794 | 8,776 | -627 | 0.00% | 147,386 |
| 2016-09-28 | 2016-09-26 | 16.233 | 9,403 | +940 | 0.00% | 152,636 |
| 2016-09-19 | 2016-09-14 | 16.871 | 8,463 | -627 | 0.00% | 142,777 |
| 2016-09-13 | 2016-09-09 | 16.667 | 9,090 | -940 | 0.00% | 151,499 |
| 2016-09-12 | 2016-09-08 | 16.003 | 10,030 | -2,508 | 0.00% | 160,510 |
| 2016-09-05 | 2016-09-01 | 14.778 | 12,538 | -1,567 | 0.00% | 185,285 |
| 2016-09-01 | 2016-08-30 | 14.395 | 14,105 | +1,567 | 0.00% | 203,042 |
| 2016-08-29 | 2016-08-25 | 14.625 | 12,538 | +1,568 | 0.00% | 183,365 |
| 2016-08-25 | 2016-08-23 | 15.569 | 10,970 | -3,135 | 0.00% | 170,793 |
| 2016-08-19 | 2016-08-17 | 15.875 | 14,105 | +5,642 | 0.00% | 223,922 |
| 2016-08-17 | 2016-08-15 | 15.952 | 8,463 | -6,269 | 0.00% | 135,001 |
| 2016-08-11 | 2016-08-09 | 16.233 | 14,732 | +3,135 | 0.00% | 239,140 |
| 2016-08-10 | 2016-08-08 | 15.952 | 11,597 | +3,134 | 0.00% | 184,995 |
| 2016-08-03 | 2016-07-29 | 16.080 | 8,463 | -15,672 | 0.00% | 136,081 |
| 2016-08-01 | 2016-07-28 | 17.024 | 24,135 | -7,209 | 0.00% | 410,872 |
| 2016-07-28 | 2016-07-26 | 16.845 | 31,344 | +10,970 | 0.00% | 527,997 |
| 2016-07-22 | 2016-07-20 | 15.569 | 20,374 | -3,134 | 0.00% | 317,205 |
| 2016-07-20 | 2016-07-18 | 15.569 | 23,508 | +5,642 | 0.00% | 365,998 |
| 2016-07-14 | 2016-07-12 | 14.982 | 17,866 | +10,030 | 0.00% | 267,669 |
| 2016-06-20 | 2016-06-16 | 14.089 | 7,836 | -6,896 | 0.00% | 110,399 |
| 2016-06-15 | 2016-06-13 | 14.650 | 14,732 | -2,194 | 0.00% | 215,828 |
| 2016-06-07 | 2016-06-03 | 15.799 | 16,926 | +1,254 | 0.00% | 267,410 |
| 2016-05-30 | 2016-05-26 | 15.059 | 15,672 | +7,836 | 0.00% | 235,999 |
| 2016-04-13 | 2016-04-11 | 16.485 | 7,836 | +375 | 0.00% | 129,180 |
| 2016-03-22 | 2016-03-18 | 14.555 | 7,461 | -14,922 | 0.00% | 108,598 |
| 2016-03-15 | 2016-03-11 | 12.934 | 22,383 | +14,922 | 0.00% | 289,496 |
| 2016-03-14 | 2016-03-10 | 12.733 | 7,461 | -1,492 | 0.00% | 94,999 |
| 2016-03-04 | 2016-03-02 | 12.733 | 8,953 | -1,493 | 0.00% | 113,996 |
| 2016-02-23 | 2016-02-19 | 11.567 | 10,446 | -7,461 | 0.00% | 120,825 |
| 2016-02-22 | 2016-02-18 | 11.955 | 17,907 | -1,492 | 0.00% | 214,084 |
| 2016-02-19 | 2016-02-17 | 11.459 | 19,399 | +1,492 | 0.00% | 222,301 |
| 2016-02-17 | 2016-02-15 | 11.459 | 17,907 | +5,969 | 0.00% | 205,204 |
| 2015-12-17 | 2015-12-15 | 11.942 | 11,938 | +1,492 | 0.00% | 142,563 |
| 2015-12-15 | 2015-12-11 | 12.451 | 10,446 | -1,492 | 0.00% | 130,066 |
| 2015-12-10 | 2015-12-08 | 12.237 | 11,938 | +1,492 | 0.00% | 146,083 |
| 2015-11-19 | 2015-11-17 | 14.555 | 10,446 | -3,581 | 0.00% | 152,046 |
| 2015-11-17 | 2015-11-13 | 14.207 | 14,027 | +5,074 | 0.00% | 199,282 |
| 2015-11-04 | 2015-11-02 | 14.850 | 8,953 | -1,493 | 0.00% | 132,955 |
| 2015-10-28 | 2015-10-26 | 14.958 | 10,446 | -298 | 0.00% | 156,247 |
| 2015-10-27 | 2015-10-23 | 14.663 | 10,744 | +298 | 0.00% | 157,536 |
| 2015-10-20 | 2015-10-16 | 15.360 | 10,446 | +2,388 | 0.00% | 160,447 |
| 2015-10-19 | 2015-10-15 | 15.949 | 8,058 | -1,492 | 0.00% | 128,520 |
| 2015-10-14 | 2015-10-12 | 14.582 | 9,550 | -597 | 0.00% | 139,261 |
| 2015-09-15 | 2015-09-11 | 14.555 | 10,147 | +4,477 | 0.00% | 147,694 |
| 2015-09-04 | 2015-09-01 | 15.869 | 5,670 | +1,492 | 0.00% | 89,977 |
| 2015-08-10 | 2015-08-06 | 20.533 | 4,178 | -7,461 | 0.00% | 85,787 |
| 2015-08-05 | 2015-08-03 | 20.480 | 11,639 | +597 | 0.00% | 238,361 |
| 2015-08-03 | 2015-07-30 | 20.855 | 11,042 | -597 | 0.00% | 230,279 |
| 2015-07-28 | 2015-07-24 | 21.632 | 11,639 | -1,493 | 0.00% | 251,777 |
| 2015-07-17 | 2015-07-15 | 20.667 | 13,132 | +597 | 0.00% | 271,401 |
| 2015-07-16 | 2015-07-14 | 21.042 | 12,535 | -597 | 0.00% | 263,767 |
| 2015-07-07 | 2015-07-03 | 19.515 | 13,132 | +597 | 0.00% | 256,265 |
| 2015-06-25 | 2015-06-23 | 18.657 | 12,535 | +4,477 | 0.00% | 233,862 |
| 2015-06-22 | 2015-06-18 | 18.844 | 8,058 | +2,984 | 0.00% | 151,848 |
| 2015-05-18 | 2015-05-14 | 20.185 | 5,074 | +1,493 | 0.00% | 102,417 |
| 2015-04-16 | 2015-04-14 | 24.474 | 3,581 | +1,492 | 0.00% | 87,640 |
| 2015-04-13 | 2015-04-09 | 25.814 | 2,089 | -895 | 0.00% | 53,925 |
| 2015-03-17 | 2015-03-13 | 24.668 | 2,984 | +185 | 0.00% | 73,608 |
| 2015-03-16 | 2015-03-12 | 24.839 | 2,799 | +840 | 0.00% | 69,525 |
| 2015-03-13 | 2015-03-11 | 25.068 | 1,959 | -560 | 0.00% | 49,108 |
| 2015-03-03 | 2015-02-27 | 29.084 | 2,519 | +560 | 0.00% | 73,262 |
| 2015-01-30 | 2015-01-28 | 32.300 | 1,959 | -560 | 0.00% | 63,275 |
| 2015-01-27 | 2015-01-23 | 28.870 | 2,519 | +560 | 0.00% | 72,722 |
| 2014-12-02 | 2014-11-28 | 36.158 | 1,959 | +280 | 0.00% | 70,834 |
| 2014-10-31 | 2014-10-29 | 40.089 | 1,679 | -1,680 | 0.00% | 67,309 |
| 2014-10-24 | 2014-10-22 | 39.445 | 3,359 | -839 | 0.00% | 132,497 |
| 2014-09-29 | 2014-09-25 | 34.801 | 4,198 | -280 | 0.00% | 146,093 |
| 2014-09-23 | 2014-09-19 | 37.802 | 4,478 | -280 | 0.00% | 169,277 |
| 2014-09-16 | 2014-09-12 | 38.302 | 4,758 | +840 | 0.00% | 182,241 |
| 2014-09-10 | 2014-09-05 | 39.803 | 3,918 | -560 | 0.00% | 155,947 |
| 2014-09-08 | 2014-09-04 | 41.757 | 4,478 | +1,959 | 0.00% | 186,989 |
| 2014-09-05 | 2014-09-03 | 41.904 | 2,519 | +62 | 0.00% | 105,556 |
| 2014-09-04 | 2014-09-02 | 42.490 | 2,457 | +546 | 0.00% | 104,398 |
| 2014-09-01 | 2014-08-28 | 44.395 | 1,911 | +273 | 0.00% | 84,838 |
| 2014-08-26 | 2014-08-22 | 45.201 | 1,638 | +273 | 0.00% | 74,038 |
| 2014-08-25 | 2014-08-21 | 46.885 | 1,365 | +273 | 0.00% | 63,999 |
| 2014-08-19 | 2014-08-15 | 45.713 | 1,092 | -273 | 0.00% | 49,919 |
| 2014-08-13 | 2014-08-11 | 42.856 | 1,365 | +819 | 0.00% | 58,499 |
| 2014-07-23 | 2014-07-21 | 43.882 | 546 | -819 | 0.00% | 23,959 |
| 2014-07-15 | 2014-07-11 | 43.589 | 1,365 | +819 | 0.00% | 59,499 |
| 2014-07-07 | 2014-07-03 | 46.080 | 546 | -1,365 | 0.00% | 25,159 |
| 2014-07-04 | 2014-07-02 | 45.420 | 1,911 | +1,365 | 0.00% | 86,798 |
| 2014-06-16 | 2014-06-12 | 43.223 | 546 | -1,365 | 0.00% | 23,599 |
| 2014-06-13 | 2014-06-11 | 42.856 | 1,911 | +1,365 | 0.00% | 81,898 |
| 2014-05-20 | 2014-05-16 | 48.220 | 546 | -819 | 0.00% | 26,328 |
| 2014-05-19 | 2014-05-15 | 46.935 | 1,365 | +42 | 0.00% | 64,067 |
| 2014-05-12 | 2014-05-08 | 43.081 | 1,323 | +265 | 0.00% | 56,996 |
| 2014-05-09 | 2014-05-07 | 47.087 | 1,058 | +264 | 0.00% | 49,818 |
| 2014-05-07 | 2014-05-02 | 48.069 | 794 | -529 | 0.00% | 38,167 |
| 2014-05-05 | 2014-04-30 | 46.180 | 1,323 | +794 | 0.00% | 61,096 |
| 2014-03-03 | 2014-02-27 | 55.098 | 529 | -3,440 | 0.00% | 29,147 |
| 2014-01-24 | 2014-01-22 | 52.755 | 3,969 | +3,440 | 0.00% | 209,385 |
| 2014-01-09 | 2014-01-07 | 56.232 | 529 | -6,616 | 0.00% | 29,747 |
| 2013-12-20 | 2013-12-18 | 53.284 | 7,145 | +6,616 | 0.00% | 380,716 |
| 2013-09-05 | 2013-09-03 | 36.532 | 529 | +11 | 0.00% | 19,325 |
| 2013-08-22 | 2013-08-20 | 32.284 | 518 | -518 | 0.00% | 16,723 |
| 2013-08-13 | 2013-08-09 | 32.438 | 1,036 | +518 | 0.00% | 33,606 |
| 2013-05-29 | 2013-05-27 | 35.837 | 518 | -11,912 | 0.00% | 18,563 |
| 2013-05-22 | 2013-05-20 | 41.411 | 12,430 | -4,319 | 0.00% | 514,740 |
| 2013-05-21 | 2013-05-16 | 40.274 | 16,749 | +4,926 | 0.00% | 674,555 |
| 2013-05-09 | 2013-05-07 | 39.544 | 11,823 | +11,330 | 0.00% | 467,523 |
| 2013-01-04 | 2013-01-02 | 34.996 | 493 | -6,157 | 0.00% | 17,253 |
| 2012-12-17 | 2012-12-13 | 34.753 | 6,650 | +6,157 | 0.00% | 231,107 |
| 2012-12-03 | 2012-11-29 | 36.539 | 493 | -4,433 | 0.00% | 18,014 |
| 2012-11-26 | 2012-11-22 | 34.996 | 4,926 | +4,433 | 0.00% | 172,393 |
| 2012-09-24 | 2012-09-20 | 33.210 | 493 | -1,231 | 0.00% | 16,373 |
| 2012-08-22 | 2012-08-20 | 30.498 | 1,724 | +1,231 | 0.00% | 52,579 |
| 2012-06-14 | 2012-06-12 | 30.498 | 493 | -4,926 | 0.00% | 15,036 |
| 2012-05-31 | 2012-05-29 | 31.602 | 5,419 | -36,946 | 0.00% | 171,253 |
| 2012-05-21 | 2012-05-17 | 31.472 | 42,365 | -1,232 | 0.00% | 1,333,330 |
| 2012-05-18 | 2012-05-16 | 30.855 | 43,597 | +36,947 | 0.00% | 1,345,200 |
| 2012-05-17 | 2012-05-15 | 32.382 | 6,650 | +1,231 | 0.00% | 215,339 |
| 2012-04-20 | 2012-04-18 | 37.757 | 5,419 | -739 | 0.00% | 204,606 |
| 2012-04-10 | 2012-04-03 | 36.458 | 6,158 | +739 | 0.00% | 224,508 |
| 2012-02-23 | 2012-02-21 | 34.022 | 5,419 | -6,158 | 0.00% | 184,366 |
| 2012-02-17 | 2012-02-15 | 32.414 | 11,577 | +6,158 | 0.00% | 375,261 |
| 2012-02-02 | 2012-01-31 | 32.284 | 5,419 | -6,158 | 0.00% | 174,949 |
| 2012-01-16 | 2012-01-12 | 28.517 | 11,577 | +6,158 | 0.00% | 330,139 |
| 2011-12-08 | 2011-12-06 | 33.535 | 5,419 | -985 | 0.00% | 181,726 |
| 2011-12-06 | 2011-12-02 | 34.347 | 6,404 | +985 | 0.00% | 219,957 |
| 2011-12-01 | 2011-11-29 | 36.286 | 5,419 | +302 | 0.00% | 196,635 |
| 2011-10-31 | 2011-10-27 | 39.468 | 5,117 | -5,815 | 0.00% | 201,956 |
| 2011-09-26 | 2011-09-22 | 37.662 | 10,932 | +8,141 | 0.00% | 411,721 |
| 2011-09-21 | 2011-09-19 | 39.382 | 2,791 | +2,326 | 0.00% | 109,914 |
| 2011-09-01 | 2011-08-30 | 42.133 | 465 | -3,954 | 0.00% | 19,592 |
| 2011-08-25 | 2011-08-23 | 40.242 | 4,419 | +3,954 | 0.00% | 177,828 |
| 2011-02-10 | 2011-02-08 | 32.675 | 465 | -698 | 0.00% | 15,194 |
| 2010-12-21 | 2010-12-17 | 29.751 | 1,163 | -1,163 | 0.00% | 34,601 |
| 2010-12-17 | 2010-12-15 | 29.235 | 2,326 | -5,815 | 0.00% | 68,001 |
| 2010-12-06 | 2010-12-02 | 28.204 | 8,141 | +5,815 | 0.00% | 229,605 |
| 2010-11-24 | 2010-11-22 | 28.204 | 2,326 | -5,815 | 0.00% | 65,601 |
| 2010-11-22 | 2010-11-18 | 27.584 | 8,141 | +5,815 | 0.00% | 224,565 |
| 2010-11-16 | 2010-11-12 | 29.319 | 2,326 | +1,882 | 0.00% | 68,195 |
| 2010-11-12 | 2010-11-10 | 30.615 | 444 | -889 | 0.00% | 13,593 |
| 2010-11-08 | 2010-11-04 | 31.336 | 1,333 | +889 | 0.00% | 41,771 |
| 2010-07-14 | 2010-07-12 | 23.304 | 444 | -2,221 | 0.00% | 10,347 |
| 2010-07-09 | 2010-07-07 | 22.187 | 2,665 | +2,221 | 0.00% | 59,129 |
| 2010-06-11 | 2010-06-09 | 22.367 | 444 | -3,332 | 0.00% | 9,931 |
| 2010-06-09 | 2010-06-07 | 22.836 | 3,776 | +3,332 | 0.00% | 86,227 |
| 2010-03-30 | 2010-03-26 | 20.134 | 444 | -222 | 0.00% | 8,940 |
| 2010-03-26 | 2010-03-24 | 19.774 | 666 | -1,111 | 0.00% | 13,169 |
| 2010-03-25 | 2010-03-23 | 20.134 | 1,777 | -2,221 | 0.00% | 35,778 |
| 2010-03-24 | 2010-03-22 | 19.738 | 3,998 | -666 | 0.00% | 78,912 |
| 2010-02-25 | 2010-02-23 | 17.163 | 4,664 | -2,221 | 0.00% | 80,047 |
| 2010-02-11 | 2010-02-09 | 16.154 | 6,885 | +2,221 | 0.00% | 111,221 |
| 2010-01-13 | 2010-01-11 | 19.306 | 4,664 | -667 | 0.00% | 90,042 |
| 2009-11-12 | 2009-11-10 | 19.090 | 5,331 | -222 | 0.00% | 101,767 |
| 2009-10-16 | 2009-10-14 | 20.062 | 5,553 | -222 | 0.00% | 111,405 |
| 2009-10-15 | 2009-10-13 | 19.594 | 5,775 | -666 | 0.00% | 113,155 |
| 2009-10-14 | 2009-10-12 | 19.378 | 6,441 | -2,888 | 0.00% | 124,812 |
| 2009-10-13 | 2009-10-09 | 19.414 | 9,329 | 0.00% | 181,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy