History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.580 0 +0
2025-10-13 2025-10-09 6.660 0 +0
2025-10-10 2025-10-08 6.720 0 +0
2025-10-09 2025-10-06 6.840 0 +0
2025-10-08 2025-10-03 6.940 0 +0
2025-10-06 2025-10-02 7.090 0 +0
2025-10-03 2025-09-30 7.220 0 +0
2025-10-02 2025-09-29 7.250 0 +0
2025-09-30 2025-09-26 6.950 0 +0
2025-09-29 2025-09-25 6.980 0 +0
2025-09-26 2025-09-24 7.000 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 7.050 0 +0
2025-09-22 2025-09-18 6.650 0 +0
2025-09-19 2025-09-17 6.740 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.760 0 +0
2025-09-16 2025-09-12 6.860 0 +0
2025-09-15 2025-09-11 6.850 0 +0
2025-09-12 2025-09-10 6.830 0 +0
2025-09-11 2025-09-09 6.680 0 +0
2025-09-10 2025-09-08 6.750 0 +0
2025-09-09 2025-09-05 6.720 0 +0
2025-09-08 2025-09-04 6.770 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 6.920 0 +0
2025-09-03 2025-09-01 7.340 0 +0
2025-09-02 2025-08-29 7.360 0 +0
2025-09-01 2025-08-28 7.402 0 +0
2025-08-29 2025-08-27 7.319 0 +0
2025-08-28 2025-08-26 7.566 0 +0
2025-08-27 2025-08-25 7.196 0 +0
2025-08-26 2025-08-22 6.827 0 +0
2025-08-25 2025-08-21 6.878 0 +0
2025-08-22 2025-08-20 6.837 0 +0
2025-08-21 2025-08-19 6.529 0 +0
2025-08-20 2025-08-18 6.324 0 +0
2025-08-19 2025-08-15 6.262 0 +0
2025-08-18 2025-08-14 6.354 0 +0
2025-08-15 2025-08-13 6.395 0 +0
2025-08-14 2025-08-12 6.467 0 +0
2025-08-13 2025-08-11 6.426 0 +0
2025-08-12 2025-08-08 6.447 0 +0
2025-08-11 2025-08-07 6.960 0 +0
2025-08-08 2025-08-06 6.847 0 +0
2025-08-07 2025-08-05 6.960 0 +0
2025-08-06 2025-08-04 6.693 0 +0
2025-08-05 2025-08-01 6.662 0 +0
2025-08-04 2025-07-31 6.683 0 +0
2025-08-01 2025-07-30 6.703 0 +0
2025-07-31 2025-07-29 6.806 0 +0
2025-07-30 2025-07-28 6.745 0 +0
2025-07-29 2025-07-25 6.662 0 +0
2025-07-28 2025-07-24 6.786 0 +0
2025-07-25 2025-07-23 6.806 0 +0
2025-07-24 2025-07-22 6.786 0 +0
2025-07-23 2025-07-21 6.765 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.683 0 +0
2025-07-18 2025-07-16 6.642 0 +0
2025-07-17 2025-07-15 6.632 0 +0
2025-07-16 2025-07-14 6.724 0 +0
2025-07-15 2025-07-11 6.847 0 +0
2025-07-14 2025-07-10 6.806 0 +0
2025-07-11 2025-07-09 6.898 0 +0
2025-07-10 2025-07-08 6.488 0 +0
2025-07-09 2025-07-07 6.098 0 +0
2025-07-08 2025-07-04 6.057 0 +0
2025-07-07 2025-07-03 5.944 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.564 0 +0
2025-07-02 2025-06-27 5.564 0 +0
2025-06-30 2025-06-26 5.605 0 +0
2025-06-27 2025-06-25 5.472 0 +0
2025-06-26 2025-06-24 5.318 0 +0
2025-06-25 2025-06-23 5.235 0 +0
2025-06-24 2025-06-20 5.143 0 +0
2025-06-23 2025-06-19 5.133 0 +0
2025-06-20 2025-06-18 5.256 0 +0
2025-06-19 2025-06-17 5.328 0 +0
2025-06-18 2025-06-16 5.246 0 +0
2025-06-17 2025-06-13 5.235 0 +0
2025-06-16 2025-06-12 5.318 0 +0
2025-06-13 2025-06-11 5.400 0 +0
2025-06-12 2025-06-10 5.389 0 +0
2025-06-11 2025-06-09 5.359 0 +0
2025-06-10 2025-06-06 5.318 0 +0
2025-06-09 2025-06-05 5.431 0 +0
2025-06-06 2025-06-04 5.461 0 +0
2025-06-05 2025-06-03 5.492 0 +0
2025-06-04 2025-06-02 5.554 0 +0
2025-06-03 2025-05-30 5.420 0 +0
2025-06-02 2025-05-29 5.523 0 +0
2025-05-30 2025-05-28 5.472 0 +0
2025-05-29 2025-05-27 5.379 0 +0
2025-05-28 2025-05-26 5.750 0 +0
2025-05-27 2025-05-23 5.644 0 +0
2025-05-26 2025-05-22 5.655 0 +0
2025-05-23 2025-05-21 5.740 0 +0
2025-05-22 2025-05-20 5.782 0 +0
2025-05-21 2025-05-19 5.729 0 +0
2025-05-20 2025-05-16 5.899 0 +0
2025-05-19 2025-05-15 5.952 0 +0
2025-05-16 2025-05-14 5.910 0 +0
2025-05-15 2025-05-13 5.899 0 +0
2025-05-14 2025-05-12 5.952 0 +0
2025-05-13 2025-05-09 5.825 0 +0
2025-05-12 2025-05-08 5.942 0 +0
2025-05-09 2025-05-07 5.942 0 +0
2025-05-08 2025-05-06 5.825 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.516 0 +0
2025-05-02 2025-04-29 5.570 0 +0
2025-04-30 2025-04-28 5.516 0 +0
2025-04-29 2025-04-25 5.548 0 +0
2025-04-28 2025-04-24 5.495 0 +0
2025-04-25 2025-04-23 5.453 0 +0
2025-04-24 2025-04-22 5.240 0 +0
2025-04-23 2025-04-17 5.261 0 +0
2025-04-22 2025-04-16 5.155 0 +0
2025-04-17 2025-04-15 5.251 0 +0
2025-04-16 2025-04-14 5.325 0 +0
2025-04-15 2025-04-11 5.283 0 +0
2025-04-14 2025-04-10 5.261 0 +0
2025-04-11 2025-04-09 5.049 0 +0
2025-04-10 2025-04-08 5.134 0 +0
2025-04-09 2025-04-07 5.113 0 +0
2025-04-08 2025-04-03 5.878 0 +0
2025-04-07 2025-04-02 5.952 0 +0
2025-04-03 2025-04-01 6.080 0 +0
2025-04-02 2025-03-31 5.920 0 +0
2025-04-01 2025-03-28 6.282 0 +0
2025-03-31 2025-03-27 6.059 0 +0
2025-03-28 2025-03-26 6.005 0 +0
2025-03-27 2025-03-25 5.942 0 +0
2025-03-26 2025-03-24 5.952 0 +0
2025-03-25 2025-03-21 5.984 0 +0
2025-03-24 2025-03-20 6.112 0 +0
2025-03-21 2025-03-19 6.101 0 +0
2025-03-20 2025-03-18 5.984 0 +0
2025-03-19 2025-03-17 5.920 0 +0
2025-03-18 2025-03-14 5.867 0 +0
2025-03-17 2025-03-13 5.772 0 +0
2025-03-14 2025-03-12 5.803 0 +0
2025-03-13 2025-03-11 6.133 0 +0
2025-03-12 2025-03-10 5.974 0 +0
2025-03-11 2025-03-07 5.942 0 +0
2025-03-10 2025-03-06 6.016 0 +0
2025-03-07 2025-03-05 5.931 0 +0
2025-03-06 2025-03-04 5.899 0 +0
2025-03-05 2025-03-03 6.027 0 +0
2025-03-04 2025-02-28 5.718 0 +0
2025-03-03 2025-02-27 5.740 0 +0
2025-02-28 2025-02-26 5.623 0 +0
2025-02-27 2025-02-25 5.580 0 +0
2025-02-26 2025-02-24 5.825 0 +0
2025-02-25 2025-02-21 5.644 0 +0
2025-02-24 2025-02-20 5.761 0 +0
2025-02-21 2025-02-19 5.740 0 +0
2025-02-20 2025-02-18 5.761 0 +0
2025-02-19 2025-02-17 5.718 0 +0
2025-02-18 2025-02-14 5.655 0 +0
2025-02-17 2025-02-13 5.612 0 +0
2025-02-14 2025-02-12 5.442 0 +0
2025-02-13 2025-02-11 5.315 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.506 0 +0
2025-02-10 2025-02-06 5.570 0 +0
2025-02-07 2025-02-05 5.516 0 +0
2025-02-06 2025-02-04 5.740 0 +0
2025-02-05 2025-02-03 5.867 0 +0
2025-02-04 2025-01-28 6.037 0 +0
2025-02-03 2025-01-24 5.772 0 +0
2025-01-27 2025-01-23 5.761 0 +0
2025-01-24 2025-01-22 5.782 0 +0
2025-01-23 2025-01-21 5.899 0 +0
2025-01-22 2025-01-20 5.963 0 +0
2025-01-21 2025-01-17 5.772 0 +0
2025-01-20 2025-01-16 5.910 0 +0
2025-01-17 2025-01-15 5.920 0 +0
2025-01-16 2025-01-14 5.878 0 +0
2025-01-15 2025-01-13 5.697 0 +0
2025-01-14 2025-01-10 5.708 0 +0
2025-01-13 2025-01-09 5.761 0 +0
2025-01-10 2025-01-08 5.772 0 +0
2025-01-09 2025-01-07 5.878 0 +0
2025-01-08 2025-01-06 5.750 0 +0
2025-01-07 2025-01-03 5.655 0 +0
2025-01-06 2025-01-02 5.676 0 +0
2025-01-03 2024-12-31 5.729 0 +0
2025-01-02 2024-12-27 5.740 0 +0
2024-12-30 2024-12-24 5.825 0 +0
2024-12-27 2024-12-20 5.878 0 +0
2024-12-23 2024-12-19 5.984 0 +0
2024-12-20 2024-12-18 5.931 0 +0
2024-12-19 2024-12-17 5.931 0 +0
2024-12-18 2024-12-16 6.048 0 +0
2024-12-17 2024-12-13 6.207 0 +0
2024-12-16 2024-12-12 6.314 0 +0
2024-12-13 2024-12-11 6.261 0 +0
2024-12-12 2024-12-10 6.261 0 +0
2024-12-11 2024-12-09 6.377 0 +0
2024-12-10 2024-12-06 6.207 0 +0
2024-12-09 2024-12-05 6.197 0 +0
2024-12-06 2024-12-04 6.239 0 +0
2024-12-05 2024-12-03 6.356 0 +0
2024-12-04 2024-12-02 6.346 0 +0
2024-12-03 2024-11-29 6.207 0 +0
2024-12-02 2024-11-28 6.005 0 +0
2024-11-29 2024-11-27 6.133 0 +0
2024-11-28 2024-11-26 5.952 0 +0
2024-11-27 2024-11-25 5.910 0 +0
2024-11-26 2024-11-22 5.952 0 +0
2024-11-25 2024-11-21 6.048 0 +0
2024-11-22 2024-11-20 6.154 0 +0
2024-11-21 2024-11-19 6.048 0 +0
2024-11-20 2024-11-18 6.101 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 5.920 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.059 0 +0
2024-11-13 2024-11-11 6.282 0 +0
2024-11-12 2024-11-08 6.431 0 +0
2024-11-11 2024-11-07 6.324 0 +0
2024-11-08 2024-11-06 6.175 0 +0
2024-11-07 2024-11-05 6.377 0 +0
2024-11-06 2024-11-04 6.622 0 +0
2024-11-05 2024-11-01 6.611 0 +0
2024-11-04 2024-10-31 6.526 0 +0
2024-11-01 2024-10-30 6.654 0 +0
2024-10-31 2024-10-29 6.675 0 +0
2024-10-30 2024-10-28 6.718 0 +0
2024-10-29 2024-10-25 6.664 0 +0
2024-10-28 2024-10-24 6.611 0 +0
2024-10-25 2024-10-23 6.654 0 +0
2024-10-24 2024-10-22 6.548 0 +0
2024-10-23 2024-10-21 6.516 0 +0
2024-10-22 2024-10-18 6.696 0 +0
2024-10-21 2024-10-17 6.367 0 +0
2024-10-18 2024-10-16 6.494 0 +0
2024-10-17 2024-10-15 6.643 0 +0
2024-10-16 2024-10-14 6.856 0 +0
2024-10-15 2024-10-10 7.175 0 +0
2024-10-14 2024-10-09 7.068 0 +0
2024-10-10 2024-10-08 7.068 0 +0
2024-10-09 2024-10-07 7.993 0 +0
2024-10-08 2024-10-04 7.547 0 +0
2024-10-07 2024-10-03 7.398 0 +0
2024-10-04 2024-10-02 7.483 0 +0
2024-10-03 2024-09-30 7.185 0 +0
2024-10-02 2024-09-27 6.696 0 +0
2024-09-30 2024-09-26 6.144 0 +0
2024-09-27 2024-09-25 5.623 0 +0
2024-09-26 2024-09-24 5.718 0 +0
2024-09-25 2024-09-23 5.453 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.442 0 +0
2024-09-20 2024-09-17 5.293 0 +0
2024-09-19 2024-09-16 5.240 0 +0
2024-09-17 2024-09-13 5.187 0 +0
2024-09-16 2024-09-12 5.187 0 +0
2024-09-13 2024-09-11 5.102 0 +0
2024-09-12 2024-09-10 5.293 0 +0
2024-09-11 2024-09-09 5.315 0 +0
2024-09-10 2024-09-05 5.506 0 +0
2024-09-09 2024-09-04 5.580 0 +0
2024-09-05 2024-09-03 5.655 0 +0
2024-09-04 2024-09-02 5.591 0 +0
2024-09-03 2024-08-30 5.676 0 +0
2024-09-02 2024-08-29 5.570 0 +0
2024-08-30 2024-08-28 5.644 0 +0
2024-08-29 2024-08-27 5.842 0 +0
2024-08-28 2024-08-26 5.863 0 +0
2024-08-27 2024-08-23 5.842 0 +0
2024-08-26 2024-08-22 5.906 0 +0
2024-08-23 2024-08-21 5.809 0 +0
2024-08-22 2024-08-20 5.896 0 +0
2024-08-21 2024-08-19 5.863 0 +0
2024-08-20 2024-08-16 5.756 0 +0
2024-08-19 2024-08-15 5.648 0 +0
2024-08-16 2024-08-14 5.551 0 +0
2024-08-15 2024-08-13 5.637 0 +0
2024-08-14 2024-08-12 5.723 0 +0
2024-08-13 2024-08-09 5.863 0 +0
2024-08-12 2024-08-08 5.745 0 +0
2024-08-09 2024-08-07 5.885 0 +0
2024-08-08 2024-08-06 5.993 0 +0
2024-08-07 2024-08-05 6.111 0 +0
2024-08-06 2024-08-02 6.057 0 +0
2024-08-05 2024-08-01 6.327 0 +0
2024-08-02 2024-07-31 6.219 0 +0
2024-08-01 2024-07-30 6.165 0 +0
2024-07-31 2024-07-29 6.316 0 +0
2024-07-30 2024-07-26 6.284 0 +0
2024-07-29 2024-07-25 6.316 0 +0
2024-07-26 2024-07-24 6.435 0 +0
2024-07-25 2024-07-23 6.402 0 +0
2024-07-24 2024-07-22 6.467 0 +0
2024-07-23 2024-07-19 6.467 0 +0
2024-07-22 2024-07-18 6.607 0 +0
2024-07-19 2024-07-17 6.629 0 +0
2024-07-18 2024-07-16 6.585 0 +0
2024-07-17 2024-07-15 6.596 0 +0
2024-07-16 2024-07-12 6.833 0 +0
2024-07-15 2024-07-11 6.758 0 +0
2024-07-12 2024-07-10 6.607 0 +0
2024-07-11 2024-07-09 6.683 0 +0
2024-07-10 2024-07-08 6.629 0 +0
2024-07-09 2024-07-05 6.780 0 +0
2024-07-08 2024-07-04 6.930 0 +0
2024-07-05 2024-07-03 6.995 0 +0
2024-07-04 2024-07-02 6.780 0 +0
2024-07-03 2024-06-28 6.898 0 +0
2024-07-02 2024-06-27 6.974 0 +0
2024-06-28 2024-06-26 7.060 0 +0
2024-06-27 2024-06-25 7.103 0 +0
2024-06-26 2024-06-24 7.135 0 +0
2024-06-25 2024-06-21 7.178 0 +0
2024-06-24 2024-06-20 7.254 0 +0
2024-06-21 2024-06-19 7.405 0 +0
2024-06-20 2024-06-18 7.297 0 +0
2024-06-19 2024-06-17 7.221 0 +0
2024-06-18 2024-06-14 7.405 0 +0
2024-06-17 2024-06-13 7.491 0 +0
2024-06-14 2024-06-12 7.448 0 +0
2024-06-13 2024-06-11 7.685 0 +0
2024-06-12 2024-06-07 7.653 0 +0
2024-06-11 2024-06-06 7.782 0 +0
2024-06-07 2024-06-05 7.944 0 +0
2024-06-06 2024-06-04 8.105 0 +0
2024-06-05 2024-06-03 8.030 0 +0
2024-06-04 2024-05-31 8.079 0 +0
2024-06-03 2024-05-30 7.905 0 +0
2024-05-31 2024-05-29 8.036 0 +0
2024-05-30 2024-05-28 8.253 0 +0
2024-05-29 2024-05-27 8.264 0 +0
2024-05-28 2024-05-24 8.286 0 +0
2024-05-27 2024-05-23 8.536 0 +0
2024-05-24 2024-05-22 8.667 0 +0
2024-05-23 2024-05-21 8.754 0 +0
2024-05-22 2024-05-20 8.983 0 +0
2024-05-21 2024-05-17 8.994 0 +0
2024-05-20 2024-05-16 8.972 0 +0
2024-05-17 2024-05-14 8.885 0 +0
2024-05-16 2024-05-13 9.146 0 +0
2024-05-14 2024-05-10 8.700 0 +0
2024-05-13 2024-05-09 8.765 0 +0
2024-05-10 2024-05-08 8.428 0 +0
2024-05-09 2024-05-07 8.351 0 +0
2024-05-08 2024-05-06 8.406 0 +0
2024-05-07 2024-05-03 8.471 0 +0
2024-05-06 2024-05-02 8.210 0 +0
2024-05-03 2024-04-30 7.959 0 +0
2024-05-02 2024-04-29 8.221 0 +0
2024-04-30 2024-04-26 8.242 0 +0
2024-04-29 2024-04-25 8.101 0 +0
2024-04-26 2024-04-24 8.144 0 +0
2024-04-25 2024-04-23 8.134 0 +0
2024-04-24 2024-04-22 7.970 0 +0
2024-04-23 2024-04-19 7.818 0 +0
2024-04-22 2024-04-18 8.025 0 +0
2024-04-19 2024-04-17 7.981 0 +0
2024-04-18 2024-04-16 8.101 0 +0
2024-04-17 2024-04-15 8.417 0 +0
2024-04-16 2024-04-12 8.700 0 +0
2024-04-15 2024-04-11 8.602 0 +0
2024-04-12 2024-04-10 8.602 0 +0
2024-04-11 2024-04-09 8.504 0 +0
2024-04-10 2024-04-08 8.580 0 +0
2024-04-09 2024-04-05 8.177 0 +0
2024-04-08 2024-04-03 7.992 0 +0
2024-04-05 2024-04-02 8.036 0 +0
2024-04-03 2024-03-28 7.611 0 +0
2024-04-02 2024-03-27 7.524 0 +0
2024-03-28 2024-03-26 7.709 0 +0
2024-03-27 2024-03-25 7.676 0 +0
2024-03-26 2024-03-22 7.687 0 +0
2024-03-25 2024-03-21 7.589 0 +0
2024-03-22 2024-03-20 7.382 0 +0
2024-03-21 2024-03-19 7.273 0 +0
2024-03-20 2024-03-18 7.382 0 +0
2024-03-19 2024-03-15 7.437 0 +0
2024-03-18 2024-03-14 7.611 0 +0
2024-03-15 2024-03-13 7.437 0 +0
2024-03-14 2024-03-12 7.404 0 +0
2024-03-13 2024-03-11 7.077 0 +0
2024-03-12 2024-03-08 6.947 0 +0
2024-03-11 2024-03-07 6.936 0 +0
2024-03-08 2024-03-06 6.969 0 +0
2024-03-07 2024-03-05 6.783 0 +0
2024-03-06 2024-03-04 6.947 0 +0
2024-03-05 2024-03-01 7.132 0 +0
2024-03-04 2024-02-29 7.197 0 +0
2024-03-01 2024-02-28 7.099 0 +0
2024-02-29 2024-02-27 7.360 0 +0
2024-02-28 2024-02-26 7.458 0 +0
2024-02-27 2024-02-23 7.535 0 +0
2024-02-26 2024-02-22 7.589 0 +0
2024-02-23 2024-02-21 7.556 0 +0
2024-02-22 2024-02-20 7.633 0 +0
2024-02-21 2024-02-19 7.644 0 +0
2024-02-20 2024-02-16 7.807 0 +0
2024-02-19 2024-02-15 7.709 0 +0
2024-02-16 2024-02-14 7.698 0 +0
2024-02-15 2024-02-09 7.458 0 +0
2024-02-14 2024-02-07 7.143 0 +0
2024-02-08 2024-02-06 7.132 0 +0
2024-02-07 2024-02-05 6.871 0 +0
2024-02-06 2024-02-02 6.816 0 +0
2024-02-05 2024-02-01 6.675 0 +0
2024-02-02 2024-01-31 6.413 0 +0
2024-02-01 2024-01-30 6.577 0 +0
2024-01-31 2024-01-29 6.881 0 +0
2024-01-30 2024-01-26 6.849 0 +0
2024-01-29 2024-01-25 6.881 0 +0
2024-01-26 2024-01-24 6.751 0 +0
2024-01-25 2024-01-23 6.533 0 +0
2024-01-24 2024-01-22 6.283 0 +0
2024-01-23 2024-01-19 6.500 0 +0
2024-01-22 2024-01-18 6.489 0 +0
2024-01-19 2024-01-17 6.348 0 +0
2024-01-18 2024-01-16 6.794 0 +0
2024-01-17 2024-01-15 6.871 0 +0
2024-01-16 2024-01-12 6.773 0 +0
2024-01-15 2024-01-11 6.773 0 +0
2024-01-12 2024-01-10 6.860 0 +0
2024-01-11 2024-01-09 7.077 0 +0
2024-01-10 2024-01-08 6.979 0 +0
2024-01-09 2024-01-05 7.045 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.045 0 +0
2024-01-04 2024-01-02 7.143 0 +0
2024-01-03 2023-12-29 7.001 0 +0
2024-01-02 2023-12-28 6.947 0 +0
2023-12-29 2023-12-27 6.707 0 +0
2023-12-28 2023-12-22 6.816 0 +0
2023-12-27 2023-12-21 6.969 0 +0
2023-12-22 2023-12-20 6.805 0 +0
2023-12-21 2023-12-19 6.424 0 +0
2023-12-20 2023-12-18 6.435 0 +0
2023-12-19 2023-12-15 6.587 0 +0
2023-12-18 2023-12-14 6.587 0 +0
2023-12-15 2023-12-13 6.457 0 +0
2023-12-14 2023-12-12 6.609 0 +0
2023-12-13 2023-12-11 6.566 0 +0
2023-12-12 2023-12-08 6.555 0 +0
2023-12-11 2023-12-07 6.468 0 +0
2023-12-08 2023-12-06 6.489 0 +0
2023-12-07 2023-12-05 6.348 0 +0
2023-12-06 2023-12-04 6.348 0 +0
2023-12-05 2023-12-01 6.217 0 +0
2023-12-04 2023-11-30 6.097 0 +0
2023-12-01 2023-11-29 6.097 0 +0
2023-11-30 2023-11-28 6.348 0 +0
2023-11-29 2023-11-27 6.577 0 +0
2023-11-28 2023-11-24 6.642 0 +0
2023-11-27 2023-11-23 6.718 0 +0
2023-11-24 2023-11-22 6.642 0 +0
2023-11-23 2023-11-21 6.762 0 +0
2023-11-22 2023-11-20 6.773 0 +0
2023-11-21 2023-11-17 6.577 0 +0
2023-11-20 2023-11-16 6.598 0 +0
2023-11-17 2023-11-15 6.773 0 +0
2023-11-16 2023-11-14 6.598 0 +0
2023-11-15 2023-11-13 6.653 0 +0
2023-11-14 2023-11-10 6.620 0 +0
2023-11-13 2023-11-09 7.589 0 +0
2023-11-10 2023-11-08 7.796 0 +0
2023-11-09 2023-11-07 7.872 0 +0
2023-11-08 2023-11-06 8.068 0 +0
2023-11-07 2023-11-03 7.698 0 +0
2023-11-06 2023-11-02 7.458 0 +0
2023-11-03 2023-11-01 7.437 0 +0
2023-11-02 2023-10-31 7.524 0 +0
2023-11-01 2023-10-30 7.654 0 +0
2023-10-31 2023-10-27 7.578 0 +0
2023-10-30 2023-10-26 7.600 0 +0
2023-10-27 2023-10-25 7.676 0 +0
2023-10-26 2023-10-24 7.524 0 +0
2023-10-25 2023-10-20 7.535 0 +0
2023-10-24 2023-10-19 7.415 0 +0
2023-10-20 2023-10-18 7.567 0 +0
2023-10-19 2023-10-17 7.622 0 +0
2023-10-18 2023-10-16 7.654 0 +0
2023-10-17 2023-10-13 7.840 0 +0
2023-10-16 2023-10-12 8.144 0 +0
2023-10-13 2023-10-11 8.090 0 +0
2023-10-12 2023-10-10 7.981 0 +0
2023-10-11 2023-10-09 7.872 0 +0
2023-10-10 2023-10-06 7.861 0 +0
2023-10-09 2023-10-05 7.742 0 +0
2023-10-06 2023-10-04 7.905 0 +0
2023-10-05 2023-10-03 8.166 0 +0
2023-10-04 2023-09-29 8.166 0 +0
2023-10-03 2023-09-28 8.036 0 +0
2023-09-29 2023-09-27 8.286 0 +0
2023-09-28 2023-09-26 8.232 0 +0
2023-09-27 2023-09-25 8.112 0 +0
2023-09-26 2023-09-22 8.591 0 +0
2023-09-25 2023-09-21 8.493 0 +0
2023-09-22 2023-09-20 8.569 0 +0
2023-09-21 2023-09-19 8.743 0 +0
2023-09-20 2023-09-18 8.634 0 +0
2023-09-19 2023-09-15 8.471 0 +0
2023-09-18 2023-09-14 8.384 0 +0
2023-09-15 2023-09-13 8.504 0 +0
2023-09-14 2023-09-12 8.536 0 +0
2023-09-13 2023-09-11 8.188 0 +0
2023-09-12 2023-09-07 8.134 0 +0
2023-09-11 2023-09-06 8.253 0 +0
2023-09-07 2023-09-05 8.460 0 +0
2023-09-06 2023-09-04 8.536 0 +0
2023-09-05 2023-08-31 8.330 0 +0
2023-09-04 2023-08-30 8.351 0 +0
2023-08-31 2023-08-29 8.417 0 +0
2023-08-30 2023-08-28 8.242 0 +0
2023-08-29 2023-08-25 8.242 0 +0
2023-08-28 2023-08-24 8.308 0 +0
2023-08-25 2023-08-23 7.981 0 +0
2023-08-24 2023-08-22 7.959 0 +0
2023-08-23 2023-08-21 7.578 0 +0
2023-08-22 2023-08-18 7.774 0 +0
2023-08-21 2023-08-17 7.861 0 +0
2023-08-18 2023-08-16 7.959 0 +0
2023-08-17 2023-08-15 8.057 0 +0
2023-08-16 2023-08-14 8.373 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.874 0 +0
2023-08-11 2023-08-09 8.918 0 +0
2023-08-10 2023-08-08 8.776 0 +0
2023-08-09 2023-08-07 8.841 0 +0
2023-08-08 2023-08-04 8.874 0 +0
2023-08-07 2023-08-03 8.830 0 +0
2023-08-04 2023-08-02 8.591 0 +0
2023-08-03 2023-08-01 8.798 0 +0
2023-08-02 2023-07-31 8.820 0 +0
2023-08-01 2023-07-28 8.950 0 +0
2023-07-31 2023-07-27 9.016 0 +0
2023-07-28 2023-07-26 8.613 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.275 0 +0
2023-07-25 2023-07-21 8.253 0 +0
2023-07-24 2023-07-20 8.188 0 +0
2023-07-21 2023-07-19 8.275 0 +0
2023-07-20 2023-07-18 8.395 0 +0
2023-07-19 2023-07-14 8.569 0 +0
2023-07-18 2023-07-13 8.547 0 +0
2023-07-14 2023-07-12 8.340 0 +0
2023-07-13 2023-07-11 8.199 0 +0
2023-07-12 2023-07-10 7.818 0 +0
2023-07-11 2023-07-07 7.687 0 +0
2023-07-10 2023-07-06 7.742 0 +0
2023-07-07 2023-07-05 8.079 0 +0
2023-07-06 2023-07-04 8.112 0 +0
2023-07-05 2023-07-03 8.079 0 +0
2023-07-04 2023-06-30 7.763 0 +0
2023-07-03 2023-06-29 7.807 0 +0
2023-06-30 2023-06-28 7.938 0 +0
2023-06-29 2023-06-27 7.938 0 +0
2023-06-28 2023-06-26 7.872 0 +0
2023-06-27 2023-06-23 8.123 0 +0
2023-06-26 2023-06-21 8.286 0 +0
2023-06-23 2023-06-20 8.613 0 +0
2023-06-21 2023-06-19 8.395 0 +0
2023-06-20 2023-06-16 8.286 0 +0
2023-06-19 2023-06-15 8.112 0 +0
2023-06-16 2023-06-14 8.025 0 +0
2023-06-15 2023-06-13 8.046 0 +0
2023-06-14 2023-06-12 8.112 0 +0
2023-06-13 2023-06-09 8.144 0 +0
2023-06-12 2023-06-08 8.308 0 +0
2023-06-09 2023-06-07 8.253 0 +0
2023-06-08 2023-06-06 8.003 0 +0
2023-06-07 2023-06-05 7.905 0 +0
2023-06-06 2023-06-02 7.687 0 +0
2023-06-05 2023-06-01 7.295 0 +0
2023-06-02 2023-05-31 7.295 0 +0
2023-06-01 2023-05-30 7.502 0 +0
2023-05-31 2023-05-29 7.328 0 +0
2023-05-30 2023-05-25 7.284 0 +0
2023-05-29 2023-05-24 7.284 0 +0
2023-05-25 2023-05-23 7.546 0 +0
2023-05-24 2023-05-22 7.676 0 +0
2023-05-23 2023-05-19 7.665 0 +0
2023-05-22 2023-05-18 7.763 0 +0
2023-05-19 2023-05-17 7.807 0 +0
2023-05-18 2023-05-16 7.992 0 +0
2023-05-17 2023-05-15 7.959 0 +0
2023-05-16 2023-05-12 8.036 0 +0
2023-05-15 2023-05-11 8.242 0 +0
2023-05-12 2023-05-10 8.275 0 +0
2023-05-11 2023-05-09 8.112 0 +0
2023-05-10 2023-05-08 8.438 0 +0
2023-05-09 2023-05-05 8.591 0 +0
2023-05-08 2023-05-04 8.656 0 +0
2023-05-05 2023-05-03 8.972 0 +0
2023-05-04 2023-05-02 9.331 0 +0
2023-05-03 2023-04-28 9.179 0 +0
2023-05-02 2023-04-27 9.037 0 +0
2023-04-28 2023-04-26 9.037 0 +0
2023-04-27 2023-04-25 8.961 0 +0
2023-04-26 2023-04-24 9.244 0 +0
2023-04-25 2023-04-21 9.309 0 +0
2023-04-24 2023-04-20 9.516 0 +0
2023-04-21 2023-04-19 9.549 0 +0
2023-04-20 2023-04-18 9.342 0 +0
2023-04-19 2023-04-17 9.342 0 +0
2023-04-18 2023-04-14 8.776 0 +0
2023-04-17 2023-04-13 8.863 0 +0
2023-04-14 2023-04-12 9.005 0 +0
2023-04-13 2023-04-11 9.244 0 +0
2023-04-12 2023-04-06 9.037 0 +0
2023-04-11 2023-04-04 9.081 0 +0
2023-04-06 2023-04-03 9.168 0 +0
2023-04-04 2023-03-31 8.428 0 +0
2023-04-03 2023-03-30 8.242 0 +0
2023-03-31 2023-03-29 8.090 0 +0
2023-03-30 2023-03-28 7.916 0 +0
2023-03-29 2023-03-27 7.872 0 +0
2023-03-28 2023-03-24 8.014 0 +0
2023-03-27 2023-03-23 8.112 0 +0
2023-03-24 2023-03-22 8.112 0 +0
2023-03-23 2023-03-21 8.036 0 +0
2023-03-22 2023-03-20 7.861 0 +0
2023-03-21 2023-03-17 8.068 0 +0
2023-03-20 2023-03-16 7.905 0 +0
2023-03-17 2023-03-15 7.883 0 +0
2023-03-16 2023-03-14 7.763 0 +0
2023-03-15 2023-03-13 8.079 0 +0
2023-03-14 2023-03-10 7.807 0 +0
2023-03-13 2023-03-09 8.014 0 +0
2023-03-10 2023-03-08 8.210 0 +0
2023-03-09 2023-03-07 8.264 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.417 0 +0
2023-03-06 2023-03-02 8.798 0 +0
2023-03-03 2023-03-01 9.462 0 +0
2023-03-02 2023-02-28 8.830 0 +0
2023-03-01 2023-02-27 8.972 0 +0
2023-02-28 2023-02-24 8.907 0 +0
2023-02-27 2023-02-23 8.928 0 +0
2023-02-24 2023-02-22 8.798 0 +0
2023-02-23 2023-02-21 8.928 0 +0
2023-02-22 2023-02-20 9.113 0 +0
2023-02-21 2023-02-17 9.026 0 +0
2023-02-20 2023-02-16 9.179 0 +0
2023-02-17 2023-02-15 9.353 0 +0
2023-02-16 2023-02-14 9.505 0 +0
2023-02-15 2023-02-13 9.614 0 +0
2023-02-14 2023-02-10 9.527 0 +0
2023-02-13 2023-02-09 9.712 0 +0
2023-02-10 2023-02-08 9.059 0 +0
2023-02-09 2023-02-07 9.299 0 +0
2023-02-08 2023-02-06 9.364 0 +0
2023-02-07 2023-02-03 9.636 0 +0
2023-02-06 2023-02-02 9.897 0 +0
2023-02-03 2023-02-01 10.039 0 +0
2023-02-02 2023-01-31 9.734 0 +0
2023-02-01 2023-01-30 9.712 0 +0
2023-01-31 2023-01-27 10.529 0 +0
2023-01-30 2023-01-26 10.224 0 +0
2023-01-27 2023-01-20 10.779 0 +0
2023-01-26 2023-01-19 10.257 0 +0
2023-01-20 2023-01-18 10.235 0 +0
2023-01-19 2023-01-17 10.115 0 +0
2023-01-18 2023-01-16 10.518 0 +0
2023-01-17 2023-01-13 10.660 0 +0
2023-01-16 2023-01-12 10.485 0 +0
2023-01-13 2023-01-11 10.409 0 +0
2023-01-12 2023-01-10 10.867 0 +0
2023-01-11 2023-01-09 10.464 0 +0
2023-01-10 2023-01-06 9.995 0 +0
2023-01-09 2023-01-05 10.224 0 +0
2023-01-06 2023-01-04 10.300 0 +0
2023-01-05 2023-01-03 10.061 0 +0
2023-01-04 2022-12-30 9.473 0 +0
2023-01-03 2022-12-29 9.375 0 +0
2022-12-30 2022-12-28 9.462 0 +0
2022-12-29 2022-12-23 9.081 0 +0
2022-12-28 2022-12-22 9.233 0 +0
2022-12-23 2022-12-21 8.950 0 +0
2022-12-22 2022-12-20 8.939 0 +0
2022-12-21 2022-12-19 9.016 0 +0
2022-12-20 2022-12-16 9.930 0 +0
2022-12-19 2022-12-15 9.789 0 +0
2022-12-16 2022-12-14 9.930 0 +0
2022-12-15 2022-12-13 10.170 0 +0
2022-12-14 2022-12-12 9.930 0 +0
2022-12-13 2022-12-09 10.268 0 +0
2022-12-12 2022-12-08 10.355 0 +0
2022-12-09 2022-12-07 8.460 0 +0
2022-12-08 2022-12-06 9.005 0 +0
2022-12-07 2022-12-05 8.558 0 +0
2022-12-06 2022-12-02 7.404 0 +0
2022-12-05 2022-12-01 7.099 0 +0
2022-12-02 2022-11-30 6.489 0 +0
2022-12-01 2022-11-29 6.163 0 +0
2022-11-30 2022-11-28 5.466 0 +0
2022-11-29 2022-11-25 4.747 0 +0
2022-11-28 2022-11-24 4.878 0 +0
2022-11-25 2022-11-23 4.845 0 +0
2022-11-24 2022-11-22 4.878 0 +0
2022-11-23 2022-11-21 5.020 0 +0
2022-11-22 2022-11-18 5.335 0 +0
2022-11-21 2022-11-17 5.357 0 +0
2022-11-18 2022-11-16 5.335 0 +0
2022-11-17 2022-11-15 5.368 0 +0
2022-11-16 2022-11-14 4.889 0 +0
2022-11-15 2022-11-11 4.682 0 +0
2022-11-14 2022-11-10 4.279 0 +0
2022-11-11 2022-11-09 4.344 0 +0
2022-11-10 2022-11-08 4.410 0 +0
2022-11-09 2022-11-07 4.257 0 +0
2022-11-08 2022-11-04 4.170 0 +0
2022-11-07 2022-11-03 4.040 0 +0
2022-11-04 2022-11-02 4.257 0 +0
2022-11-03 2022-11-01 3.811 0 +0
2022-11-02 2022-10-31 3.408 0 +0
2022-11-01 2022-10-28 3.321 0 +0
2022-10-31 2022-10-27 3.615 0 +0
2022-10-28 2022-10-26 3.615 0 +0
2022-10-27 2022-10-25 3.452 0 +0
2022-10-26 2022-10-24 3.419 0 +0
2022-10-25 2022-10-21 3.789 0 +0
2022-10-24 2022-10-20 3.996 0 +0
2022-10-21 2022-10-19 4.138 0 +0
2022-10-20 2022-10-18 4.464 0 +0
2022-10-19 2022-10-17 4.562 0 +0
2022-10-18 2022-10-14 4.693 0 +0
2022-10-17 2022-10-13 4.791 0 +0
2022-10-14 2022-10-12 5.117 0 +0
2022-10-13 2022-10-11 5.379 0 +0
2022-10-12 2022-10-10 5.629 0 +0
2022-10-11 2022-10-07 5.956 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.738 0 +0
2022-10-06 2022-10-03 5.335 0 +0
2022-10-05 2022-09-30 5.488 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.825 0 +0
2022-09-29 2022-09-27 5.869 0 +0
2022-09-28 2022-09-26 5.575 0 +0
2022-09-27 2022-09-23 5.020 0 +0
2022-09-26 2022-09-22 5.226 0 +0
2022-09-23 2022-09-21 5.368 0 +0
2022-09-22 2022-09-20 5.509 0 +0
2022-09-21 2022-09-19 5.074 0 +0
2022-09-20 2022-09-16 5.248 0 +0
2022-09-19 2022-09-15 5.226 0 +0
2022-09-16 2022-09-14 5.607 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.324 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.117 0 +0
2022-09-08 2022-09-06 5.161 0 +0
2022-09-07 2022-09-05 5.052 0 +0
2022-09-06 2022-09-02 5.117 0 +0
2022-09-05 2022-09-01 5.074 0 +0
2022-09-02 2022-08-31 5.161 0 +0
2022-09-01 2022-08-30 5.139 0 +0
2022-08-31 2022-08-29 5.128 0 +0
2022-08-30 2022-08-26 5.161 0 +0
2022-08-29 2022-08-25 5.030 0 +0
2022-08-26 2022-08-24 4.889 0 +0
2022-08-25 2022-08-23 4.911 0 +0
2022-08-24 2022-08-22 5.063 0 +0
2022-08-23 2022-08-19 5.128 0 +0
2022-08-22 2022-08-18 5.085 0 +0
2022-08-19 2022-08-17 5.237 0 +0
2022-08-18 2022-08-16 5.313 0 +0
2022-08-17 2022-08-15 5.313 0 +0
2022-08-16 2022-08-12 5.259 0 +0
2022-08-15 2022-08-11 5.292 0 +0
2022-08-12 2022-08-10 5.139 0 +0
2022-08-11 2022-08-09 5.346 0 +0
2022-08-10 2022-08-08 5.390 0 +0
2022-08-09 2022-08-05 5.455 0 +0
2022-08-08 2022-08-04 5.488 0 +0
2022-08-05 2022-08-03 5.455 0 +0
2022-08-04 2022-08-02 5.368 0 +0
2022-08-03 2022-08-01 5.651 0 +0
2022-08-02 2022-07-29 5.618 0 +0
2022-08-01 2022-07-28 5.825 0 +0
2022-07-29 2022-07-27 5.520 0 +0
2022-07-28 2022-07-26 5.553 0 +0
2022-07-27 2022-07-25 5.542 0 +0
2022-07-26 2022-07-22 5.542 0 +0
2022-07-25 2022-07-21 5.444 0 +0
2022-07-22 2022-07-20 5.368 0 +0
2022-07-21 2022-07-19 5.205 0 +0
2022-07-20 2022-07-18 5.226 0 +0
2022-07-19 2022-07-15 5.150 0 +0
2022-07-18 2022-07-14 5.379 0 +0
2022-07-15 2022-07-13 5.270 0 +0
2022-07-14 2022-07-12 5.226 0 +0
2022-07-13 2022-07-11 5.324 0 +0
2022-07-12 2022-07-08 5.705 0 +0
2022-07-11 2022-07-07 5.597 0 +0
2022-07-08 2022-07-06 5.466 0 +0
2022-07-07 2022-07-05 5.607 0 +0
2022-07-06 2022-07-04 5.629 0 +0
2022-07-05 2022-06-30 5.803 0 +0
2022-07-04 2022-06-29 5.880 0 +0
2022-06-30 2022-06-28 6.043 0 +0
2022-06-29 2022-06-27 5.357 0 +0
2022-06-28 2022-06-24 5.009 0 +0
2022-06-27 2022-06-23 4.747 0 +0
2022-06-24 2022-06-22 4.758 0 +0
2022-06-23 2022-06-21 4.824 0 +0
2022-06-22 2022-06-20 4.671 0 +0
2022-06-21 2022-06-17 4.834 0 +0
2022-06-20 2022-06-16 4.954 0 +0
2022-06-17 2022-06-15 5.020 0 +0
2022-06-16 2022-06-14 4.965 0 +0
2022-06-15 2022-06-13 4.987 0 +0
2022-06-14 2022-06-10 5.346 0 +0
2022-06-13 2022-06-09 5.390 0 +0
2022-06-10 2022-06-08 5.444 0 +0
2022-06-09 2022-06-07 5.215 0 +0
2022-06-08 2022-06-06 5.172 0 +0
2022-06-07 2022-06-02 4.976 0 +0
2022-06-06 2022-06-01 4.987 0 +0
2022-06-02 2022-05-31 4.987 0 +0
2022-06-01 2022-05-30 4.845 0 +0
2022-05-31 2022-05-27 4.638 0 +0
2022-05-30 2022-05-26 4.519 0 +0
2022-05-27 2022-05-25 4.519 0 +0
2022-05-26 2022-05-24 4.573 0 +0
2022-05-25 2022-05-23 4.704 0 +0
2022-05-24 2022-05-20 4.791 0 +0
2022-05-23 2022-05-19 4.693 0 +0
2022-05-20 2022-05-18 4.889 0 +0
2022-05-19 2022-05-17 4.911 0 +0
2022-05-18 2022-05-16 4.889 0 +0
2022-05-17 2022-05-13 4.867 0 +0
2022-05-16 2022-05-12 4.802 0 +0
2022-05-13 2022-05-11 4.976 0 +0
2022-05-12 2022-05-10 4.856 0 +0
2022-05-11 2022-05-06 5.052 0 +0
2022-05-10 2022-05-05 5.368 0 +0
2022-05-06 2022-05-04 5.455 0 +0
2022-05-05 2022-05-03 5.531 0 +0
2022-05-04 2022-04-29 5.335 0 +0
2022-05-03 2022-04-28 5.161 0 +0
2022-04-29 2022-04-27 5.161 0 +0
2022-04-28 2022-04-26 5.063 0 +0
2022-04-27 2022-04-25 4.987 0 +0
2022-04-26 2022-04-22 5.259 0 +0
2022-04-25 2022-04-21 5.368 0 +0
2022-04-22 2022-04-20 5.847 0 +0
2022-04-21 2022-04-19 5.684 0 +0
2022-04-20 2022-04-14 5.880 0 +0
2022-04-19 2022-04-13 5.640 0 +0
2022-04-14 2022-04-12 5.705 0 +0
2022-04-13 2022-04-11 5.455 0 +0
2022-04-12 2022-04-08 5.825 0 +0
2022-04-11 2022-04-07 5.891 0 +0
2022-04-08 2022-04-06 6.141 0 +0
2022-04-07 2022-04-04 6.304 0 +0
2022-04-06 2022-04-01 6.250 0 +0
2022-04-04 2022-03-31 6.250 0 +0
2022-04-01 2022-03-30 6.348 0 +0
2022-03-31 2022-03-29 6.076 0 +0
2022-03-30 2022-03-28 6.010 0 +0
2022-03-29 2022-03-25 5.999 0 +0
2022-03-28 2022-03-24 6.283 0 +0
2022-03-25 2022-03-23 6.293 0 +0
2022-03-24 2022-03-22 6.348 0 +0
2022-03-23 2022-03-21 6.097 0 +0
2022-03-22 2022-03-18 6.239 0 +0
2022-03-21 2022-03-17 5.760 0 +0
2022-03-18 2022-03-16 5.150 0 +0
2022-03-17 2022-03-15 4.704 0 +0
2022-03-16 2022-03-14 5.575 0 +0
2022-03-15 2022-03-11 6.424 0 +0
2022-03-14 2022-03-10 6.707 0 +0
2022-03-11 2022-03-09 6.642 0 +0
2022-03-10 2022-03-08 6.598 0 +0
2022-03-09 2022-03-07 6.685 0 +0
2022-03-08 2022-03-04 7.034 0 +0
2022-03-07 2022-03-03 7.295 0 +0
2022-03-04 2022-03-02 7.034 0 +0
2022-03-03 2022-03-01 7.371 0 +0
2022-03-02 2022-02-28 7.252 0 +0
2022-03-01 2022-02-25 7.644 0 +0
2022-02-28 2022-02-24 7.535 0 +0
2022-02-25 2022-02-23 7.992 0 +0
2022-02-24 2022-02-22 8.014 0 +0
2022-02-23 2022-02-21 8.199 0 +0
2022-02-22 2022-02-18 8.395 0 +0
2022-02-21 2022-02-17 8.351 0 +0
2022-02-18 2022-02-16 8.253 0 +0
2022-02-17 2022-02-15 7.763 0 +0
2022-02-16 2022-02-14 7.861 0 +0
2022-02-15 2022-02-11 8.221 0 +0
2022-02-14 2022-02-10 8.221 0 +0
2022-02-11 2022-02-09 8.090 0 +0
2022-02-10 2022-02-08 7.894 0 +0
2022-02-09 2022-02-07 7.633 0 +0
2022-02-08 2022-02-04 7.622 0 +0
2022-02-07 2022-01-31 7.644 0 +0
2022-02-04 2022-01-27 7.622 0 +0
2022-01-28 2022-01-26 7.752 0 +0
2022-01-27 2022-01-25 7.785 0 +0
2022-01-26 2022-01-24 7.948 0 +0
2022-01-25 2022-01-21 8.199 0 +0
2022-01-24 2022-01-20 8.155 0 +0
2022-01-21 2022-01-19 7.916 0 +0
2022-01-20 2022-01-18 7.916 0 +0
2022-01-19 2022-01-17 7.981 0 +0
2022-01-18 2022-01-14 7.132 0 +0
2022-01-17 2022-01-13 6.816 0 +0
2022-01-14 2022-01-12 7.001 0 +0
2022-01-13 2022-01-11 6.805 0 +0
2022-01-12 2022-01-10 6.871 0 +0
2022-01-11 2022-01-07 6.827 0 +0
2022-01-10 2022-01-06 6.860 0 +0
2022-01-07 2022-01-05 6.871 0 +0
2022-01-06 2022-01-04 7.306 0 +0
2022-01-05 2022-01-03 7.088 0 +0
2022-01-04 2021-12-31 6.936 0 +0
2022-01-03 2021-12-29 6.707 0 +0
2021-12-30 2021-12-28 6.740 0 +0
2021-12-29 2021-12-24 6.871 0 +0
2021-12-28 2021-12-22 6.283 0 +0
2021-12-23 2021-12-21 6.130 0 +0
2021-12-22 2021-12-20 5.999 0 +0
2021-12-21 2021-12-17 6.010 0 +0
2021-12-20 2021-12-16 6.217 0 +0
2021-12-17 2021-12-15 6.195 0 +0
2021-12-16 2021-12-14 6.141 0 +0
2021-12-15 2021-12-13 6.740 0 +0
2021-12-14 2021-12-10 6.925 0 +0
2021-12-13 2021-12-09 7.230 0 +0
2021-12-10 2021-12-08 7.230 0 +0
2021-12-09 2021-12-07 7.088 0 +0
2021-12-08 2021-12-06 6.783 0 +0
2021-12-07 2021-12-03 6.925 0 +0
2021-12-06 2021-12-02 6.871 0 +0
2021-12-03 2021-12-01 6.914 0 +0
2021-12-02 2021-11-30 7.567 0 +0
2021-12-01 2021-11-29 7.829 0 +0
2021-11-30 2021-11-26 8.493 0 +0
2021-11-29 2021-11-25 9.081 0 +0
2021-11-26 2021-11-24 8.569 0 +0
2021-11-25 2021-11-23 8.504 0 +0
2021-11-24 2021-11-22 8.308 0 +0
2021-11-23 2021-11-19 7.840 0 +0
2021-11-22 2021-11-18 7.840 0 +0
2021-11-19 2021-11-17 8.036 0 +0
2021-11-18 2021-11-16 8.025 0 +0
2021-11-17 2021-11-15 7.513 0 +0
2021-11-16 2021-11-12 7.611 0 +0
2021-11-15 2021-11-11 7.622 0 +0
2021-11-12 2021-11-10 7.567 0 +0
2021-11-11 2021-11-09 7.611 0 +0
2021-11-10 2021-11-08 7.785 0 +0
2021-11-09 2021-11-05 7.404 0 +0
2021-11-08 2021-11-04 7.502 0 +0
2021-11-05 2021-11-03 7.480 0 +0
2021-11-04 2021-11-02 7.469 0 +0
2021-11-03 2021-11-01 7.578 0 +0
2021-11-02 2021-10-29 7.622 0 +0
2021-11-01 2021-10-28 7.742 0 +0
2021-10-29 2021-10-27 7.840 0 +0
2021-10-28 2021-10-26 7.829 0 +0
2021-10-27 2021-10-25 7.731 0 +0
2021-10-26 2021-10-22 7.840 0 +0
2021-10-25 2021-10-21 7.774 0 +0
2021-10-22 2021-10-20 7.927 0 +0
2021-10-21 2021-10-19 7.644 0 +0
2021-10-20 2021-10-18 7.600 0 +0
2021-10-19 2021-10-15 7.295 0 +0
2021-10-18 2021-10-12 7.306 0 +0
2021-10-15 2021-10-11 6.969 0 +0
2021-10-12 2021-10-08 7.088 0 +0
2021-10-11 2021-10-07 7.121 0 +0
2021-10-08 2021-10-06 7.056 0 +0
2021-10-07 2021-10-05 6.892 0 +0
2021-10-06 2021-10-04 7.001 0 +0
2021-10-05 2021-09-30 7.099 0 +0
2021-10-04 2021-09-29 7.121 0 +0
2021-09-30 2021-09-28 6.936 0 +0
2021-09-29 2021-09-27 6.707 0 +0
2021-09-28 2021-09-24 7.023 0 +0
2021-09-27 2021-09-23 7.001 0 +0
2021-09-24 2021-09-21 6.773 0 +0
2021-09-23 2021-09-20 6.424 0 +0
2021-09-21 2021-09-17 6.642 0 +0
2021-09-20 2021-09-16 6.642 0 +0
2021-09-17 2021-09-15 6.969 0 +0
2021-09-16 2021-09-14 9.810 0 +0
2021-09-15 2021-09-13 9.930 0 +0
2021-09-14 2021-09-10 10.289 0 +0
2021-09-13 2021-09-09 10.409 0 +0
2021-09-10 2021-09-08 10.507 0 +0
2021-09-09 2021-09-07 10.235 0 +0
2021-09-08 2021-09-06 9.919 0 +0
2021-09-07 2021-09-03 9.908 0 +0
2021-09-06 2021-09-02 10.017 0 +0
2021-09-03 2021-09-01 9.941 0 +0
2021-09-02 2021-08-31 9.538 0 +0
2021-09-01 2021-08-30 9.549 0 +0
2021-08-31 2021-08-27 9.364 0 +0
2021-08-30 2021-08-26 9.571 0 +0
2021-08-27 2021-08-25 9.418 0 +0
2021-08-26 2021-08-24 9.320 0 +0
2021-08-25 2021-08-23 8.406 0 +0
2021-08-24 2021-08-20 8.373 0 +0
2021-08-23 2021-08-19 8.722 0 +0
2021-08-20 2021-08-18 9.037 0 +0
2021-08-19 2021-08-17 9.092 0 +0
2021-08-18 2021-08-16 9.277 0 +0
2021-08-17 2021-08-13 9.288 0 +0
2021-08-16 2021-08-12 9.691 0 +0
2021-08-13 2021-08-11 9.636 0 +0
2021-08-12 2021-08-10 9.821 0 +0
2021-08-11 2021-08-09 9.799 0 +0
2021-08-10 2021-08-06 9.799 0 +0
2021-08-09 2021-08-05 9.778 0 +0
2021-08-06 2021-08-04 9.745 0 +0
2021-08-05 2021-08-03 10.573 0 +0
2021-08-04 2021-08-02 10.714 0 +0
2021-08-03 2021-07-30 10.877 0 +0
2021-08-02 2021-07-29 11.062 0 +0
2021-07-30 2021-07-28 10.954 0 +0
2021-07-29 2021-07-27 10.790 0 +0
2021-07-28 2021-07-26 11.389 0 +0
2021-07-27 2021-07-23 11.955 0 +0
2021-07-26 2021-07-22 12.173 0 +0
2021-07-23 2021-07-21 11.977 0 +0
2021-07-22 2021-07-20 12.086 0 +0
2021-07-21 2021-07-19 12.304 0 +0
2021-07-20 2021-07-16 12.456 0 +0
2021-07-19 2021-07-15 12.565 0 +0
2021-07-16 2021-07-14 12.565 0 +0
2021-07-15 2021-07-13 12.718 0 +0
2021-07-14 2021-07-12 12.609 0 +0
2021-07-13 2021-07-09 12.674 0 +0
2021-07-12 2021-07-08 12.826 0 +0
2021-07-09 2021-07-07 13.175 0 +0
2021-07-08 2021-07-06 13.218 0 +0
2021-07-07 2021-07-05 13.197 0 +0
2021-07-06 2021-07-02 13.262 0 +0
2021-07-05 2021-06-30 13.305 0 +0
2021-07-02 2021-06-29 13.066 0 +0
2021-06-30 2021-06-28 13.153 0 +0
2021-06-29 2021-06-25 13.567 0 +0
2021-06-28 2021-06-24 13.850 0 +0
2021-06-25 2021-06-23 14.089 0 +0
2021-06-24 2021-06-22 14.155 0 +0
2021-06-23 2021-06-21 14.307 0 +0
2021-06-22 2021-06-18 13.981 0 +0
2021-06-21 2021-06-17 14.024 0 +0
2021-06-18 2021-06-16 13.981 0 +0
2021-06-17 2021-06-15 14.068 0 +0
2021-06-16 2021-06-11 14.307 0 +0
2021-06-15 2021-06-10 14.133 0 +0
2021-06-11 2021-06-09 14.220 0 +0
2021-06-10 2021-06-08 14.198 0 +0
2021-06-09 2021-06-07 14.242 0 +0
2021-06-08 2021-06-04 14.503 0 +0
2021-06-07 2021-06-03 14.699 0 +0
2021-06-04 2021-06-02 14.699 0 +0
2021-06-03 2021-06-01 14.656 0 +0
2021-06-02 2021-05-31 14.264 0 +0
2021-06-01 2021-05-28 14.612 0 +0
2021-05-31 2021-05-27 14.612 0 +0
2021-05-28 2021-05-26 14.830 0 +0
2021-05-27 2021-05-25 14.503 0 +0
2021-05-26 2021-05-24 14.198 0 +0
2021-05-25 2021-05-21 14.329 0 +0
2021-05-24 2021-05-20 13.981 0 +0
2021-05-21 2021-05-18 14.220 0 +0
2021-05-20 2021-05-17 13.981 0 +0
2021-05-18 2021-05-14 14.089 0 +0
2021-05-17 2021-05-13 14.111 0 +0
2021-05-14 2021-05-12 14.460 0 +0
2021-05-13 2021-05-11 14.590 0 +0
2021-05-12 2021-05-10 14.895 0 +0
2021-05-11 2021-05-07 14.895 0 +0
2021-05-10 2021-05-06 15.004 0 +0
2021-05-07 2021-05-05 15.744 0 +0
2021-05-06 2021-05-04 16.158 0 +0
2021-05-05 2021-05-03 15.766 0 +0
2021-05-04 2021-04-30 16.267 0 +0
2021-05-03 2021-04-29 16.398 0 +0
2021-04-30 2021-04-28 16.093 0 +0
2021-04-29 2021-04-27 16.049 0 +0
2021-04-28 2021-04-26 16.115 0 +0
2021-04-27 2021-04-23 15.919 0 +0
2021-04-26 2021-04-22 16.158 0 +0
2021-04-23 2021-04-21 16.028 0 +0
2021-04-22 2021-04-20 16.420 0 +0
2021-04-21 2021-04-19 16.420 0 +0
2021-04-20 2021-04-16 16.071 0 +0
2021-04-19 2021-04-15 16.158 0 +0
2021-04-16 2021-04-14 16.289 0 +0
2021-04-15 2021-04-13 16.202 0 +0
2021-04-14 2021-04-12 16.507 0 +0
2021-04-13 2021-04-09 16.812 0 +0
2021-04-12 2021-04-08 16.790 0 +0
2021-04-09 2021-04-07 16.899 0 +0
2021-04-08 2021-04-01 16.659 0 +0
2021-04-07 2021-03-31 16.463 0 +0
2021-04-01 2021-03-30 16.485 0 +0
2021-03-31 2021-03-29 16.659 0 +0
2021-03-30 2021-03-26 16.594 0 +0
2021-03-29 2021-03-25 16.463 0 +0
2021-03-26 2021-03-24 16.136 0 +0
2021-03-25 2021-03-23 17.008 0 +0
2021-03-24 2021-03-22 17.160 0 +0
2021-03-23 2021-03-19 17.334 0 +0
2021-03-22 2021-03-18 17.770 0 +0
2021-03-19 2021-03-17 17.704 0 +0
2021-03-18 2021-03-16 17.900 0 +0
2021-03-17 2021-03-15 17.225 0 +0
2021-03-16 2021-03-12 16.920 0 +0
2021-03-15 2021-03-11 17.029 0 +0
2021-03-12 2021-03-10 16.812 0 +0
2021-03-11 2021-03-09 16.920 0 +0
2021-03-10 2021-03-08 16.289 0 +0
2021-03-09 2021-03-05 17.095 0 +0
2021-03-08 2021-03-04 16.942 0 +0
2021-03-05 2021-03-03 16.572 0 +0
2021-03-04 2021-03-02 15.940 0 +0
2021-03-03 2021-03-01 16.311 0 +0
2021-03-02 2021-02-26 15.940 0 +0
2021-03-01 2021-02-25 17.051 0 +0
2021-02-26 2021-02-24 17.203 0 +0
2021-02-25 2021-02-23 16.528 0 +0
2021-02-24 2021-02-22 15.788 0 +0
2021-02-23 2021-02-19 15.309 0 +0
2021-02-22 2021-02-18 15.636 0 +0
2021-02-19 2021-02-17 16.245 0 +0
2021-02-18 2021-02-16 15.614 0 +0
2021-02-17 2021-02-11 15.309 0 +0
2021-02-16 2021-02-09 15.178 0 +0
2021-02-10 2021-02-08 14.808 0 +0
2021-02-09 2021-02-05 14.351 0 +0
2021-02-08 2021-02-04 13.763 0 +0
2021-02-05 2021-02-03 13.741 0 +0
2021-02-04 2021-02-02 13.589 0 +0
2021-02-03 2021-02-01 13.197 0 +0
2021-02-02 2021-01-29 13.414 0 +0
2021-02-01 2021-01-28 13.175 0 +0
2021-01-29 2021-01-27 13.414 0 +0
2021-01-28 2021-01-26 13.349 0 +0
2021-01-27 2021-01-25 13.218 0 +0
2021-01-26 2021-01-22 13.349 0 +0
2021-01-25 2021-01-21 13.697 0 +0
2021-01-22 2021-01-20 13.719 0 +0
2021-01-21 2021-01-19 13.436 0 +0
2021-01-20 2021-01-18 13.218 0 +0
2021-01-19 2021-01-15 13.284 0 +0
2021-01-18 2021-01-14 13.610 0 +0
2021-01-15 2021-01-13 13.785 0 +0
2021-01-14 2021-01-12 13.523 0 +0
2021-01-13 2021-01-11 13.632 0 +0
2021-01-12 2021-01-08 13.937 0 +0
2021-01-11 2021-01-07 14.068 0 +0
2021-01-08 2021-01-06 14.198 0 +0
2021-01-07 2021-01-05 14.046 0 +0
2021-01-06 2021-01-04 14.111 0 +0
2021-01-05 2020-12-31 14.177 0 +0
2021-01-04 2020-12-29 14.155 0 +0
2020-12-30 2020-12-28 14.068 0 +0
2020-12-29 2020-12-24 14.329 0 +0
2020-12-28 2020-12-22 14.002 0 +0
2020-12-23 2020-12-21 14.438 0 +0
2020-12-22 2020-12-18 14.656 0 +0
2020-12-21 2020-12-17 14.699 0 +0
2020-12-18 2020-12-16 14.721 0 +0
2020-12-17 2020-12-15 14.569 0 +0
2020-12-16 2020-12-14 14.852 0 +0
2020-12-15 2020-12-11 14.961 0 +0
2020-12-14 2020-12-10 14.852 0 +0
2020-12-11 2020-12-09 14.721 0 +0
2020-12-10 2020-12-08 14.852 0 +0
2020-12-09 2020-12-07 15.135 0 +0
2020-12-08 2020-12-04 15.069 0 +0
2020-12-07 2020-12-03 14.895 0 +0
2020-12-04 2020-12-02 14.765 0 +0
2020-12-03 2020-12-01 14.656 0 +0
2020-12-02 2020-11-30 14.394 0 +0
2020-12-01 2020-11-27 14.939 0 +0
2020-11-30 2020-11-26 14.873 0 +0
2020-11-27 2020-11-25 15.069 0 +0
2020-11-26 2020-11-24 14.765 0 +0
2020-11-25 2020-11-23 14.351 0 +0
2020-11-24 2020-11-20 14.873 0 +0
2020-11-23 2020-11-19 15.069 0 +0
2020-11-20 2020-11-18 14.917 0 +0
2020-11-19 2020-11-17 14.982 0 +0
2020-11-18 2020-11-16 14.939 0 +0
2020-11-17 2020-11-13 14.481 0 +0
2020-11-16 2020-11-12 14.677 0 +0
2020-11-13 2020-11-11 14.852 0 +0
2020-11-12 2020-11-10 14.917 0 +0
2020-11-11 2020-11-09 13.567 0 +0
2020-11-10 2020-11-06 12.783 0 +0
2020-11-09 2020-11-05 12.696 0 +0
2020-11-06 2020-11-04 12.434 0 +0
2020-11-05 2020-11-03 12.151 0 +0
2020-11-04 2020-11-02 11.846 0 +0
2020-11-03 2020-10-30 11.650 0 +0
2020-11-02 2020-10-29 11.781 0 +0
2020-10-30 2020-10-28 11.868 0 +0
2020-10-29 2020-10-27 12.500 0 +0
2020-10-28 2020-10-23 12.739 0 +0
2020-10-27 2020-10-22 12.783 0 +0
2020-10-23 2020-10-21 12.217 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.304 0 +0
2020-10-20 2020-10-16 12.151 0 +0
2020-10-19 2020-10-15 11.955 0 +0
2020-10-16 2020-10-14 12.108 0 +0
2020-10-15 2020-10-12 12.870 0 +0
2020-10-14 2020-10-09 12.870 0 +0
2020-10-12 2020-10-08 13.066 0 +0
2020-10-09 2020-10-07 13.371 0 +0
2020-10-08 2020-10-06 13.414 0 +0
2020-10-07 2020-10-05 13.218 0 +0
2020-10-06 2020-09-30 13.458 0 +0
2020-10-05 2020-09-29 13.567 0 +0
2020-09-30 2020-09-28 13.414 0 +0
2020-09-29 2020-09-25 13.349 0 +0
2020-09-28 2020-09-24 13.262 0 +0
2020-09-25 2020-09-23 13.567 0 +0
2020-09-24 2020-09-22 13.436 0 +0
2020-09-23 2020-09-21 14.046 0 +0
2020-09-22 2020-09-18 14.721 0 +0
2020-09-21 2020-09-17 14.786 0 +0
2020-09-18 2020-09-16 15.222 0 +0
2020-09-17 2020-09-15 15.461 0 +0
2020-09-16 2020-09-14 15.265 0 +0
2020-09-15 2020-09-11 15.440 0 +0
2020-09-14 2020-09-10 14.808 0 +0
2020-09-11 2020-09-09 14.939 0 +0
2020-09-10 2020-09-08 15.091 0 +0
2020-09-09 2020-09-07 15.396 0 +0
2020-09-08 2020-09-04 15.744 0 +0
2020-09-07 2020-09-03 16.115 0 +0
2020-09-04 2020-09-02 15.744 0 +0
2020-09-03 2020-09-01 16.093 0 +0
2020-09-02 2020-08-31 15.875 0 +0
2020-09-01 2020-08-28 15.919 0 +0
2020-08-31 2020-08-27 15.832 0 +0
2020-08-28 2020-08-26 16.332 0 +0
2020-08-27 2020-08-25 16.420 0 +0
2020-08-26 2020-08-24 15.984 0 +0
2020-08-25 2020-08-21 16.158 0 +0
2020-08-24 2020-08-20 15.440 0 +0
2020-08-21 2020-08-19 15.679 0 +0
2020-08-20 2020-08-18 15.766 0 +0
2020-08-19 2020-08-17 15.897 0 +0
2020-08-18 2020-08-14 16.115 0 +0
2020-08-17 2020-08-13 16.028 0 +0
2020-08-14 2020-08-12 16.224 0 +0
2020-08-13 2020-08-11 15.744 0 +0
2020-08-12 2020-08-10 14.786 0 +0
2020-08-11 2020-08-07 14.329 0 +0
2020-08-10 2020-08-06 14.351 0 +0
2020-08-07 2020-08-05 14.503 0 +0
2020-08-06 2020-08-04 14.808 0 +0
2020-08-05 2020-08-03 14.721 0 +0
2020-08-04 2020-07-31 14.786 0 +0
2020-08-03 2020-07-30 14.373 0 +0
2020-07-31 2020-07-29 14.046 0 +0
2020-07-30 2020-07-28 13.828 0 +0
2020-07-29 2020-07-27 13.654 0 +0
2020-07-28 2020-07-24 14.133 0 +0
2020-07-27 2020-07-23 14.677 0 +0
2020-07-24 2020-07-22 14.699 0 +0
2020-07-23 2020-07-21 15.244 0 +0
2020-07-22 2020-07-20 15.135 0 +0
2020-07-21 2020-07-17 15.548 0 +0
2020-07-20 2020-07-16 15.418 0 +0
2020-07-17 2020-07-15 15.505 0 +0
2020-07-16 2020-07-14 15.570 0 +0
2020-07-15 2020-07-13 14.612 0 +0
2020-07-14 2020-07-10 14.460 0 +0
2020-07-13 2020-07-09 14.438 0 +0
2020-07-10 2020-07-08 14.873 0 +0
2020-07-09 2020-07-07 15.048 0 +0
2020-07-08 2020-07-06 15.723 0 +0
2020-07-07 2020-07-03 15.200 0 +0
2020-07-06 2020-07-02 14.765 0 +0
2020-07-03 2020-06-30 14.525 0 +0
2020-07-02 2020-06-29 14.155 0 +0
2020-06-30 2020-06-26 14.721 0 +0
2020-06-29 2020-06-24 15.069 0 +0
2020-06-26 2020-06-23 14.939 0 +0
2020-06-24 2020-06-22 14.982 0 +0
2020-06-23 2020-06-19 15.461 0 +0
2020-06-22 2020-06-18 15.374 0 +0
2020-06-19 2020-06-17 15.483 0 +0
2020-06-18 2020-06-16 15.461 0 +0
2020-06-17 2020-06-15 15.200 0 +0
2020-06-16 2020-06-12 15.940 0 +0
2020-06-15 2020-06-11 16.224 0 +0
2020-06-12 2020-06-10 16.964 0 +0
2020-06-11 2020-06-09 17.008 0 +0
2020-06-10 2020-06-08 15.962 0 +0
2020-06-09 2020-06-05 15.832 0 +0
2020-06-08 2020-06-04 15.461 0 +0
2020-06-05 2020-06-03 14.612 0 +0
2020-06-04 2020-06-02 14.677 0 +0
2020-06-03 2020-06-01 14.656 0 +0
2020-06-02 2020-05-29 14.264 0 +0
2020-06-01 2020-05-28 14.307 0 +0
2020-05-29 2020-05-27 14.699 0 +0
2020-05-28 2020-05-26 14.917 0 +0
2020-05-27 2020-05-25 14.394 0 +0
2020-05-26 2020-05-22 14.481 0 +0
2020-05-25 2020-05-21 15.483 0 +0
2020-05-22 2020-05-20 15.897 0 +0
2020-05-21 2020-05-19 15.527 0 +0
2020-05-20 2020-05-18 14.982 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.808 0 +0
2020-05-15 2020-05-13 15.113 0 +0
2020-05-14 2020-05-12 15.548 0 +0
2020-05-13 2020-05-11 15.679 0 +0
2020-05-12 2020-05-08 15.396 0 +0
2020-05-11 2020-05-07 14.677 0 +0
2020-05-08 2020-05-06 14.612 0 +0
2020-05-07 2020-05-05 14.590 0 +0
2020-05-06 2020-05-04 14.111 0 +0
2020-05-05 2020-04-29 14.808 0 +0
2020-05-04 2020-04-28 14.873 0 +0
2020-04-29 2020-04-27 14.699 0 +0
2020-04-28 2020-04-24 14.503 0 +0
2020-04-27 2020-04-23 14.765 0 +0
2020-04-24 2020-04-22 14.503 0 +0
2020-04-23 2020-04-21 14.416 0 +0
2020-04-22 2020-04-20 15.156 0 +0
2020-04-21 2020-04-17 14.939 0 +0
2020-04-20 2020-04-16 13.937 0 +0
2020-04-17 2020-04-15 14.177 0 +0
2020-04-16 2020-04-14 14.046 0 +0
2020-04-15 2020-04-09 14.002 0 +0
2020-04-14 2020-04-08 13.240 0 +0
2020-04-09 2020-04-07 13.458 0 +0
2020-04-08 2020-04-06 12.805 0 +0
2020-04-07 2020-04-03 12.478 0 +0
2020-04-06 2020-04-02 12.565 0 +0
2020-04-03 2020-04-01 12.739 0 +0
2020-04-02 2020-03-31 12.826 0 +0
2020-04-01 2020-03-30 12.935 0 +0
2020-03-31 2020-03-27 13.393 0 +0
2020-03-30 2020-03-26 13.828 0 +0
2020-03-27 2020-03-25 13.741 0 +0
2020-03-26 2020-03-24 13.001 0 +0
2020-03-25 2020-03-23 11.955 0 +0
2020-03-24 2020-03-20 12.587 0 +0
2020-03-23 2020-03-19 11.237 0 +0
2020-03-20 2020-03-18 12.064 0 +0
2020-03-19 2020-03-17 12.979 0 +0
2020-03-18 2020-03-16 13.240 0 +0
2020-03-17 2020-03-13 14.264 0 +0
2020-03-16 2020-03-12 14.895 0 +0
2020-03-13 2020-03-11 15.701 0 +0
2020-03-12 2020-03-10 15.788 0 +0
2020-03-11 2020-03-09 15.548 0 +0
2020-03-10 2020-03-06 16.398 0 +0
2020-03-09 2020-03-05 16.833 0 +0
2020-03-06 2020-03-04 16.616 0 +0
2020-03-05 2020-03-03 17.029 0 +0
2020-03-04 2020-03-02 17.051 0 +0
2020-03-03 2020-02-28 17.095 0 +0
2020-03-02 2020-02-27 17.595 0 +0
2020-02-28 2020-02-26 17.791 0 +0
2020-02-27 2020-02-25 18.205 0 +0
2020-02-26 2020-02-24 18.162 0 +0
2020-02-25 2020-02-21 18.554 0 +0
2020-02-24 2020-02-20 18.859 0 +0
2020-02-21 2020-02-19 19.055 0 +0
2020-02-20 2020-02-18 18.793 0 +0
2020-02-19 2020-02-17 18.837 0 +0
2020-02-18 2020-02-14 18.989 0 +0
2020-02-17 2020-02-13 19.338 0 +0
2020-02-14 2020-02-12 19.338 0 +0
2020-02-13 2020-02-11 18.859 0 +0
2020-02-12 2020-02-10 18.641 0 +0
2020-02-11 2020-02-07 19.011 0 +0
2020-02-10 2020-02-06 19.250 0 +0
2020-02-07 2020-02-05 18.423 0 +0
2020-02-06 2020-02-04 17.966 0 +0
2020-02-05 2020-02-03 18.271 0 +0
2020-02-04 2020-01-31 17.813 0 +0
2020-02-03 2020-01-30 17.813 0 +0
2020-01-31 2020-01-29 18.793 0 +0
2020-01-30 2020-01-24 19.599 0 +0
2020-01-29 2020-01-22 20.383 0 +0
2020-01-23 2020-01-21 20.274 0 +0
2020-01-22 2020-01-20 21.297 0 +0
2020-01-21 2020-01-17 22.484 0 +0
2020-01-20 2020-01-16 21.940 0 +0
2020-01-17 2020-01-15 21.940 0 +0
2020-01-16 2020-01-14 21.885 0 +0
2020-01-15 2020-01-13 21.646 0 +0
2020-01-14 2020-01-10 21.831 0 +0
2020-01-13 2020-01-09 21.668 0 +0
2020-01-10 2020-01-08 21.602 0 +0
2020-01-09 2020-01-07 21.559 0 +0
2020-01-08 2020-01-06 21.472 0 +0
2020-01-07 2020-01-03 21.777 0 +0
2020-01-06 2020-01-02 21.885 0 +0
2020-01-03 2019-12-31 20.906 0 +0
2020-01-02 2019-12-27 21.014 0 +0
2019-12-30 2019-12-24 20.318 0 +0
2019-12-27 2019-12-20 20.274 0 +0
2019-12-23 2019-12-19 20.318 0 +0
2019-12-20 2019-12-18 19.926 0 +0
2019-12-19 2019-12-17 20.187 0 +0
2019-12-18 2019-12-16 20.187 0 +0
2019-12-17 2019-12-13 19.882 0 +0
2019-12-16 2019-12-12 18.793 0 +0
2019-12-13 2019-12-11 17.944 0 +0
2019-12-12 2019-12-10 18.401 0 +0
2019-12-11 2019-12-09 18.684 0 +0
2019-12-10 2019-12-06 18.750 0 +0
2019-12-09 2019-12-05 18.510 0 +0
2019-12-06 2019-12-04 18.467 0 +0
2019-12-05 2019-12-03 18.771 0 +0
2019-12-04 2019-12-02 18.837 0 +0
2019-12-03 2019-11-29 18.750 0 +0
2019-12-02 2019-11-28 19.011 0 +0
2019-11-29 2019-11-27 19.338 0 +0
2019-11-28 2019-11-26 19.381 0 +0
2019-11-27 2019-11-25 19.098 0 +0
2019-11-26 2019-11-22 18.532 0 +0
2019-11-25 2019-11-21 18.271 0 +0
2019-11-22 2019-11-20 18.815 0 +0
2019-11-21 2019-11-19 18.902 0 +0
2019-11-20 2019-11-18 18.641 0 +0
2019-11-19 2019-11-15 18.532 0 +0
2019-11-18 2019-11-14 18.379 0 +0
2019-11-15 2019-11-13 18.575 0 +0
2019-11-14 2019-11-12 18.880 0 +0
2019-11-13 2019-11-11 18.423 0 +0
2019-11-12 2019-11-08 19.033 0 +0
2019-11-11 2019-11-07 19.098 0 +0
2019-11-08 2019-11-06 19.272 0 +0
2019-11-07 2019-11-05 19.468 0 +0
2019-11-06 2019-11-04 18.989 0 +0
2019-11-05 2019-11-01 18.532 0 +0
2019-11-04 2019-10-31 18.597 0 +0
2019-11-01 2019-10-30 18.488 0 +0
2019-10-31 2019-10-29 18.467 0 +0
2019-10-30 2019-10-28 18.684 0 +0
2019-10-29 2019-10-25 18.336 0 +0
2019-10-28 2019-10-24 18.271 0 +0
2019-10-25 2019-10-23 17.443 0 +0
2019-10-24 2019-10-22 17.508 0 +0
2019-10-23 2019-10-21 17.182 0 +0
2019-10-22 2019-10-18 17.203 0 +0
2019-10-21 2019-10-17 17.312 0 +0
2019-10-18 2019-10-16 17.312 0 +0
2019-10-17 2019-10-15 17.116 0 +0
2019-10-16 2019-10-14 17.399 0 +0
2019-10-15 2019-10-11 16.463 0 +0
2019-10-14 2019-10-10 16.202 0 +0
2019-10-11 2019-10-09 16.311 0 +0
2019-10-10 2019-10-08 16.550 0 +0
2019-10-09 2019-10-04 16.703 0 +0
2019-10-08 2019-10-03 17.073 0 +0
2019-10-04 2019-10-02 16.616 0 +0
2019-10-03 2019-09-30 16.659 0 +0
2019-10-02 2019-09-27 16.899 0 +0
2019-09-30 2019-09-26 16.877 0 +0
2019-09-27 2019-09-25 16.877 0 +0
2019-09-26 2019-09-24 17.073 0 +0
2019-09-25 2019-09-23 17.203 0 +0
2019-09-24 2019-09-20 17.443 0 +0
2019-09-23 2019-09-19 17.617 0 +0
2019-09-20 2019-09-18 17.813 0 +0
2019-09-19 2019-09-17 17.726 0 +0
2019-09-18 2019-09-16 18.075 0 +0
2019-09-17 2019-09-13 18.379 0 +0
2019-09-16 2019-09-12 18.401 0 +0
2019-09-13 2019-09-11 18.467 0 +0
2019-09-12 2019-09-10 18.118 0 +0
2019-09-11 2019-09-09 18.053 0 +0
2019-09-10 2019-09-06 18.249 0 +0
2019-09-09 2019-09-05 17.748 0 +0
2019-09-06 2019-09-04 17.813 0 +0
2019-09-05 2019-09-03 16.746 0 +0
2019-09-04 2019-09-02 16.659 0 +0
2019-09-03 2019-08-30 17.073 0 +0
2019-09-02 2019-08-29 16.920 0 +0
2019-08-30 2019-08-28 16.986 0 +0
2019-08-29 2019-08-27 17.904 0 +0
2019-08-28 2019-08-26 17.769 0 +0
2019-08-27 2019-08-23 18.329 0 +0
2019-08-26 2019-08-22 18.441 0 +0
2019-08-23 2019-08-21 18.822 0 +0
2019-08-22 2019-08-20 18.576 0 +0
2019-08-21 2019-08-19 18.934 0 +0
2019-08-20 2019-08-16 18.262 0 +0
2019-08-19 2019-08-15 17.545 0 +0
2019-08-16 2019-08-14 17.388 0 +0
2019-08-15 2019-08-13 17.231 0 +0
2019-08-14 2019-08-12 17.657 0 +0
2019-08-13 2019-08-09 17.792 0 +0
2019-08-12 2019-08-08 17.769 0 +0
2019-08-09 2019-08-07 17.545 0 +0
2019-08-08 2019-08-06 17.769 0 +0
2019-08-07 2019-08-05 17.814 0 +0
2019-08-06 2019-08-02 18.912 0 +0
2019-08-05 2019-08-01 20.032 0 +0
2019-08-02 2019-07-31 20.010 0 +0
2019-08-01 2019-07-30 20.615 0 +0
2019-07-31 2019-07-29 20.749 0 +0
2019-07-30 2019-07-26 21.466 0 +0
2019-07-29 2019-07-25 21.691 0 +0
2019-07-26 2019-07-24 21.310 0 +0
2019-07-25 2019-07-23 21.086 0 +0
2019-07-24 2019-07-22 21.041 0 +0
2019-07-23 2019-07-19 21.444 0 +0
2019-07-22 2019-07-18 21.175 0 +0
2019-07-19 2019-07-17 21.511 0 +0
2019-07-18 2019-07-16 21.466 0 +0
2019-07-17 2019-07-15 20.973 0 +0
2019-07-16 2019-07-12 20.884 0 +0
2019-07-15 2019-07-11 20.906 0 +0
2019-07-12 2019-07-10 21.041 0 +0
2019-07-11 2019-07-09 21.108 0 +0
2019-07-10 2019-07-08 21.265 0 +0
2019-07-09 2019-07-05 20.861 0 +0
2019-07-08 2019-07-04 20.615 0 +0
2019-07-05 2019-07-03 20.705 0 +0
2019-07-04 2019-07-02 20.749 0 +0
2019-07-03 2019-06-28 19.607 0 +0
2019-07-02 2019-06-27 19.427 0 +0
2019-06-28 2019-06-26 18.464 0 +0
2019-06-27 2019-06-25 18.285 0 +0
2019-06-26 2019-06-24 18.822 0 +0
2019-06-25 2019-06-21 18.979 0 +0
2019-06-24 2019-06-20 19.248 0 +0
2019-06-21 2019-06-19 19.002 0 +0
2019-06-20 2019-06-18 17.881 0 +0
2019-06-19 2019-06-17 17.859 0 +0
2019-06-18 2019-06-14 17.926 0 +0
2019-06-17 2019-06-13 18.150 0 +0
2019-06-14 2019-06-12 18.083 0 +0
2019-06-13 2019-06-11 18.531 0 +0
2019-06-12 2019-06-10 18.374 0 +0
2019-06-11 2019-06-06 17.523 0 +0
2019-06-10 2019-06-05 17.680 0 +0
2019-06-06 2019-06-04 16.963 0 +0
2019-06-05 2019-06-03 17.388 0 +0
2019-06-04 2019-05-31 19.273 0 +0
2019-06-03 2019-05-30 19.020 0 +0
2019-05-31 2019-05-29 19.411 0 +0
2019-05-30 2019-05-28 19.596 0 +0
2019-05-29 2019-05-27 19.089 0 +0
2019-05-28 2019-05-24 19.181 0 +0
2019-05-27 2019-05-23 18.951 0 +0
2019-05-24 2019-05-22 19.480 0 +0
2019-05-23 2019-05-21 19.665 0 +0
2019-05-22 2019-05-20 19.711 0 +0
2019-05-21 2019-05-17 20.194 0 +0
2019-05-20 2019-05-16 20.908 0 +0
2019-05-17 2019-05-15 21.138 0 +0
2019-05-16 2019-05-14 20.931 0 +0
2019-05-15 2019-05-10 22.658 0 +0
2019-05-14 2019-05-09 22.681 0 +0
2019-05-10 2019-05-08 23.602 0 +0
2019-05-09 2019-05-07 24.063 0 +0
2019-05-08 2019-05-06 24.638 0 +0
2019-05-07 2019-05-03 25.962 0 +0
2019-05-06 2019-05-02 25.905 0 +0
2019-05-03 2019-04-30 25.905 0 +0
2019-05-02 2019-04-29 26.596 0 +0
2019-04-30 2019-04-26 25.387 0 +0
2019-04-29 2019-04-25 24.466 0 +0
2019-04-26 2019-04-24 24.351 0 +0
2019-04-25 2019-04-23 24.293 0 +0
2019-04-24 2019-04-18 24.523 0 +0
2019-04-23 2019-04-17 24.408 0 +0
2019-04-18 2019-04-16 24.005 0 +0
2019-04-17 2019-04-15 24.293 0 +0
2019-04-16 2019-04-12 24.408 0 +0
2019-04-15 2019-04-11 24.293 0 +0
2019-04-12 2019-04-10 25.041 0 +0
2019-04-11 2019-04-09 24.754 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.466 0 +0
2019-04-08 2019-04-03 24.581 0 +0
2019-04-04 2019-04-02 23.142 0 +0
2019-04-03 2019-04-01 22.796 0 +0
2019-04-02 2019-03-29 21.300 0 +0
2019-04-01 2019-03-28 21.069 0 +0
2019-03-29 2019-03-27 21.277 0 +0
2019-03-28 2019-03-26 21.069 0 +0
2019-03-27 2019-03-25 21.230 0 +0
2019-03-26 2019-03-22 21.990 0 +0
2019-03-25 2019-03-21 21.829 0 +0
2019-03-22 2019-03-20 21.438 0 +0
2019-03-21 2019-03-19 21.484 0 +0
2019-03-20 2019-03-18 21.392 0 +0
2019-03-19 2019-03-15 20.793 0 +0
2019-03-18 2019-03-14 20.402 0 +0
2019-03-15 2019-03-13 20.770 0 +0
2019-03-14 2019-03-12 21.046 0 +0
2019-03-13 2019-03-11 21.023 0 +0
2019-03-12 2019-03-08 20.839 0 +0
2019-03-11 2019-03-07 21.530 0 +0
2019-03-08 2019-03-06 22.244 0 +0
2019-03-07 2019-03-05 22.382 0 +0
2019-03-06 2019-03-04 22.957 0 +0
2019-03-05 2019-03-01 22.727 0 +0
2019-03-04 2019-02-28 22.336 0 +0
2019-03-01 2019-02-27 23.084 0 +0
2019-02-28 2019-02-26 22.750 0 +0
2019-02-27 2019-02-25 23.430 0 +0
2019-02-26 2019-02-22 22.865 0 +0
2019-02-25 2019-02-21 23.142 0 +0
2019-02-22 2019-02-20 22.359 0 +0
2019-02-21 2019-02-19 21.530 0 +0
2019-02-20 2019-02-18 21.415 0 +0
2019-02-19 2019-02-15 20.586 0 +0
2019-02-18 2019-02-14 22.175 0 +0
2019-02-15 2019-02-13 22.198 0 +0
2019-02-14 2019-02-12 21.990 0 +0
2019-02-13 2019-02-11 21.875 0 +0
2019-02-12 2019-02-08 22.359 0 +0
2019-02-11 2019-02-04 22.313 0 +0
2019-02-08 2019-01-31 21.921 0 +0
2019-02-01 2019-01-30 20.701 0 +0
2019-01-31 2019-01-29 20.931 0 +0
2019-01-30 2019-01-28 20.977 0 +0
2019-01-29 2019-01-25 20.540 0 +0
2019-01-28 2019-01-24 20.263 0 +0
2019-01-25 2019-01-23 20.379 0 +0
2019-01-24 2019-01-22 20.379 0 +0
2019-01-23 2019-01-21 20.793 0 +0
2019-01-22 2019-01-18 20.355 0 +0
2019-01-21 2019-01-17 19.688 0 +0
2019-01-18 2019-01-16 19.504 0 +0
2019-01-17 2019-01-15 18.767 0 +0
2019-01-16 2019-01-14 18.698 0 +0
2019-01-15 2019-01-11 19.527 0 +0
2019-01-14 2019-01-10 19.918 0 +0
2019-01-11 2019-01-09 19.319 0 +0
2019-01-10 2019-01-08 18.352 0 +0
2019-01-09 2019-01-07 18.536 0 +0
2019-01-08 2019-01-04 19.112 0 +0
2019-01-07 2019-01-03 18.721 0 +0
2019-01-04 2019-01-02 18.605 0 +0
2019-01-03 2018-12-31 19.665 0 +0
2019-01-02 2018-12-27 19.457 0 +0
2018-12-28 2018-12-24 19.319 0 +0
2018-12-27 2018-12-20 20.010 0 +0
2018-12-21 2018-12-19 20.862 0 +0
2018-12-20 2018-12-18 20.701 0 +0
2018-12-19 2018-12-17 21.023 0 +0
2018-12-18 2018-12-14 21.184 0 +0
2018-12-17 2018-12-13 21.507 0 +0
2018-12-14 2018-12-12 20.724 0 +0
2018-12-13 2018-12-11 21.092 0 +0
2018-12-12 2018-12-10 20.701 0 +0
2018-12-11 2018-12-07 21.300 0 +0
2018-12-10 2018-12-06 21.806 0 +0
2018-12-07 2018-12-05 22.244 0 +0
2018-12-06 2018-12-04 22.681 0 +0
2018-12-05 2018-12-03 22.750 0 +0
2018-12-04 2018-11-30 20.471 0 +0
2018-12-03 2018-11-29 20.517 0 +0
2018-11-30 2018-11-28 20.632 0 +0
2018-11-29 2018-11-27 19.757 0 +0
2018-11-28 2018-11-26 19.665 0 +0
2018-11-27 2018-11-23 18.951 0 +0
2018-11-26 2018-11-22 19.112 0 +0
2018-11-23 2018-11-21 18.951 0 +0
2018-11-22 2018-11-20 18.652 0 +0
2018-11-21 2018-11-19 19.296 0 +0
2018-11-20 2018-11-16 18.951 0 +0
2018-11-19 2018-11-15 19.043 0 +0
2018-11-16 2018-11-14 18.490 0 +0
2018-11-15 2018-11-13 18.536 0 +0
2018-11-14 2018-11-12 18.007 0 +0
2018-11-13 2018-11-09 18.605 0 +0
2018-11-12 2018-11-08 19.642 0 +0
2018-11-09 2018-11-07 21.760 0 +0
2018-11-08 2018-11-06 21.184 0 +0
2018-11-07 2018-11-05 21.415 0 +0
2018-11-06 2018-11-02 22.059 0 +0
2018-11-05 2018-11-01 19.480 0 +0
2018-11-02 2018-10-31 18.628 0 +0
2018-11-01 2018-10-30 18.099 0 +0
2018-10-31 2018-10-29 19.020 0 +0
2018-10-30 2018-10-26 18.997 0 +0
2018-10-29 2018-10-25 18.951 0 +0
2018-10-26 2018-10-24 18.974 0 +0
2018-10-25 2018-10-23 19.273 0 +0
2018-10-24 2018-10-22 20.471 0 +0
2018-10-23 2018-10-19 19.480 0 +0
2018-10-22 2018-10-18 19.642 0 +0
2018-10-19 2018-10-16 19.319 0 +0
2018-10-18 2018-10-15 19.319 0 +0
2018-10-16 2018-10-12 19.688 0 +0
2018-10-15 2018-10-11 18.329 0 +0
2018-10-12 2018-10-10 19.504 0 +0
2018-10-11 2018-10-09 19.227 0 +0
2018-10-10 2018-10-08 19.250 0 +0
2018-10-09 2018-10-05 20.379 0 +0
2018-10-08 2018-10-04 20.332 0 +0
2018-10-05 2018-10-03 19.918 0 +0
2018-10-04 2018-10-02 19.780 0 +0
2018-10-03 2018-09-28 20.724 0 +0
2018-10-02 2018-09-27 20.770 0 +0
2018-09-28 2018-09-26 21.461 0 +0
2018-09-27 2018-09-24 22.290 0 +0
2018-09-26 2018-09-21 23.142 0 +0
2018-09-24 2018-09-20 22.152 0 +0
2018-09-21 2018-09-19 22.082 0 +0
2018-09-20 2018-09-18 21.576 0 +0
2018-09-19 2018-09-17 23.280 0 +0
2018-09-18 2018-09-14 23.040 0 +0
2018-09-17 2018-09-13 21.651 0 +0
2018-09-14 2018-09-12 20.502 0 +0
2018-09-13 2018-09-11 21.891 0 +0
2018-09-12 2018-09-10 22.633 0 +0
2018-09-11 2018-09-07 22.897 0 +0
2018-09-10 2018-09-06 23.759 0 +0
2018-09-07 2018-09-05 24.849 0 +0
2018-09-06 2018-09-04 25.807 0 +0
2018-09-05 2018-09-03 25.268 0 +0
2018-09-04 2018-08-31 26.166 0 +0
2018-09-03 2018-08-30 26.106 0 +0
2018-08-31 2018-08-29 26.106 0 +0
2018-08-30 2018-08-28 25.567 0 +0
2018-08-29 2018-08-27 25.927 0 +0
2018-08-28 2018-08-24 25.148 0 +0
2018-08-27 2018-08-23 25.268 0 +0
2018-08-24 2018-08-22 25.028 0 +0
2018-08-23 2018-08-21 24.729 0 +0
2018-08-22 2018-08-20 24.130 0 +0
2018-08-21 2018-08-17 22.154 0 +0
2018-08-20 2018-08-16 22.609 0 +0
2018-08-17 2018-08-15 22.466 0 +0
2018-08-16 2018-08-14 23.448 0 +0
2018-08-15 2018-08-13 24.370 0 +0
2018-08-14 2018-08-10 24.729 0 +0
2018-08-13 2018-08-09 24.849 0 +0
2018-08-10 2018-08-08 24.789 0 +0
2018-08-09 2018-08-07 24.549 0 +0
2018-08-08 2018-08-06 23.472 0 +0
2018-08-07 2018-08-03 23.951 0 +0
2018-08-06 2018-08-02 24.849 0 +0
2018-08-03 2018-08-01 27.483 0 +0
2018-08-02 2018-07-31 27.663 0 +0
2018-08-01 2018-07-30 27.783 0 +0
2018-07-31 2018-07-27 28.501 0 +0
2018-07-30 2018-07-26 29.100 0 +0
2018-07-27 2018-07-25 29.639 0 +0
2018-07-26 2018-07-24 28.501 0 +0
2018-07-25 2018-07-23 28.681 0 +0
2018-07-24 2018-07-20 28.441 0 +0
2018-07-23 2018-07-19 28.381 0 +0
2018-07-20 2018-07-18 28.621 0 +0
2018-07-19 2018-07-17 28.501 0 +0
2018-07-18 2018-07-16 29.339 0 +0
2018-07-17 2018-07-13 29.100 0 +0
2018-07-16 2018-07-12 28.561 0 +0
2018-07-13 2018-07-11 28.561 0 +0
2018-07-12 2018-07-10 29.160 0 +0
2018-07-11 2018-07-09 28.681 0 +0
2018-07-10 2018-07-06 27.423 0 +0
2018-07-09 2018-07-05 26.525 0 +0
2018-07-06 2018-07-04 27.783 0 +0
2018-07-05 2018-07-03 27.843 0 +0
2018-07-04 2018-06-29 30.238 0 +0
2018-07-03 2018-06-28 29.938 0 +0
2018-06-29 2018-06-27 30.297 0 +0
2018-06-28 2018-06-26 31.016 0 +0
2018-06-27 2018-06-25 30.537 0 +0
2018-06-26 2018-06-22 31.914 0 +0
2018-06-25 2018-06-21 31.794 0 +0
2018-06-22 2018-06-20 32.393 0 +0
2018-06-21 2018-06-19 31.854 0 +0
2018-06-20 2018-06-15 33.172 0 +0
2018-06-19 2018-06-14 33.890 0 +0
2018-06-15 2018-06-13 33.710 0 +0
2018-06-14 2018-06-12 34.429 0 +0
2018-06-13 2018-06-11 33.651 0 +0
2018-06-12 2018-06-08 32.872 0 +0
2018-06-11 2018-06-07 33.231 0 +0
2018-06-08 2018-06-06 33.411 0 +0
2018-06-07 2018-06-05 33.291 0 +0
2018-06-06 2018-06-04 34.668 0 +0
2018-06-05 2018-06-01 34.788 0 +0
2018-06-04 2018-05-31 36.046 0 +0
2018-06-01 2018-05-30 35.207 0 +0
2018-05-31 2018-05-29 35.387 0 +0
2018-05-30 2018-05-28 36.046 0 +0
2018-05-29 2018-05-25 35.327 0 +0
2018-05-28 2018-05-24 35.926 0 +0
2018-05-25 2018-05-23 35.926 0 +0
2018-05-24 2018-05-21 35.986 0 +0
2018-05-23 2018-05-18 34.788 0 +0
2018-05-21 2018-05-17 34.968 0 +0
2018-05-18 2018-05-16 34.489 0 +0
2018-05-17 2018-05-15 36.046 0 +0
2018-05-16 2018-05-14 35.806 0 +0
2018-05-15 2018-05-11 35.806 0 +0
2018-05-14 2018-05-10 35.686 0 +0
2018-05-11 2018-05-09 35.806 0 +0
2018-05-10 2018-05-08 36.644 0 +0
2018-05-09 2018-05-07 36.345 0 +0
2018-05-08 2018-05-04 35.926 0 +0
2018-05-07 2018-05-03 36.704 0 +0
2018-05-04 2018-05-02 37.004 0 +0
2018-05-03 2018-04-30 35.147 0 +0
2018-05-02 2018-04-27 35.267 0 +0
2018-04-30 2018-04-26 34.728 0 +0
2018-04-27 2018-04-25 35.627 0 +0
2018-04-26 2018-04-24 37.064 0 +0
2018-04-25 2018-04-23 35.387 0 +0
2018-04-24 2018-04-20 35.567 0 +0
2018-04-23 2018-04-19 36.585 0 +0
2018-04-20 2018-04-18 37.064 0 +0
2018-04-19 2018-04-17 35.387 0 +0
2018-04-18 2018-04-16 36.165 0 +0
2018-04-17 2018-04-13 36.106 0 +0
2018-04-16 2018-04-12 34.668 0 +0
2018-04-13 2018-04-11 35.147 0 +0
2018-04-12 2018-04-10 34.070 0 +0
2018-04-11 2018-04-09 34.095 0 +0
2018-04-10 2018-04-06 33.910 0 +0
2018-04-09 2018-04-04 34.156 0 +0
2018-04-06 2018-04-03 35.079 0 +0
2018-04-04 2018-03-29 35.018 0 +0
2018-04-03 2018-03-28 34.218 0 +0
2018-03-29 2018-03-27 36.064 0 +0
2018-03-28 2018-03-26 34.587 0 +0
2018-03-27 2018-03-23 34.095 0 +0
2018-03-26 2018-03-22 35.018 0 +0
2018-03-23 2018-03-21 35.756 0 +0
2018-03-22 2018-03-20 35.633 0 +0
2018-03-21 2018-03-19 36.003 0 +0
2018-03-20 2018-03-16 35.449 0 +0
2018-03-19 2018-03-15 35.818 0 +0
2018-03-16 2018-03-14 35.387 0 +0
2018-03-15 2018-03-13 35.879 0 +0
2018-03-14 2018-03-12 35.941 0 +0
2018-03-13 2018-03-09 34.710 0 +0
2018-03-12 2018-03-08 34.649 0 +0
2018-03-09 2018-03-07 32.495 0 +0
2018-03-08 2018-03-06 33.172 0 +0
2018-03-07 2018-03-05 32.064 0 +0
2018-03-06 2018-03-02 33.048 0 +0
2018-03-05 2018-03-01 33.787 0 +0
2018-03-02 2018-02-28 33.849 0 +0
2018-03-01 2018-02-27 33.479 0 +0
2018-02-28 2018-02-26 33.233 0 +0
2018-02-27 2018-02-23 33.479 0 +0
2018-02-26 2018-02-22 32.556 0 +0
2018-02-23 2018-02-21 34.033 0 +0
2018-02-22 2018-02-20 34.095 0 +0
2018-02-21 2018-02-15 33.541 0 +0
2018-02-20 2018-02-13 32.679 0 +0
2018-02-14 2018-02-12 31.879 0 +0
2018-02-13 2018-02-09 31.756 0 +0
2018-02-12 2018-02-08 33.233 0 +0
2018-02-09 2018-02-07 30.771 0 +0
2018-02-08 2018-02-06 30.771 0 +0
2018-02-07 2018-02-05 32.556 0 +0
2018-02-06 2018-02-02 33.110 0 +0
2018-02-05 2018-02-01 33.172 0 +0
2018-02-02 2018-01-31 33.972 0 +0
2018-02-01 2018-01-30 32.864 0 +0
2018-01-31 2018-01-29 34.526 0 +0
2018-01-30 2018-01-26 36.926 0 +0
2018-01-29 2018-01-25 36.126 0 +0
2018-01-26 2018-01-24 36.310 0 +0
2018-01-25 2018-01-23 36.064 0 +0
2018-01-24 2018-01-22 33.972 0 +0
2018-01-23 2018-01-19 32.925 0 +0
2018-01-22 2018-01-18 32.248 0 +0
2018-01-19 2018-01-17 32.433 0 +0
2018-01-18 2018-01-16 31.264 0 +0
2018-01-17 2018-01-15 30.033 0 +0
2018-01-16 2018-01-12 28.987 0 +0
2018-01-15 2018-01-11 28.864 0 +0
2018-01-12 2018-01-10 29.294 0 +0
2018-01-11 2018-01-09 29.848 0 +0
2018-01-10 2018-01-08 29.356 0 +0
2018-01-09 2018-01-05 28.864 0 +0
2018-01-08 2018-01-04 29.294 0 +0
2018-01-05 2018-01-03 29.910 0 +0
2018-01-04 2018-01-02 29.602 0 +0
2018-01-03 2017-12-29 30.464 0 +0
2018-01-02 2017-12-28 30.648 0 +0
2017-12-29 2017-12-27 30.033 0 +0
2017-12-28 2017-12-22 29.787 0 +0
2017-12-27 2017-12-21 30.464 0 +0
2017-12-22 2017-12-20 29.787 0 +0
2017-12-21 2017-12-19 30.279 0 +0
2017-12-20 2017-12-18 30.033 0 +0
2017-12-19 2017-12-15 30.341 0 +0
2017-12-18 2017-12-14 29.787 0 +0
2017-12-15 2017-12-13 29.910 0 +0
2017-12-14 2017-12-12 28.987 0 +0
2017-12-13 2017-12-11 29.971 0 +0
2017-12-12 2017-12-08 28.310 0 +0
2017-12-11 2017-12-07 27.387 0 +0
2017-12-08 2017-12-06 26.833 0 +0
2017-12-07 2017-12-05 27.817 0 +0
2017-12-06 2017-12-04 28.125 0 +0
2017-12-05 2017-12-01 28.002 0 +0
2017-12-04 2017-11-30 27.510 0 +0
2017-12-01 2017-11-29 28.864 0 +0
2017-11-30 2017-11-28 28.494 0 +0
2017-11-29 2017-11-27 28.679 0 +0
2017-11-28 2017-11-24 28.002 0 +0
2017-11-27 2017-11-23 28.310 0 +0
2017-11-24 2017-11-22 28.556 0 +0
2017-11-23 2017-11-21 27.879 0 +0
2017-11-22 2017-11-20 27.879 0 +0
2017-11-21 2017-11-17 26.648 0 +0
2017-11-20 2017-11-16 26.279 0 +0
2017-11-17 2017-11-15 26.525 0 +0
2017-11-16 2017-11-14 26.586 0 +0
2017-11-15 2017-11-13 26.648 0 +0
2017-11-14 2017-11-10 26.586 0 +0
2017-11-13 2017-11-09 27.017 0 +0
2017-11-10 2017-11-08 26.894 0 +0
2017-11-09 2017-11-07 26.340 0 +0
2017-11-08 2017-11-06 25.479 0 +0
2017-11-07 2017-11-03 25.294 0 +0
2017-11-06 2017-11-02 25.294 0 +0
2017-11-03 2017-11-01 25.417 0 +0
2017-11-02 2017-10-31 24.617 0 +0
2017-11-01 2017-10-30 23.829 0 +0
2017-10-31 2017-10-27 23.854 0 +0
2017-10-30 2017-10-26 24.494 0 +0
2017-10-27 2017-10-25 24.679 0 +0
2017-10-26 2017-10-24 24.679 0 +0
2017-10-25 2017-10-23 24.986 0 +0
2017-10-24 2017-10-20 25.109 0 +0
2017-10-23 2017-10-19 24.396 0 +0
2017-10-20 2017-10-18 24.617 0 +0
2017-10-19 2017-10-17 24.740 0 +0
2017-10-18 2017-10-16 24.986 0 +0
2017-10-17 2017-10-13 24.617 0 +0
2017-10-16 2017-10-12 24.740 0 +0
2017-10-13 2017-10-11 24.149 0 +0
2017-10-12 2017-10-10 24.617 0 +0
2017-10-11 2017-10-09 24.199 0 +0
2017-10-10 2017-10-06 25.233 0 +0
2017-10-09 2017-10-04 25.971 0 +0
2017-10-06 2017-10-03 25.786 0 +0
2017-10-04 2017-09-29 25.910 0 +0
2017-10-03 2017-09-28 25.910 0 +0
2017-09-29 2017-09-27 25.479 0 +0
2017-09-28 2017-09-26 24.863 0 +0
2017-09-27 2017-09-25 25.233 0 +0
2017-09-26 2017-09-22 25.786 0 +0
2017-09-25 2017-09-21 25.848 0 +0
2017-09-22 2017-09-20 25.848 0 +0
2017-09-21 2017-09-19 25.663 0 +0
2017-09-20 2017-09-18 25.725 0 +0
2017-09-19 2017-09-15 25.663 0 +0
2017-09-18 2017-09-14 25.233 0 +0
2017-09-15 2017-09-13 25.109 0 +0
2017-09-14 2017-09-12 24.494 0 +0
2017-09-13 2017-09-11 24.593 0 +0
2017-09-12 2017-09-08 24.174 0 +0
2017-09-11 2017-09-07 24.297 0 +0
2017-09-08 2017-09-06 23.214 0 +0
2017-09-07 2017-09-05 22.697 0 +0
2017-09-06 2017-09-04 22.648 0 +0
2017-09-05 2017-09-01 22.402 0 +0
2017-09-04 2017-08-31 21.146 0 +0
2017-09-01 2017-08-30 21.285 0 +0
2017-08-31 2017-08-29 21.160 0 +0
2017-08-30 2017-08-28 20.786 0 +0
2017-08-29 2017-08-25 21.210 0 +0
2017-08-28 2017-08-24 21.634 0 +0
2017-08-25 2017-08-22 21.758 0 +0
2017-08-24 2017-08-21 21.185 0 +0
2017-08-22 2017-08-18 21.335 0 +0
2017-08-21 2017-08-17 21.235 0 +0
2017-08-18 2017-08-16 21.260 0 +0
2017-08-17 2017-08-15 20.512 0 +0
2017-08-16 2017-08-14 20.213 0 +0
2017-08-15 2017-08-11 20.088 0 +0
2017-08-14 2017-08-10 20.662 0 +0
2017-08-11 2017-08-09 21.185 0 +0
2017-08-10 2017-08-08 20.986 0 +0
2017-08-09 2017-08-07 20.113 0 +0
2017-08-08 2017-08-04 20.238 0 +0
2017-08-07 2017-08-03 20.412 0 +0
2017-08-04 2017-08-02 20.811 0 +0
2017-08-03 2017-08-01 21.160 0 +0
2017-08-02 2017-07-31 21.110 0 +0
2017-08-01 2017-07-28 21.085 0 +0
2017-07-31 2017-07-27 20.736 0 +0
2017-07-28 2017-07-26 20.861 0 +0
2017-07-27 2017-07-25 21.758 0 +0
2017-07-26 2017-07-24 21.634 0 +0
2017-07-25 2017-07-21 21.185 0 +0
2017-07-24 2017-07-20 21.135 0 +0
2017-07-21 2017-07-19 21.559 0 +0
2017-07-20 2017-07-18 21.210 0 +0
2017-07-19 2017-07-17 21.160 0 +0
2017-07-18 2017-07-14 22.232 0 +0
2017-07-17 2017-07-13 22.082 0 +0
2017-07-14 2017-07-12 21.958 0 +0
2017-07-13 2017-07-11 22.082 0 +0
2017-07-12 2017-07-10 21.883 0 +0
2017-07-11 2017-07-07 21.634 0 +0
2017-07-10 2017-07-06 21.733 0 +0
2017-07-07 2017-07-05 21.708 0 +0
2017-07-06 2017-07-04 21.335 0 +0
2017-07-05 2017-07-03 22.107 0 +0
2017-07-04 2017-06-30 22.730 0 +0
2017-07-03 2017-06-29 22.855 0 +0
2017-06-30 2017-06-28 22.556 0 +0
2017-06-29 2017-06-27 22.830 0 +0
2017-06-28 2017-06-26 22.955 0 +0
2017-06-27 2017-06-23 22.456 0 +0
2017-06-26 2017-06-22 23.154 0 +0
2017-06-23 2017-06-21 23.304 0 +0
2017-06-22 2017-06-20 23.179 0 +0
2017-06-21 2017-06-19 22.830 0 +0
2017-06-20 2017-06-16 22.730 0 +0
2017-06-19 2017-06-15 22.805 0 +0
2017-06-16 2017-06-14 22.905 0 +0
2017-06-15 2017-06-13 23.004 0 +0
2017-06-14 2017-06-12 22.307 0 +0
2017-06-13 2017-06-09 22.157 0 +0
2017-06-12 2017-06-08 22.406 0 +0
2017-06-09 2017-06-07 21.933 0 +0
2017-06-08 2017-06-06 21.584 0 +0
2017-06-07 2017-06-05 21.783 0 +0
2017-06-06 2017-06-02 22.818 0 +0
2017-06-05 2017-06-01 22.511 0 +0
2017-06-02 2017-05-31 22.077 0 +0
2017-06-01 2017-05-29 21.950 0 +0
2017-05-31 2017-05-26 21.950 0 +0
2017-05-29 2017-05-25 21.873 0 +0
2017-05-26 2017-05-24 21.746 0 +0
2017-05-25 2017-05-23 21.771 0 +0
2017-05-24 2017-05-22 21.133 0 +0
2017-05-23 2017-05-19 20.623 0 +0
2017-05-22 2017-05-18 20.623 0 +0
2017-05-19 2017-05-17 21.312 0 +0
2017-05-18 2017-05-16 21.388 0 +0
2017-05-17 2017-05-15 20.750 0 +0
2017-05-16 2017-05-12 20.546 0 +0
2017-05-15 2017-05-11 20.342 0 +0
2017-05-12 2017-05-10 20.036 0 +0
2017-05-11 2017-05-09 20.444 0 +0
2017-05-10 2017-05-08 20.316 0 +0
2017-05-09 2017-05-05 20.648 0 +0
2017-05-08 2017-05-04 21.159 0 +0
2017-05-05 2017-05-02 21.797 0 +0
2017-05-04 2017-04-28 21.822 0 +0
2017-05-02 2017-04-27 21.695 0 +0
2017-04-28 2017-04-26 22.358 0 +0
2017-04-27 2017-04-25 21.490 0 +0
2017-04-26 2017-04-24 21.031 0 +0
2017-04-25 2017-04-21 21.312 0 +0
2017-04-24 2017-04-20 21.414 0 +0
2017-04-21 2017-04-19 21.439 0 +0
2017-04-20 2017-04-18 22.103 0 +0
2017-04-19 2017-04-13 22.358 0 +0
2017-04-18 2017-04-12 22.562 0 +0
2017-04-13 2017-04-11 22.103 0 +0
2017-04-12 2017-04-10 22.129 0 +0
2017-04-11 2017-04-07 21.924 0 +0
2017-04-10 2017-04-06 21.669 0 +0
2017-04-07 2017-04-05 21.567 0 +0
2017-04-06 2017-04-03 20.444 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.801 0 +0
2017-03-31 2017-03-29 21.006 0 +0
2017-03-30 2017-03-28 20.572 0 +0
2017-03-29 2017-03-27 19.755 0 +0
2017-03-28 2017-03-24 19.857 0 +0
2017-03-27 2017-03-23 20.061 0 +0
2017-03-24 2017-03-22 19.959 0 +0
2017-03-23 2017-03-21 20.291 0 +0
2017-03-22 2017-03-20 20.521 0 +0
2017-03-21 2017-03-17 19.653 0 +0
2017-03-20 2017-03-16 19.193 0 +0
2017-03-17 2017-03-15 19.091 0 +0
2017-03-16 2017-03-14 18.938 0 +0
2017-03-15 2017-03-13 18.326 0 +0
2017-03-14 2017-03-10 18.377 0 +0
2017-03-13 2017-03-09 18.326 0 +0
2017-03-10 2017-03-08 18.351 0 +0
2017-03-09 2017-03-07 17.994 0 +0
2017-03-08 2017-03-06 18.275 0 +0
2017-03-07 2017-03-03 18.428 0 +0
2017-03-06 2017-03-02 18.632 0 +0
2017-03-03 2017-03-01 18.479 0 +0
2017-03-02 2017-02-28 17.662 0 +0
2017-03-01 2017-02-27 17.534 0 +0
2017-02-28 2017-02-24 17.432 0 +0
2017-02-27 2017-02-23 17.611 0 +0
2017-02-24 2017-02-22 17.100 0 +0
2017-02-23 2017-02-21 17.152 0 +0
2017-02-22 2017-02-20 17.432 0 +0
2017-02-21 2017-02-17 17.688 0 +0
2017-02-20 2017-02-16 17.841 0 +0
2017-02-17 2017-02-15 17.764 0 +0
2017-02-16 2017-02-14 18.096 0 +0
2017-02-15 2017-02-13 17.356 0 +0
2017-02-14 2017-02-10 17.279 0 +0
2017-02-13 2017-02-09 17.126 0 +0
2017-02-10 2017-02-08 17.254 0 +0
2017-02-09 2017-02-07 17.356 0 +0
2017-02-08 2017-02-06 17.764 0 +0
2017-02-07 2017-02-03 17.279 0 +0
2017-02-06 2017-02-02 17.254 0 +0
2017-02-03 2017-02-01 17.994 0 +0
2017-02-02 2017-01-27 18.198 0 +0
2017-02-01 2017-01-25 17.458 0 +0
2017-01-26 2017-01-24 16.794 0 +0
2017-01-25 2017-01-23 16.794 0 +0
2017-01-24 2017-01-20 16.386 0 +0
2017-01-23 2017-01-19 16.667 0 +0
2017-01-20 2017-01-18 16.616 0 +0
2017-01-19 2017-01-17 16.182 0 +0
2017-01-18 2017-01-16 16.360 0 +0
2017-01-17 2017-01-13 16.284 0 +0
2017-01-16 2017-01-12 16.156 0 +0
2017-01-13 2017-01-11 16.641 0 +0
2017-01-12 2017-01-10 16.590 0 +0
2017-01-11 2017-01-09 16.641 0 +0
2017-01-10 2017-01-06 16.156 0 +0
2017-01-09 2017-01-05 16.309 0 +0
2017-01-06 2017-01-04 15.569 0 +0
2017-01-05 2017-01-03 15.722 0 +0
2017-01-04 2016-12-30 15.748 0 +0
2017-01-03 2016-12-29 15.544 0 +0
2016-12-30 2016-12-28 15.416 0 +0
2016-12-29 2016-12-23 15.569 0 +0
2016-12-28 2016-12-22 15.646 0 +0
2016-12-23 2016-12-21 15.595 0 +0
2016-12-22 2016-12-20 15.365 0 +0
2016-12-21 2016-12-19 15.620 0 +0
2016-12-20 2016-12-16 15.799 0 +0
2016-12-19 2016-12-15 15.748 0 +0
2016-12-16 2016-12-14 16.284 0 +0
2016-12-15 2016-12-13 16.182 0 +0
2016-12-14 2016-12-12 16.335 0 +0
2016-12-13 2016-12-09 16.718 0 +0
2016-12-12 2016-12-08 17.994 0 +0
2016-12-09 2016-12-07 17.815 0 +0
2016-12-08 2016-12-06 17.892 0 +0
2016-12-07 2016-12-05 17.381 0 +0
2016-12-06 2016-12-02 16.794 0 +0
2016-12-05 2016-12-01 17.585 0 +0
2016-12-02 2016-11-30 18.351 0 +0
2016-12-01 2016-11-29 17.790 0 +0
2016-11-30 2016-11-28 17.943 0 +0
2016-11-29 2016-11-25 17.815 0 +0
2016-11-28 2016-11-24 17.356 0 +0
2016-11-25 2016-11-23 16.896 0 +0
2016-11-24 2016-11-22 16.590 0 +0
2016-11-23 2016-11-21 16.539 0 +0
2016-11-22 2016-11-18 16.360 0 +0
2016-11-21 2016-11-17 15.952 0 +0
2016-11-18 2016-11-16 15.518 0 +0
2016-11-17 2016-11-15 15.135 0 +0
2016-11-16 2016-11-14 14.778 0 +0
2016-11-15 2016-11-11 14.318 0 +0
2016-11-14 2016-11-10 14.676 0 +0
2016-11-11 2016-11-09 14.293 0 +0
2016-11-10 2016-11-08 14.446 0 +0
2016-11-09 2016-11-07 14.421 0 +0
2016-11-08 2016-11-04 14.165 0 +0
2016-11-07 2016-11-03 14.625 0 +0
2016-11-04 2016-11-02 15.339 0 +0
2016-11-03 2016-11-01 15.365 0 +0
2016-11-02 2016-10-31 15.186 0 +0
2016-11-01 2016-10-28 15.263 0 +0
2016-10-31 2016-10-27 15.518 0 +0
2016-10-28 2016-10-26 15.722 0 +0
2016-10-27 2016-10-25 15.569 0 +0
2016-10-26 2016-10-24 15.390 0 +0
2016-10-25 2016-10-20 15.008 0 +0
2016-10-24 2016-10-19 14.957 0 +0
2016-10-20 2016-10-18 15.237 0 +0
2016-10-19 2016-10-17 14.650 0 +0
2016-10-18 2016-10-14 15.059 0 +0
2016-10-17 2016-10-13 14.803 0 +0
2016-10-14 2016-10-12 14.905 0 +0
2016-10-13 2016-10-11 15.339 0 +0
2016-10-12 2016-10-07 15.416 0 +0
2016-10-11 2016-10-06 15.824 0 +0
2016-10-07 2016-10-05 15.646 0 +0
2016-10-06 2016-10-04 15.875 0 +0
2016-10-05 2016-10-03 15.901 0 +0
2016-10-04 2016-09-30 16.386 0 +0
2016-10-03 2016-09-29 16.794 0 +0
2016-09-30 2016-09-28 16.769 0 +0
2016-09-29 2016-09-27 16.616 0 +0
2016-09-28 2016-09-26 16.233 0 +0
2016-09-27 2016-09-23 16.743 0 +0
2016-09-26 2016-09-22 17.203 0 +0
2016-09-23 2016-09-21 17.483 0 +0
2016-09-22 2016-09-20 17.203 0 +0
2016-09-21 2016-09-19 17.560 0 +0
2016-09-20 2016-09-15 17.892 0 +0
2016-09-19 2016-09-14 16.871 0 +0
2016-09-15 2016-09-13 16.437 0 +0
2016-09-14 2016-09-12 16.156 0 +0
2016-09-13 2016-09-09 16.667 0 +0
2016-09-12 2016-09-08 16.003 0 +0
2016-09-09 2016-09-07 15.314 0 +0
2016-09-08 2016-09-06 15.339 0 +0
2016-09-07 2016-09-05 15.135 0 +0
2016-09-06 2016-09-02 15.033 0 +0
2016-09-05 2016-09-01 14.778 0 +0
2016-09-02 2016-08-31 13.782 0 +0
2016-09-01 2016-08-30 14.395 0 +0
2016-08-31 2016-08-29 14.140 0 +0
2016-08-30 2016-08-26 14.701 0 +0
2016-08-29 2016-08-25 14.625 0 +0
2016-08-26 2016-08-24 15.237 0 +0
2016-08-25 2016-08-23 15.569 0 +0
2016-08-24 2016-08-22 15.390 0 +0
2016-08-23 2016-08-19 14.803 0 +0
2016-08-22 2016-08-18 15.697 0 +0
2016-08-19 2016-08-17 15.875 0 +0
2016-08-18 2016-08-16 16.054 0 +0
2016-08-17 2016-08-15 15.952 0 +0
2016-08-16 2016-08-12 16.462 0 +0
2016-08-15 2016-08-11 16.488 0 +0
2016-08-12 2016-08-10 16.386 0 +0
2016-08-11 2016-08-09 16.233 0 +0
2016-08-10 2016-08-08 15.952 0 +0
2016-08-09 2016-08-05 15.416 0 +0
2016-08-08 2016-08-04 15.288 0 +0
2016-08-05 2016-08-03 14.778 0 +0
2016-08-04 2016-08-01 15.620 0 +0
2016-08-03 2016-07-29 16.080 0 +0
2016-08-01 2016-07-28 17.024 0 +0
2016-07-29 2016-07-27 16.998 0 +0
2016-07-28 2016-07-26 16.845 0 +0
2016-07-27 2016-07-25 15.697 0 +0
2016-07-26 2016-07-22 15.646 0 +0
2016-07-25 2016-07-21 15.722 0 +0
2016-07-22 2016-07-20 15.569 0 +0
2016-07-21 2016-07-19 15.518 0 +0
2016-07-20 2016-07-18 15.569 0 +0
2016-07-19 2016-07-15 15.237 0 +0
2016-07-18 2016-07-14 15.237 0 +0
2016-07-15 2016-07-13 15.263 0 +0
2016-07-14 2016-07-12 14.982 0 +0
2016-07-13 2016-07-11 14.242 0 +0
2016-07-12 2016-07-08 14.089 0 +0
2016-07-11 2016-07-07 14.344 0 +0
2016-07-08 2016-07-06 13.987 0 +0
2016-07-07 2016-07-05 14.293 0 +0
2016-07-06 2016-07-04 14.752 0 +0
2016-07-05 2016-06-30 14.216 0 +0
2016-07-04 2016-06-29 14.140 0 +0
2016-06-30 2016-06-28 13.961 0 +0
2016-06-29 2016-06-27 14.318 0 +0
2016-06-28 2016-06-24 14.574 0 +0
2016-06-27 2016-06-23 14.905 0 +0
2016-06-24 2016-06-22 14.880 0 +0
2016-06-23 2016-06-21 14.650 0 +0
2016-06-22 2016-06-20 14.905 0 +0
2016-06-21 2016-06-17 14.548 0 +0
2016-06-20 2016-06-16 14.089 0 +0
2016-06-17 2016-06-15 14.574 0 +0
2016-06-16 2016-06-14 14.344 0 +0
2016-06-15 2016-06-13 14.650 0 +0
2016-06-14 2016-06-10 15.110 0 +0
2016-06-13 2016-06-08 15.084 0 +0
2016-06-10 2016-06-07 14.829 0 +0
2016-06-08 2016-06-06 15.084 0 +0
2016-06-07 2016-06-03 15.799 0 +0
2016-06-06 2016-06-02 15.544 0 +0
2016-06-03 2016-06-01 15.314 0 +0
2016-06-02 2016-05-31 15.518 0 +0
2016-06-01 2016-05-30 15.518 0 +0
2016-05-31 2016-05-27 15.059 0 +0
2016-05-30 2016-05-26 15.059 0 +0
2016-05-27 2016-05-25 14.778 0 +0
2016-05-26 2016-05-24 14.421 0 +0
2016-05-25 2016-05-23 13.910 0 +0
2016-05-24 2016-05-20 13.782 0 +0
2016-05-23 2016-05-19 13.757 0 +0
2016-05-20 2016-05-18 13.910 0 +0
2016-05-19 2016-05-17 14.293 0 +0
2016-05-18 2016-05-16 14.038 0 +0
2016-05-17 2016-05-13 13.987 0 +0
2016-05-16 2016-05-12 14.191 0 +0
2016-05-13 2016-05-11 14.267 0 +0
2016-05-12 2016-05-10 14.114 0 +0
2016-05-11 2016-05-09 13.808 0 +0
2016-05-10 2016-05-06 13.553 0 +0
2016-05-09 2016-05-05 13.961 0 +0
2016-05-06 2016-05-04 13.961 0 +0
2016-05-05 2016-05-03 14.395 0 +0
2016-05-04 2016-04-29 14.165 0 +0
2016-05-03 2016-04-28 14.472 0 +0
2016-04-29 2016-04-27 14.446 0 +0
2016-04-28 2016-04-26 14.676 0 +0
2016-04-27 2016-04-25 14.880 0 +0
2016-04-26 2016-04-22 14.701 0 +0
2016-04-25 2016-04-21 15.033 0 +0
2016-04-22 2016-04-20 15.314 0 +0
2016-04-21 2016-04-19 15.748 0 +0
2016-04-20 2016-04-18 15.646 0 +0
2016-04-19 2016-04-15 15.697 0 +0
2016-04-18 2016-04-14 15.595 0 +0
2016-04-15 2016-04-13 15.161 0 +0
2016-04-14 2016-04-12 16.807 0 +0
2016-04-13 2016-04-11 16.485 0 +0
2016-04-12 2016-04-08 16.512 0 +0
2016-04-11 2016-04-07 16.512 0 +0
2016-04-08 2016-04-06 15.467 0 +0
2016-04-07 2016-04-05 15.199 0 +0
2016-04-06 2016-04-01 15.708 0 +0
2016-04-05 2016-03-31 16.083 0 +0
2016-04-01 2016-03-30 16.217 0 +0
2016-03-31 2016-03-29 15.547 0 +0
2016-03-30 2016-03-24 14.502 0 +0
2016-03-29 2016-03-23 14.958 0 +0
2016-03-24 2016-03-22 14.690 0 +0
2016-03-23 2016-03-21 14.395 0 +0
2016-03-22 2016-03-18 14.555 0 +0
2016-03-21 2016-03-17 13.537 0 +0
2016-03-18 2016-03-16 12.974 0 +0
2016-03-17 2016-03-15 12.987 0 +0
2016-03-16 2016-03-14 12.934 0 +0
2016-03-15 2016-03-11 12.934 0 +0
2016-03-14 2016-03-10 12.733 0 +0
2016-03-11 2016-03-09 12.545 0 +0
2016-03-10 2016-03-08 12.451 0 +0
2016-03-09 2016-03-07 13.001 0 +0
2016-03-08 2016-03-04 13.041 0 +0
2016-03-07 2016-03-03 12.706 0 +0
2016-03-04 2016-03-02 12.733 0 +0
2016-03-03 2016-03-01 12.143 0 +0
2016-03-02 2016-02-29 12.009 0 +0
2016-03-01 2016-02-26 12.022 0 +0
2016-02-29 2016-02-25 11.500 0 +0
2016-02-26 2016-02-24 11.634 0 +0
2016-02-25 2016-02-23 11.902 0 +0
2016-02-24 2016-02-22 11.741 0 +0
2016-02-23 2016-02-19 11.567 0 +0
2016-02-22 2016-02-18 11.955 0 +0
2016-02-19 2016-02-17 11.459 0 +0
2016-02-18 2016-02-16 11.406 0 +0
2016-02-17 2016-02-15 11.459 0 +0
2016-02-16 2016-02-12 10.414 0 +0
2016-02-15 2016-02-11 10.052 0 +0
2016-02-12 2016-02-05 10.454 0 +0
2016-02-11 2016-02-04 10.494 0 +0
2016-02-05 2016-02-03 10.535 0 +0
2016-02-04 2016-02-02 10.964 0 +0
2016-02-03 2016-02-01 11.057 0 +0
2016-02-02 2016-01-29 11.191 0 +0
2016-02-01 2016-01-28 10.722 0 +0
2016-01-29 2016-01-27 10.293 0 +0
2016-01-28 2016-01-26 10.092 0 +0
2016-01-27 2016-01-25 10.213 0 +0
2016-01-26 2016-01-22 9.811 0 +0
2016-01-25 2016-01-21 9.275 0 +0
2016-01-22 2016-01-20 9.570 0 +0
2016-01-21 2016-01-19 10.159 0 +0
2016-01-20 2016-01-18 10.186 0 +0
2016-01-19 2016-01-15 9.704 0 +0
2016-01-18 2016-01-14 9.851 0 +0
2016-01-15 2016-01-13 10.119 0 +0
2016-01-14 2016-01-12 10.025 0 +0
2016-01-13 2016-01-11 10.079 0 +0
2016-01-12 2016-01-08 10.602 0 +0
2016-01-11 2016-01-07 10.897 0 +0
2016-01-08 2016-01-06 11.433 0 +0
2016-01-07 2016-01-05 11.741 0 +0
2016-01-06 2016-01-04 11.848 0 +0
2016-01-05 2015-12-31 12.143 0 +0
2016-01-04 2015-12-29 12.116 0 +0
2015-12-30 2015-12-28 12.197 0 +0
2015-12-29 2015-12-24 12.290 0 +0
2015-12-28 2015-12-22 11.821 0 +0
2015-12-23 2015-12-21 11.942 0 +0
2015-12-22 2015-12-18 12.116 0 +0
2015-12-21 2015-12-17 12.491 0 +0
2015-12-18 2015-12-16 12.250 0 +0
2015-12-17 2015-12-15 11.942 0 +0
2015-12-16 2015-12-14 12.089 0 +0
2015-12-15 2015-12-11 12.451 0 +0
2015-12-14 2015-12-10 12.518 0 +0
2015-12-11 2015-12-09 12.451 0 +0
2015-12-10 2015-12-08 12.237 0 +0
2015-12-09 2015-12-07 12.652 0 +0
2015-12-08 2015-12-04 12.894 0 +0
2015-12-07 2015-12-03 13.001 0 +0
2015-12-04 2015-12-02 13.242 0 +0
2015-12-03 2015-12-01 13.282 0 +0
2015-12-02 2015-11-30 12.934 0 +0
2015-12-01 2015-11-27 12.840 0 +0
2015-11-30 2015-11-26 13.068 0 +0
2015-11-27 2015-11-25 13.215 0 +0
2015-11-26 2015-11-24 13.336 0 +0
2015-11-25 2015-11-23 13.510 0 +0
2015-11-24 2015-11-20 14.046 0 +0
2015-11-23 2015-11-19 14.234 0 +0
2015-11-20 2015-11-18 14.100 0 +0
2015-11-19 2015-11-17 14.555 0 +0
2015-11-18 2015-11-16 14.073 0 +0
2015-11-17 2015-11-13 14.207 0 +0
2015-11-16 2015-11-12 14.743 0 +0
2015-11-13 2015-11-11 14.368 0 +0
2015-11-12 2015-11-10 14.502 0 +0
2015-11-11 2015-11-09 15.226 0 +0
2015-11-10 2015-11-06 15.681 0 +0
2015-11-09 2015-11-05 15.145 0 +0
2015-11-06 2015-11-04 15.547 0 +0
2015-11-05 2015-11-03 15.199 0 +0
2015-11-04 2015-11-02 14.850 0 +0
2015-11-03 2015-10-30 14.368 0 +0
2015-11-02 2015-10-29 14.261 0 +0
2015-10-30 2015-10-28 14.153 0 +0
2015-10-29 2015-10-27 14.636 0 +0
2015-10-28 2015-10-26 14.958 0 +0
2015-10-27 2015-10-23 14.663 0 +0
2015-10-26 2015-10-22 14.555 0 +0
2015-10-23 2015-10-20 14.609 0 +0
2015-10-22 2015-10-19 14.743 0 +0
2015-10-20 2015-10-16 15.360 0 +0
2015-10-19 2015-10-15 15.949 0 +0
2015-10-16 2015-10-14 14.850 0 +0
2015-10-15 2015-10-13 14.984 0 +0
2015-10-14 2015-10-12 14.582 0 +0
2015-10-13 2015-10-09 15.145 0 +0
2015-10-12 2015-10-08 14.958 0 +0
2015-10-09 2015-10-07 14.529 0 +0
2015-10-08 2015-10-06 13.939 0 +0
2015-10-07 2015-10-05 12.974 0 +0
2015-10-06 2015-10-02 12.639 0 +0
2015-10-05 2015-09-30 11.768 0 +0
2015-10-02 2015-09-29 11.888 0 +0
2015-09-30 2015-09-25 12.612 0 +0
2015-09-29 2015-09-24 12.920 0 +0
2015-09-25 2015-09-23 12.987 0 +0
2015-09-24 2015-09-22 13.751 0 +0
2015-09-23 2015-09-21 14.368 0 +0
2015-09-22 2015-09-18 14.931 0 +0
2015-09-21 2015-09-17 14.582 0 +0
2015-09-18 2015-09-16 14.609 0 +0
2015-09-17 2015-09-15 14.019 0 +0
2015-09-16 2015-09-14 14.180 0 +0
2015-09-15 2015-09-11 14.555 0 +0
2015-09-14 2015-09-10 15.092 0 +0
2015-09-11 2015-09-09 15.869 0 +0
2015-09-10 2015-09-08 15.494 0 +0
2015-09-09 2015-09-07 14.663 0 +0
2015-09-08 2015-09-04 15.226 0 +0
2015-09-07 2015-09-02 15.199 0 +0
2015-09-04 2015-09-01 15.869 0 +0
2015-09-02 2015-08-31 16.030 0 +0
2015-09-01 2015-08-28 17.343 0 +0
2015-08-31 2015-08-27 17.263 0 +0
2015-08-28 2015-08-26 16.700 0 +0
2015-08-27 2015-08-25 17.236 0 +0
2015-08-26 2015-08-24 17.209 0 +0
2015-08-25 2015-08-21 18.281 0 +0
2015-08-24 2015-08-20 18.684 0 +0
2015-08-21 2015-08-19 19.649 0 +0
2015-08-20 2015-08-18 20.372 0 +0
2015-08-19 2015-08-17 20.721 0 +0
2015-08-18 2015-08-14 20.694 0 +0
2015-08-17 2015-08-13 20.345 0 +0
2015-08-14 2015-08-12 20.640 0 +0
2015-08-13 2015-08-11 22.061 0 +0
2015-08-12 2015-08-10 21.900 0 +0
2015-08-11 2015-08-07 20.721 0 +0
2015-08-10 2015-08-06 20.533 0 +0
2015-08-07 2015-08-05 20.587 0 +0
2015-08-06 2015-08-04 20.211 0 +0
2015-08-05 2015-08-03 20.480 0 +0
2015-08-04 2015-07-31 21.471 0 +0
2015-08-03 2015-07-30 20.855 0 +0
2015-07-31 2015-07-29 21.042 0 +0
2015-07-30 2015-07-28 20.372 0 +0
2015-07-29 2015-07-27 20.560 0 +0
2015-07-28 2015-07-24 21.632 0 +0
2015-07-27 2015-07-23 21.150 0 +0
2015-07-24 2015-07-22 20.024 0 +0
2015-07-23 2015-07-21 20.748 0 +0
2015-07-22 2015-07-20 20.962 0 +0
2015-07-21 2015-07-17 20.855 0 +0
2015-07-20 2015-07-16 20.587 0 +0
2015-07-17 2015-07-15 20.667 0 +0
2015-07-16 2015-07-14 21.042 0 +0
2015-07-15 2015-07-13 21.203 0 +0
2015-07-14 2015-07-10 20.077 0 +0
2015-07-13 2015-07-09 19.863 0 +0
2015-07-10 2015-07-08 18.898 0 +0
2015-07-09 2015-07-07 19.005 0 +0
2015-07-08 2015-07-06 19.166 0 +0
2015-07-07 2015-07-03 19.515 0 +0
2015-07-06 2015-07-02 19.729 0 +0
2015-07-03 2015-06-30 17.343 0 +0
2015-07-02 2015-06-29 17.156 0 +0
2015-06-30 2015-06-26 18.281 0 +0
2015-06-29 2015-06-25 18.362 0 +0
2015-06-26 2015-06-24 18.737 0 +0
2015-06-25 2015-06-23 18.657 0 +0
2015-06-24 2015-06-22 18.684 0 +0
2015-06-23 2015-06-19 18.925 0 +0
2015-06-22 2015-06-18 18.844 0 +0
2015-06-19 2015-06-17 18.737 0 +0
2015-06-18 2015-06-16 18.523 0 +0
2015-06-17 2015-06-15 18.764 0 +0
2015-06-16 2015-06-12 19.327 0 +0
2015-06-15 2015-06-11 18.925 0 +0
2015-06-12 2015-06-10 18.898 0 +0
2015-06-11 2015-06-09 19.193 0 +0
2015-06-10 2015-06-08 20.104 0 +0
2015-06-09 2015-06-05 20.185 0 +0
2015-06-08 2015-06-04 20.372 0 +0
2015-06-05 2015-06-03 18.684 0 +0
2015-06-04 2015-06-02 18.925 0 +0
2015-06-03 2015-06-01 19.139 0 +0
2015-06-02 2015-05-29 19.595 0 +0
2015-06-01 2015-05-28 19.970 0 +0
2015-05-29 2015-05-27 20.453 0 +0
2015-05-28 2015-05-26 20.801 0 +0
2015-05-27 2015-05-22 20.908 0 +0
2015-05-26 2015-05-21 20.721 0 +0
2015-05-22 2015-05-20 20.640 0 +0
2015-05-21 2015-05-19 20.801 0 +0
2015-05-20 2015-05-18 20.667 0 +0
2015-05-19 2015-05-15 20.801 0 +0
2015-05-18 2015-05-14 20.185 0 +0
2015-05-15 2015-05-13 20.801 0 +0
2015-05-14 2015-05-12 21.069 0 +0
2015-05-13 2015-05-11 21.069 0 +0
2015-05-12 2015-05-08 21.230 0 +0
2015-05-11 2015-05-07 21.257 0 +0
2015-05-08 2015-05-06 21.659 0 +0
2015-05-07 2015-05-05 22.061 0 +0
2015-05-06 2015-05-04 22.168 0 +0
2015-05-05 2015-04-30 21.150 0 +0
2015-05-04 2015-04-29 21.632 0 +0
2015-04-30 2015-04-28 23.401 0 +0
2015-04-29 2015-04-27 24.259 0 +0
2015-04-28 2015-04-24 23.964 0 +0
2015-04-27 2015-04-23 23.133 0 +0
2015-04-24 2015-04-22 23.669 0 +0
2015-04-23 2015-04-21 23.669 0 +0
2015-04-22 2015-04-20 22.892 0 +0
2015-04-21 2015-04-17 23.750 0 +0
2015-04-20 2015-04-16 23.830 0 +0
2015-04-17 2015-04-15 23.455 0 +0
2015-04-16 2015-04-14 24.474 0 +0
2015-04-15 2015-04-13 25.599 0 +0
2015-04-14 2015-04-10 25.867 0 +0
2015-04-13 2015-04-09 25.814 0 +0
2015-04-10 2015-04-08 23.750 0 +0
2015-04-09 2015-04-02 22.570 0 +0
2015-04-08 2015-04-01 22.651 0 +0
2015-04-02 2015-03-31 22.490 0 +0
2015-04-01 2015-03-30 22.222 0 +0
2015-03-31 2015-03-27 22.115 0 +0
2015-03-30 2015-03-26 22.088 0 +0
2015-03-27 2015-03-25 22.034 0 +0
2015-03-26 2015-03-24 21.605 0 +0
2015-03-25 2015-03-23 21.579 0 +0
2015-03-24 2015-03-20 21.954 0 +0
2015-03-23 2015-03-19 21.552 0 +0
2015-03-20 2015-03-18 20.265 0 +0
2015-03-19 2015-03-17 20.694 0 +0
2015-03-18 2015-03-16 24.125 0 +0
2015-03-17 2015-03-13 24.668 0 +0
2015-03-16 2015-03-12 24.839 0 +0
2015-03-13 2015-03-11 25.068 0 +0
2015-03-12 2015-03-10 25.611 0 +0
2015-03-11 2015-03-09 27.240 0 +0
2015-03-10 2015-03-06 27.469 0 +0
2015-03-09 2015-03-05 28.355 0 +0
2015-03-06 2015-03-04 29.370 0 +0
2015-03-05 2015-03-03 30.227 0 +0
2015-03-04 2015-03-02 29.513 0 +0
2015-03-03 2015-02-27 29.084 0 +0
2015-03-02 2015-02-26 29.155 0 +0
2015-02-27 2015-02-25 29.513 0 +0
2015-02-26 2015-02-24 31.371 0 +0
2015-02-25 2015-02-23 32.585 0 +0
2015-02-24 2015-02-18 34.229 0 +0
2015-02-23 2015-02-16 33.943 0 +0
2015-02-17 2015-02-13 33.657 0 +0
2015-02-16 2015-02-12 32.943 0 +0
2015-02-13 2015-02-11 33.943 0 +0
2015-02-12 2015-02-10 33.729 0 +0
2015-02-11 2015-02-09 32.228 0 +0
2015-02-10 2015-02-06 31.799 0 +0
2015-02-09 2015-02-05 30.727 0 +0
2015-02-06 2015-02-04 30.799 0 +0
2015-02-05 2015-02-03 31.156 0 +0
2015-02-04 2015-02-02 31.228 0 +0
2015-02-03 2015-01-30 30.942 0 +0
2015-02-02 2015-01-29 32.085 0 +0
2015-01-30 2015-01-28 32.300 0 +0
2015-01-29 2015-01-27 31.299 0 +0
2015-01-28 2015-01-26 28.870 0 +0
2015-01-27 2015-01-23 28.870 0 +0
2015-01-26 2015-01-22 29.298 0 +0
2015-01-23 2015-01-21 28.727 0 +0
2015-01-22 2015-01-20 28.655 0 +0
2015-01-21 2015-01-19 28.941 0 +0
2015-01-20 2015-01-16 29.298 0 +0
2015-01-19 2015-01-15 30.370 0 +0
2015-01-16 2015-01-14 29.084 0 +0
2015-01-15 2015-01-13 29.370 0 +0
2015-01-14 2015-01-12 29.155 0 +0
2015-01-13 2015-01-09 29.370 0 +0
2015-01-12 2015-01-08 30.585 0 +0
2015-01-09 2015-01-07 29.870 0 +0
2015-01-08 2015-01-06 29.012 0 +0
2015-01-07 2015-01-05 30.299 0 +0
2015-01-06 2015-01-02 30.084 0 +0
2015-01-05 2014-12-31 31.228 0 +0
2015-01-02 2014-12-29 30.870 0 +0
2014-12-30 2014-12-24 30.370 0 +0
2014-12-29 2014-12-22 30.156 0 +0
2014-12-23 2014-12-19 30.299 0 +0
2014-12-22 2014-12-18 30.442 0 +0
2014-12-19 2014-12-17 28.655 0 +0
2014-12-18 2014-12-16 29.941 0 +0
2014-12-17 2014-12-15 31.299 0 +0
2014-12-16 2014-12-12 31.585 0 +0
2014-12-15 2014-12-11 30.870 0 +0
2014-12-12 2014-12-10 31.513 0 +0
2014-12-11 2014-12-09 31.228 0 +0
2014-12-10 2014-12-08 31.299 0 +0
2014-12-09 2014-12-05 32.728 0 +0
2014-12-08 2014-12-04 32.657 0 +0
2014-12-05 2014-12-03 32.871 0 +0
2014-12-04 2014-12-02 35.015 0 +0
2014-12-03 2014-12-01 35.658 0 +0
2014-12-02 2014-11-28 36.158 0 +0
2014-12-01 2014-11-27 36.587 0 +0
2014-11-28 2014-11-26 36.873 0 +0
2014-11-27 2014-11-25 37.802 0 +0
2014-11-26 2014-11-24 37.516 0 +0
2014-11-25 2014-11-21 37.302 0 +0
2014-11-24 2014-11-20 37.588 0 +0
2014-11-21 2014-11-19 38.445 0 +0
2014-11-20 2014-11-18 38.945 0 +0
2014-11-19 2014-11-17 40.160 0 +0
2014-11-18 2014-11-14 40.732 0 +0
2014-11-17 2014-11-13 40.232 0 +0
2014-11-14 2014-11-12 39.017 0 +0
2014-11-13 2014-11-11 38.874 0 +0
2014-11-12 2014-11-10 38.374 0 +0
2014-11-11 2014-11-07 37.516 0 +0
2014-11-10 2014-11-06 36.659 0 +0
2014-11-07 2014-11-05 37.730 0 +0
2014-11-06 2014-11-04 38.945 0 +0
2014-11-05 2014-11-03 40.303 0 +0
2014-11-04 2014-10-31 40.017 0 -6,997
2014-10-31 2014-10-29 40.089 6,997 -2,239 0.00% 280,500
2014-10-30 2014-10-28 38.231 9,236 +9,236 0.00% 353,098
2014-10-28 2014-10-24 38.802 0 -840
2014-10-27 2014-10-23 38.731 840 +840 0.00% 32,534
2014-10-23 2014-10-21 38.731 0 -12,525
2014-10-22 2014-10-20 39.017 12,525 +12,525 0.00% 488,684
2014-10-21 2014-10-17 38.516 0 -14,554
2014-10-20 2014-10-16 36.944 14,554 -112,931 0.00% 537,689
2014-10-17 2014-10-15 37.016 127,485 +127,485 0.00% 4,718,966
2014-10-16 2014-10-14 36.373 0 -9,376
2014-10-15 2014-10-13 36.587 9,376 +9,376 0.00% 343,041
2014-09-29 2014-09-25 34.801 0 -1,120
2014-09-26 2014-09-24 36.230 1,120 +1,013 0.00% 40,577
2014-09-25 2014-09-23 36.873 107 +107 0.00% 3,945
2014-09-24 2014-09-22 37.516 0 -233,126
2014-09-23 2014-09-19 37.802 233,126 -37,724 0.01% 8,812,607
2014-09-22 2014-09-18 35.658 270,850 +265,168 0.01% 9,658,005
2014-09-19 2014-09-17 34.729 5,682 +5,682 0.00% 197,331
2014-09-17 2014-09-15 37.445 0 -807,704
2014-09-16 2014-09-12 38.302 807,704 +802,106 0.02% 30,936,775
2014-09-15 2014-09-11 37.730 5,598 +5,598 0.00% 211,215
2014-09-10 2014-09-05 39.803 0 -272,972
2014-09-08 2014-09-04 41.757 272,972 -80,510 0.01% 11,398,588
2014-09-05 2014-09-03 41.904 353,482 +353,482 0.01% 14,812,263
2014-09-01 2014-08-28 44.395 0 -85
2014-08-28 2014-08-26 45.127 85 +85 0.00% 3,836
2014-08-27 2014-08-25 45.201 0 -85
2014-08-26 2014-08-22 45.201 85 -36 0.00% 3,842
2014-08-22 2014-08-20 47.032 121 -546 0.00% 5,691
2014-08-21 2014-08-19 46.592 667 -5,324 0.00% 31,077
2014-08-20 2014-08-18 45.274 5,991 +5,991 0.00% 271,235
2014-08-15 2014-08-13 44.614 0 -408
2014-08-13 2014-08-11 42.856 408 -10,785 0.00% 17,485
2014-08-12 2014-08-08 43.149 11,193 +11,193 0.00% 482,970
2014-08-08 2014-08-06 46.519 0 -106
2014-08-07 2014-08-05 46.666 106 -564 0.00% 4,947
2014-08-06 2014-08-04 47.545 670 +670 0.00% 31,855
2014-08-04 2014-07-31 48.717 0 -546
2014-08-01 2014-07-30 47.911 546 +546 0.00% 26,159
2014-07-30 2014-07-28 46.739 0 -10,409
2014-07-29 2014-07-25 45.420 10,409 -273 0.00% 472,780
2014-07-28 2014-07-24 45.567 10,682 +7,781 0.00% 486,744
2014-07-25 2014-07-23 45.201 2,901 -9,419 0.00% 131,127
2014-07-24 2014-07-22 44.248 12,320 +12,012 0.00% 545,137
2014-07-23 2014-07-21 43.882 308 +135 0.00% 13,516
2014-07-22 2014-07-18 42.563 173 +105 0.00% 7,363
2014-07-18 2014-07-16 43.662 68 -196,804 0.00% 2,969
2014-07-17 2014-07-15 43.955 196,872 +196,701 0.01% 8,653,530
2014-07-16 2014-07-14 43.223 171 +132 0.00% 7,391
2014-07-15 2014-07-11 43.589 39 +39 0.00% 1,700
2014-07-11 2014-07-09 43.296 0 -640
2014-07-09 2014-07-07 45.787 640 +640 0.00% 29,303
2014-07-07 2014-07-03 46.080 0 -2,471
2014-07-04 2014-07-02 45.420 2,471 +2,471 0.00% 112,234
2014-07-03 2014-06-30 44.541 0 -17,745
2014-07-02 2014-06-27 43.735 17,745 +17,745 0.00% 776,083
2014-06-24 2014-06-20 41.318 0 -123
2014-06-18 2014-06-16 42.124 123 +123 0.00% 5,181
2014-06-04 2014-05-30 47.252 0 -3,657
2014-06-03 2014-05-29 46.519 3,657 -83,705 0.00% 170,121
2014-05-30 2014-05-28 47.325 87,362 +87,362 0.00% 4,134,406
2014-05-21 2014-05-19 45.860 0 -3,111
2014-05-20 2014-05-16 48.220 3,111 -236,969 0.00% 150,013
2014-05-19 2014-05-15 46.935 240,080 +29,207 0.01% 11,268,260
2014-05-16 2014-05-14 46.406 210,873 +210,873 0.01% 9,785,852
2014-05-15 2014-05-13 45.953 0 -253,240
2014-05-14 2014-05-12 44.819 253,240 +253,240 0.01% 11,350,011
2014-05-12 2014-05-08 43.081 0 -46,044
2014-05-09 2014-05-07 47.087 46,044 +46,044 0.00% 2,168,055
2014-05-07 2014-05-02 48.069 0 -132
2014-05-05 2014-04-30 46.180 132 +132 0.00% 6,096
2014-04-16 2014-04-14 50.563 0 -652
2014-04-15 2014-04-11 51.621 652 +652 0.00% 33,657
2014-04-14 2014-04-10 52.226 0 -2,911
2014-04-11 2014-04-09 50.185 2,911 +2,911 0.00% 146,090
2014-04-02 2014-03-31 48.674 0 -2,646
2014-04-01 2014-03-28 47.842 2,646 +2,646 0.00% 126,591
2014-03-31 2014-03-27 47.918 0 -2,911
2014-03-28 2014-03-26 48.523 2,911 -188,938 0.00% 141,249
2014-03-27 2014-03-25 49.505 191,849 +191,849 0.01% 9,497,518
2014-03-25 2014-03-21 50.790 0 -265
2014-03-24 2014-03-20 52.604 265 +265 0.00% 13,940
2014-03-21 2014-03-19 53.360 0 -1,649
2014-03-17 2014-03-13 55.325 1,649 -133 0.00% 91,231
2014-03-14 2014-03-12 57.290 1,782 +133 0.00% 102,091
2014-03-13 2014-03-11 57.063 1,649 -10,850 0.00% 94,097
2014-03-12 2014-03-10 55.778 12,499 +8,204 0.00% 697,174
2014-03-11 2014-03-07 56.156 4,295 +2,646 0.00% 241,191
2014-03-10 2014-03-06 57.441 1,649 -5,822 0.00% 94,720
2014-03-07 2014-03-05 57.970 7,471 +5,822 0.00% 433,095
2014-03-06 2014-03-04 57.139 1,649 -6,616 0.00% 94,222
2014-03-05 2014-03-03 56.988 8,265 +6,616 0.00% 471,003
2014-03-04 2014-02-28 56.534 1,649 -85,472 0.00% 93,225
2014-03-03 2014-02-27 55.098 87,121 +85,472 0.00% 4,800,204
2014-02-28 2014-02-26 54.191 1,649 -11,114 0.00% 89,361
2014-02-27 2014-02-25 54.116 12,763 +11,114 0.00% 690,677
2014-02-21 2014-02-19 51.168 1,649 -37,047 0.00% 84,376
2014-02-20 2014-02-18 51.470 38,696 +35,988 0.00% 1,991,693
2014-02-19 2014-02-17 50.337 2,708 +1,059 0.00% 136,311
2014-02-14 2014-02-12 52.453 1,649 -13,231 0.00% 86,495
2014-02-13 2014-02-11 51.848 14,880 +13,231 0.00% 771,501
2014-02-12 2014-02-10 51.319 1,649 -22,228 0.00% 84,625
2014-02-11 2014-02-07 51.546 23,877 +22,360 0.00% 1,230,760
2014-02-10 2014-02-06 50.261 1,517 -132 0.00% 76,246
2014-02-05 2014-01-30 50.110 1,649 -13,760 0.00% 82,631
2014-02-04 2014-01-28 50.261 15,409 +4,233 0.00% 774,471
2014-01-29 2014-01-27 50.488 11,176 +9,527 0.00% 564,251
2014-01-21 2014-01-17 54.493 1,649 -13,231 0.00% 89,860
2014-01-20 2014-01-16 53.813 14,880 +13,231 0.00% 800,741
2014-01-13 2014-01-09 55.476 1,649 -529 0.00% 91,480
2014-01-10 2014-01-08 55.854 2,178 -6,351 0.00% 121,650
2014-01-09 2014-01-07 56.232 8,529 +6,880 0.00% 479,601
2014-01-08 2014-01-06 54.267 1,649 -36,782 0.00% 89,486
2014-01-07 2014-01-03 53.435 38,431 +13,760 0.00% 2,053,574
2014-01-06 2014-01-02 52.906 24,671 +1,323 0.00% 1,305,251
2014-01-03 2013-12-31 53.133 23,348 +1,323 0.00% 1,240,550
2014-01-02 2013-12-27 52.680 22,025 +20,376 0.00% 1,160,267
2013-12-20 2013-12-18 53.284 1,649 -5,293 0.00% 87,866
2013-12-18 2013-12-16 53.057 6,942 -14,554 0.00% 368,325
2013-12-17 2013-12-13 51.621 21,496 +19,847 0.00% 1,109,654
2013-12-12 2013-12-10 49.278 1,649 -4,234 0.00% 81,260
2013-12-11 2013-12-09 50.337 5,883 +264 0.00% 296,130
2013-12-06 2013-12-04 46.482 5,619 -75,735 0.00% 261,182
2013-12-05 2013-12-03 47.238 81,354 +81,028 0.00% 3,842,981
2013-11-29 2013-11-27 45.046 326 -3,428 0.00% 14,685
2013-11-28 2013-11-26 44.970 3,754 -9,274 0.00% 168,819
2013-11-27 2013-11-25 44.441 13,028 +4,234 0.00% 578,981
2013-11-25 2013-11-21 43.912 8,794 +5,292 0.00% 386,164
2013-11-22 2013-11-20 43.534 3,502 -37,840 0.00% 152,457
2013-11-21 2013-11-19 44.744 41,342 +39,693 0.00% 1,849,790
2013-11-20 2013-11-18 45.273 1,649 +1,323 0.00% 74,655
2013-11-19 2013-11-15 44.366 326 -13,231 0.00% 14,463
2013-11-18 2013-11-14 44.366 13,557 +9,262 0.00% 601,466
2013-11-15 2013-11-13 43.459 4,295 +4,295 0.00% 186,655
2013-11-11 2013-11-07 44.517 0 -2,117
2013-11-08 2013-11-06 44.970 2,117 +2,117 0.00% 95,202
2013-11-06 2013-11-04 44.970 0 -7,674
2013-11-05 2013-11-01 44.592 7,674 +1,059 0.00% 342,202
2013-11-04 2013-10-31 44.970 6,615 +6,615 0.00% 297,479
2013-11-01 2013-10-30 44.895 0 -15,348
2013-10-31 2013-10-29 42.854 15,348 +8,733 0.00% 657,725
2013-10-30 2013-10-28 44.592 6,615 +6,615 0.00% 294,979
2013-10-17 2013-10-15 44.895 0 -6,615
2013-10-11 2013-10-09 42.476 6,615 +6,615 0.00% 280,980
2013-10-03 2013-09-30 39.982 0 -7,169
2013-09-27 2013-09-25 39.302 7,169 -1,058 0.00% 281,755
2013-09-26 2013-09-24 38.622 8,227 +1,058 0.00% 317,740
2013-09-24 2013-09-19 38.924 7,169 +7,145 0.00% 279,046
2013-09-10 2013-09-06 35.523 24 -3,308 0.00% 853
2013-09-06 2013-09-04 36.068 3,332 -224,661 0.00% 120,180
2013-09-05 2013-09-03 36.532 227,993 +224,733 0.01% 8,328,995
2013-08-22 2013-08-20 32.284 3,260 -11,394 0.00% 105,246
2013-08-21 2013-08-19 33.442 14,654 +11,394 0.00% 490,065
2013-08-20 2013-08-16 33.674 3,260 +153 0.00% 109,778
2013-08-16 2013-08-13 33.829 3,107 -7,510 0.00% 105,105
2013-08-15 2013-08-12 32.207 10,617 +2,848 0.00% 341,938
2013-08-13 2013-08-09 32.438 7,769 +7,769 0.00% 252,014
2013-07-10 2013-07-08 31.743 0 -17,609
2013-07-09 2013-07-05 32.593 17,609 -5,049 0.00% 573,928
2013-07-08 2013-07-04 33.133 22,658 +22,658 0.00% 750,739
2013-07-05 2013-07-03 33.365 0 -562
2013-07-04 2013-07-02 33.751 562 +562 0.00% 18,968
2013-06-28 2013-06-26 32.361 0 -119,118
2013-06-27 2013-06-25 30.770 119,118 +48,683 0.00% 3,665,276
2013-06-25 2013-06-21 33.056 70,435 +22,788 0.00% 2,328,318
2013-06-24 2013-06-20 35.142 47,647 +28,226 0.00% 1,674,391
2013-06-21 2013-06-19 35.451 19,421 +19,421 0.00% 688,485
2013-06-17 2013-06-13 34.369 0 -3,107
2013-06-14 2013-06-11 34.987 3,107 -33,146 0.00% 108,705
2013-06-13 2013-06-10 36.455 36,253 -75,614 0.00% 1,321,587
2013-06-11 2013-06-07 33.906 111,867 +111,867 0.00% 3,792,944
2013-06-10 2013-06-06 34.292 0 -162,104
2013-06-07 2013-06-05 34.369 162,104 +134,914 0.00% 5,571,392
2013-06-06 2013-06-04 35.219 27,190 +27,190 0.00% 957,600
2013-06-05 2013-06-03 35.373 0 -25,377
2013-06-04 2013-05-31 35.605 25,377 +25,377 0.00% 903,548
2013-06-03 2013-05-30 36.609 0 -47,647
2013-05-31 2013-05-29 36.223 47,647 +47,647 0.00% 1,725,911
2013-05-30 2013-05-28 36.146 0 -18,904
2013-05-29 2013-05-27 35.837 18,904 -8,027 0.00% 677,457
2013-05-28 2013-05-24 35.914 26,931 +13,465 0.00% 967,198
2013-05-27 2013-05-23 35.064 13,466 -14,501 0.00% 472,177
2013-05-24 2013-05-22 36.995 27,967 +27,967 0.00% 1,034,645
2013-05-16 2013-05-14 40.599 0 -47,292
2013-05-15 2013-05-13 40.599 47,292 +45,200 0.00% 1,920,014
2013-05-13 2013-05-09 39.868 2,092 -220,134 0.00% 83,405
2013-05-10 2013-05-08 39.706 222,226 +221,679 0.01% 8,823,695
2013-05-07 2013-05-03 38.407 547 +247 0.00% 21,009
2013-04-30 2013-04-26 38.082 300 -63,425 0.00% 11,425
2013-04-29 2013-04-25 37.838 63,725 +63,301 0.00% 2,411,252
2013-04-26 2013-04-24 35.646 424 +124 0.00% 15,114
2013-04-25 2013-04-23 34.672 300 +246 0.00% 10,401
2013-04-24 2013-04-22 35.159 54 -6,651 0.00% 1,899
2013-04-23 2013-04-19 34.509 6,705 +6,651 0.00% 231,385
2013-04-18 2013-04-16 34.834 54 -246 0.00% 1,881
2013-04-15 2013-04-11 34.266 300 -32,760 0.00% 10,280
2013-04-12 2013-04-10 34.103 33,060 -2,709 0.00% 1,127,454
2013-04-11 2013-04-09 33.941 35,769 +12,069 0.00% 1,214,031
2013-04-10 2013-04-08 32.885 23,700 +23,646 0.00% 779,382
2013-04-08 2013-04-03 33.778 54 -18,912 0.00% 1,824
2013-04-05 2013-04-02 33.372 18,966 +18,966 0.00% 632,943
2013-04-03 2013-03-28 33.454 0 -179,068
2013-04-02 2013-03-27 33.372 179,068 +179,068 0.01% 5,975,944
2013-03-28 2013-03-26 32.885 0 -3,695
2013-03-27 2013-03-25 33.048 3,695 +3,695 0.00% 122,111
2013-03-25 2013-03-21 33.291 0 -528
2013-03-22 2013-03-20 34.103 528 +528 0.00% 18,007
2013-03-21 2013-03-19 33.941 0 -1,724
2013-03-20 2013-03-18 32.885 1,724 +1,724 0.00% 56,694
2013-03-19 2013-03-15 33.129 0 -56,159
2013-03-18 2013-03-14 33.697 56,159 +17,735 0.00% 1,892,406
2013-03-15 2013-03-13 34.103 38,424 +36,207 0.00% 1,310,384
2013-03-14 2013-03-12 34.184 2,217 -22,905 0.00% 75,787
2013-03-13 2013-03-11 33.941 25,122 -10,346 0.00% 852,663
2013-03-12 2013-03-08 34.022 35,468 +15,272 0.00% 1,206,695
2013-03-11 2013-03-07 33.778 20,196 -9,360 0.00% 682,190
2013-03-08 2013-03-06 34.184 29,556 +3,448 0.00% 1,010,356
2013-03-07 2013-03-05 33.372 26,108 +26,108 0.00% 871,289
2013-03-06 2013-03-04 33.454 0 -19,705
2013-03-05 2013-03-01 33.291 19,705 +19,705 0.00% 656,005
2013-03-01 2013-02-27 33.454 0 -169,091
2013-02-28 2013-02-26 33.291 169,091 +157,022 0.01% 5,629,257
2013-02-27 2013-02-25 33.129 12,069 -35,223 0.00% 399,833
2013-02-26 2013-02-22 32.561 47,292 +47,292 0.00% 1,539,851
2013-02-22 2013-02-20 32.642 0 -263,416
2013-02-21 2013-02-19 32.723 263,416 +262,935 0.01% 8,619,736
2013-02-20 2013-02-18 33.697 481 +481 0.00% 16,208
2013-02-19 2013-02-15 34.103 0 -40,452
2013-02-18 2013-02-14 33.697 40,452 +4,986 0.00% 1,363,122
2013-02-15 2013-02-08 32.966 35,466 -272,874 0.00% 1,169,190
2013-02-14 2013-02-07 31.570 308,340 +308,249 0.01% 9,734,258
2013-02-08 2013-02-06 31.570 91 -3,850 0.00% 2,873
2013-02-07 2013-02-05 33.860 3,941 -778 0.00% 133,441
2013-02-06 2013-02-04 34.184 4,719 +4,630 0.00% 161,317
2013-02-05 2013-02-01 34.509 89 -53 0.00% 3,071
2013-02-04 2013-01-31 35.321 142 +124 0.00% 5,016
2013-02-01 2013-01-30 35.890 18 -370 0.00% 646
2013-01-31 2013-01-29 34.996 388 -4,434 0.00% 13,579
2013-01-30 2013-01-28 34.753 4,822 +4,822 0.00% 167,578
2013-01-24 2013-01-22 34.915 0 -3,181
2013-01-23 2013-01-21 35.971 3,181 +2,956 0.00% 114,423
2013-01-22 2013-01-18 35.971 225 +225 0.00% 8,093
2013-01-21 2013-01-17 35.484 0 -6,280
2013-01-17 2013-01-15 36.133 6,280 -25,658 0.00% 226,917
2013-01-16 2013-01-14 36.702 31,938 +31,570 0.00% 1,172,176
2013-01-15 2013-01-11 37.270 368 +368 0.00% 13,715
2013-01-14 2013-01-10 37.920 0 -5,911
2013-01-11 2013-01-09 37.757 5,911 +5,911 0.00% 223,183
2013-01-08 2013-01-04 36.296 0 -6,847
2013-01-07 2013-01-03 35.402 6,847 +6,650 0.00% 242,401
2013-01-04 2013-01-02 34.996 197 -148 0.00% 6,894
2013-01-03 2012-12-31 34.022 345 +148 0.00% 11,738
2013-01-02 2012-12-27 33.778 197 +197 0.00% 6,654
2012-12-28 2012-12-24 34.022 0 -61,528
2012-12-27 2012-12-20 34.347 61,528 +27,217 0.00% 2,113,294
2012-12-21 2012-12-19 34.834 34,311 +34,311 0.00% 1,195,191
2012-12-19 2012-12-17 34.428 0 -22,661
2012-12-18 2012-12-14 34.915 22,661 -623,917 0.00% 791,215
2012-12-17 2012-12-13 34.753 646,578 +646,109 0.02% 22,470,433
2012-12-13 2012-12-11 33.210 469 +469 0.00% 15,576
2012-12-12 2012-12-10 34.184 0 -5,173
2012-12-11 2012-12-07 34.103 5,173 -24,369 0.00% 176,416
2012-12-10 2012-12-06 33.778 29,542 -120,938 0.00% 997,884
2012-12-07 2012-12-05 33.291 150,480 +121,431 0.00% 5,009,673
2012-12-06 2012-12-04 33.454 29,049 +29,049 0.00% 971,796
2012-12-05 2012-12-03 35.402 0 -1,010
2012-12-04 2012-11-30 35.971 1,010 -1,478 0.00% 36,331
2012-12-03 2012-11-29 36.539 2,488 +985 0.00% 90,910
2012-11-30 2012-11-28 36.620 1,503 -49,139 0.00% 55,040
2012-11-29 2012-11-27 36.783 50,642 +50,247 0.00% 1,862,755
2012-11-28 2012-11-26 36.052 395 -123 0.00% 14,241
2012-11-23 2012-11-21 34.672 518 +12 0.00% 17,960
2012-11-22 2012-11-20 34.915 506 +506 0.00% 17,667
2012-11-20 2012-11-16 34.266 0 -7,143
2012-11-19 2012-11-15 35.078 7,143 +7,143 0.00% 250,560
2012-11-15 2012-11-13 36.620 0 -17,734
2012-11-14 2012-11-12 36.620 17,734 -262,814 0.00% 649,426
2012-11-13 2012-11-09 35.565 280,548 +126,850 0.01% 9,977,645
2012-11-12 2012-11-08 36.783 153,698 +49,016 0.00% 5,653,445
2012-11-09 2012-11-07 37.108 104,682 +104,682 0.00% 3,884,499
2012-11-08 2012-11-06 37.351 0 -12,316
2012-11-07 2012-11-05 37.920 12,316 +12,316 0.00% 467,018
2012-11-06 2012-11-02 38.163 0 -19,302
2012-11-05 2012-11-01 36.620 19,302 +19,212 0.00% 706,847
2012-11-02 2012-10-31 35.646 90 -123 0.00% 3,208
2012-10-26 2012-10-24 35.159 213 -123 0.00% 7,489
2012-10-18 2012-10-16 33.372 336 +336 0.00% 11,213
2012-10-09 2012-10-05 33.860 0 -25,370
2012-10-08 2012-10-04 32.414 25,370 +8,621 0.00% 822,352
2012-10-05 2012-10-03 33.535 16,749 +16,749 0.00% 561,676
2012-10-04 2012-09-28 34.022 0 -38,917
2012-10-03 2012-09-27 32.966 38,917 +38,917 0.00% 1,282,957
2012-09-28 2012-09-26 33.210 0 -4,187
2012-09-27 2012-09-25 33.778 4,187 +4,064 0.00% 141,430
2012-09-25 2012-09-21 33.941 123 -1,355 0.00% 4,175
2012-09-24 2012-09-20 33.210 1,478 +1,478 0.00% 49,085
2012-09-20 2012-09-18 33.454 0 -123
2012-09-19 2012-09-17 32.885 123 +123 0.00% 4,045
2012-09-18 2012-09-14 32.155 0 -246
2012-09-14 2012-09-12 30.790 246 +246 0.00% 7,574
2012-09-13 2012-09-11 29.394 0 -254
2012-09-11 2012-09-07 27.965 254 -12,246 0.00% 7,103
2012-09-10 2012-09-06 27.672 12,500 +9,791 0.00% 345,905
2012-09-07 2012-09-05 29.036 2,709 +1,970 0.00% 78,660
2012-09-05 2012-09-03 29.361 739 -3,202 0.00% 21,698
2012-09-04 2012-08-31 28.907 3,941 +3,202 0.00% 113,921
2012-08-29 2012-08-27 30.498 739 -3,448 0.00% 22,538
2012-08-28 2012-08-24 30.725 4,187 +4,187 0.00% 128,647
2012-08-24 2012-08-22 30.855 0 -443
2012-08-21 2012-08-17 30.206 443 +1 0.00% 13,381
2012-08-20 2012-08-16 29.264 442 +246 0.00% 12,935
2012-08-17 2012-08-15 28.809 196 -1 0.00% 5,647
2012-08-15 2012-08-13 28.549 197 -5,419 0.00% 5,624
2012-08-14 2012-08-10 28.679 5,616 -52,464 0.00% 161,063
2012-08-13 2012-08-09 29.784 58,080 +57,883 0.00% 1,729,827
2012-08-09 2012-08-07 28.517 197 +197 0.00% 5,618
2012-08-02 2012-07-31 26.860 0 -70,937
2012-08-01 2012-07-30 27.023 70,937 +70,936 0.00% 1,916,915
2012-07-31 2012-07-27 25.854 1 +1 0.00% 26
2012-07-25 2012-07-23 25.659 0 -13,054
2012-07-24 2012-07-20 26.795 13,054 +13,054 0.00% 349,788
2012-07-23 2012-07-19 26.601 0 -493
2012-07-20 2012-07-18 26.860 493 +493 0.00% 13,242
2012-07-17 2012-07-13 26.698 0 -9,802
2012-07-16 2012-07-12 27.120 9,802 +1,920 0.00% 265,832
2012-07-13 2012-07-11 27.835 7,882 +7,882 0.00% 219,394
2012-07-12 2012-07-10 27.445 0 -7,540
2012-07-10 2012-07-06 28.419 7,540 -15,271 0.00% 214,282
2012-07-09 2012-07-05 27.705 22,811 +22,688 0.00% 631,975
2012-07-06 2012-07-04 28.062 123 +123 0.00% 3,452
2012-06-29 2012-06-27 28.582 0 -43,104
2012-06-28 2012-06-26 27.932 43,104 +43,104 0.00% 1,203,990
2012-06-25 2012-06-21 29.394 0 -8,867
2012-06-22 2012-06-20 30.011 8,867 +8,867 0.00% 266,106
2012-06-12 2012-06-08 29.654 0 -41
2012-06-08 2012-06-06 30.466 41 -277 0.00% 1,249
2012-06-07 2012-06-05 29.816 318 +318 0.00% 9,481
2012-06-05 2012-06-01 30.628 0 -10,438
2012-06-04 2012-05-31 30.920 10,438 +10,099 0.00% 322,746
2012-05-31 2012-05-29 31.602 339 -1,848 0.00% 10,713
2012-05-28 2012-05-24 30.043 2,187 -321,928 0.00% 65,705
2012-05-25 2012-05-23 29.654 324,115 +323,899 0.01% 9,611,179
2012-05-24 2012-05-22 30.108 216 -111,948 0.00% 6,503
2012-05-23 2012-05-21 31.407 112,164 +112,071 0.00% 3,522,790
2012-05-22 2012-05-18 31.310 93 -123 0.00% 2,912
2012-05-21 2012-05-17 31.472 216 +123 0.00% 6,798
2012-05-18 2012-05-16 30.855 93 -1,478 0.00% 2,870
2012-05-17 2012-05-15 32.382 1,571 -11,730 0.00% 50,872
2012-05-16 2012-05-14 33.372 13,301 +4,434 0.00% 443,887
2012-05-15 2012-05-11 34.428 8,867 -32,513 0.00% 305,274
2012-05-14 2012-05-10 35.971 41,380 +41,380 0.00% 1,488,473
2012-05-10 2012-05-08 37.189 0 -22,019
2012-05-09 2012-05-07 37.108 22,019 -79,954 0.00% 817,072
2012-05-08 2012-05-04 39.138 101,973 +101,973 0.00% 3,990,975
2012-05-07 2012-05-03 39.950 0 -42,119
2012-05-04 2012-05-02 40.437 42,119 -213,305 0.00% 1,703,155
2012-05-03 2012-04-30 40.437 255,424 +255,424 0.01% 10,328,513
2012-04-25 2012-04-23 38.001 0 -60,592
2012-04-24 2012-04-20 38.732 60,592 -6,651 0.00% 2,346,823
2012-04-23 2012-04-19 38.407 67,243 +67,243 0.00% 2,582,587
2012-04-17 2012-04-13 35.727 0 -86,701
2012-04-16 2012-04-12 35.971 86,701 +86,701 0.00% 3,118,707
2012-04-13 2012-04-11 35.159 0 -12,562
2012-04-12 2012-04-10 35.159 12,562 +12,562 0.00% 441,665
2012-04-11 2012-04-05 35.971 0 -1,219
2012-04-10 2012-04-03 36.458 1,219 -17,993 0.00% 44,442
2012-04-05 2012-04-02 36.702 19,212 -11,638 0.00% 705,111
2012-04-03 2012-03-30 36.864 30,850 -302 0.00% 1,137,255
2012-04-02 2012-03-29 37.838 31,152 +31,035 0.00% 1,178,742
2012-03-30 2012-03-28 37.838 117 -27,833 0.00% 4,427
2012-03-29 2012-03-27 38.326 27,950 -125,126 0.00% 1,071,200
2012-03-28 2012-03-26 37.757 153,076 +35,469 0.00% 5,779,720
2012-03-27 2012-03-23 36.864 117,607 +117,175 0.00% 4,335,466
2012-03-26 2012-03-22 37.108 432 +432 0.00% 16,030
2012-03-23 2012-03-21 36.052 0 -14,964
2012-03-22 2012-03-20 36.539 14,964 +9,360 0.00% 546,773
2012-03-21 2012-03-19 37.351 5,604 +5,604 0.00% 209,316
2012-03-20 2012-03-16 37.432 0 -25,616
2012-03-19 2012-03-15 35.971 25,616 +1,970 0.00% 921,429
2012-03-16 2012-03-14 37.351 23,646 +23,646 0.00% 883,207
2012-03-08 2012-03-06 34.347 0 -15,271
2012-03-07 2012-03-05 35.890 15,271 +12,808 0.00% 548,071
2012-03-06 2012-03-02 34.022 2,463 +1,231 0.00% 83,796
2012-03-05 2012-03-01 32.885 1,232 -1,249,104 0.00% 40,515
2012-03-02 2012-02-29 33.210 1,250,336 +1,250,026 0.04% 41,523,772
2012-03-01 2012-02-28 31.960 310 -3,941 0.00% 9,907
2012-02-29 2012-02-27 31.667 4,251 +3,941 0.00% 134,618
2012-02-28 2012-02-24 32.317 310 -2,955 0.00% 10,018
2012-02-27 2012-02-23 31.992 3,265 -23,337 0.00% 104,454
2012-02-24 2012-02-22 33.454 26,602 +26,356 0.00% 889,935
2012-02-23 2012-02-21 34.022 246 -187 0.00% 8,369
2012-02-22 2012-02-20 33.941 433 -52,464 0.00% 14,696
2012-02-21 2012-02-17 32.966 52,897 +49,963 0.00% 1,743,829
2012-02-20 2012-02-16 32.382 2,934 +1,478 0.00% 95,008
2012-02-17 2012-02-15 32.414 1,456 -20,937 0.00% 47,195
2012-02-16 2012-02-14 31.472 22,393 +96 0.00% 704,763
2012-02-15 2012-02-13 30.953 22,297 +20,841 0.00% 690,154
2012-02-14 2012-02-10 31.050 1,456 -638 0.00% 45,209
2012-02-13 2012-02-09 31.797 2,094 -16,257 0.00% 66,583
2012-02-10 2012-02-08 32.187 18,351 +16,257 0.00% 590,663
2012-02-08 2012-02-06 32.025 2,094 -9,237 0.00% 67,060
2012-02-07 2012-02-03 32.966 11,331 +123 0.00% 373,543
2012-02-06 2012-02-02 33.778 11,208 -18,473 0.00% 378,589
2012-02-03 2012-02-01 32.349 29,681 -26,724 0.00% 960,162
2012-02-02 2012-01-31 32.284 56,405 +26,848 0.00% 1,821,003
2012-02-01 2012-01-30 33.616 29,557 +18,091 0.00% 993,591
2012-01-31 2012-01-27 34.347 11,466 +3,091 0.00% 393,821
2012-01-27 2012-01-20 31.505 8,375 -41,626 0.00% 263,854
2012-01-26 2012-01-19 31.375 50,001 -57,999 0.00% 1,568,782
2012-01-20 2012-01-18 30.628 108,000 +98,640 0.00% 3,307,822
2012-01-19 2012-01-17 30.238 9,360 +985 0.00% 283,030
2012-01-18 2012-01-16 29.361 8,375 -6,404 0.00% 245,901
2012-01-17 2012-01-13 29.686 14,779 -62,316 0.00% 438,731
2012-01-16 2012-01-12 28.517 77,095 +42,365 0.00% 2,198,505
2012-01-13 2012-01-11 29.946 34,730 +4,187 0.00% 1,040,022
2012-01-12 2012-01-10 29.848 30,543 +8,375 0.00% 911,662
2012-01-11 2012-01-09 29.426 22,168 +11,330 0.00% 652,321
2012-01-10 2012-01-06 29.848 10,838 -47,784 0.00% 323,498
2012-01-09 2012-01-05 30.563 58,622 +2,506 0.00% 1,791,666
2012-01-06 2012-01-04 31.667 56,116 -11,330 0.00% 1,777,044
2012-01-05 2012-01-03 32.122 67,446 -145,077 0.00% 2,166,503
2012-01-04 2011-12-30 31.667 212,523 +118,968 0.01% 6,730,035
2012-01-03 2011-12-29 30.725 93,555 -27,217 0.00% 2,874,517
2011-12-30 2011-12-28 31.278 120,772 +25,123 0.00% 3,777,455
2011-12-29 2011-12-23 31.148 95,649 -5,172 0.00% 2,979,242
2011-12-28 2011-12-22 30.368 100,821 +4,433 0.00% 3,061,747
2011-12-23 2011-12-21 30.108 96,388 -11,330 0.00% 2,902,080
2011-12-22 2011-12-20 29.264 107,718 -10,837 0.00% 3,152,244
2011-12-21 2011-12-19 29.589 118,555 +41,696 0.00% 3,507,882
2011-12-20 2011-12-16 30.855 76,859 -9,183 0.00% 2,371,511
2011-12-19 2011-12-15 31.083 86,042 +19,458 0.00% 2,674,417
2011-12-16 2011-12-14 31.895 66,584 -19,582 0.00% 2,123,675
2011-12-15 2011-12-13 31.180 86,166 +5,419 0.00% 2,686,667
2011-12-14 2011-12-12 31.115 80,747 -22,457 0.00% 2,512,457
2011-12-13 2011-12-09 31.537 103,204 +36,207 0.00% 3,254,786
2011-12-12 2011-12-08 32.885 66,997 -12,561 0.00% 2,203,216
2011-12-09 2011-12-07 33.697 79,558 -1,725 0.00% 2,680,888
2011-12-08 2011-12-06 33.535 81,283 +72,908 0.00% 2,725,816
2011-12-07 2011-12-05 34.022 8,375 -80,104 0.00% 284,935
2011-12-06 2011-12-02 34.347 88,479 -328,579 0.00% 3,038,976
2011-12-05 2011-12-01 36.296 417,058 -92,859 0.01% 15,137,381
2011-12-02 2011-11-30 37.060 509,917 +467,436 0.02% 18,897,588
2011-12-01 2011-11-29 36.286 42,481 +14,228 0.00% 1,541,476
2011-11-30 2011-11-28 34.016 28,253 +3,954 0.00% 961,060
2011-11-29 2011-11-25 33.535 24,299 -33,152 0.00% 814,859
2011-11-28 2011-11-24 33.844 57,451 +57,451 0.00% 1,944,385
2011-11-25 2011-11-23 33.879 0 -87,099
2011-11-24 2011-11-22 33.810 87,099 +24,350 0.00% 2,944,803
2011-11-23 2011-11-21 32.675 62,749 -756 0.00% 2,050,312
2011-11-22 2011-11-18 33.019 63,505 -66,057 0.00% 2,096,857
2011-11-21 2011-11-17 33.741 129,562 +66,057 0.00% 4,371,558
2011-11-18 2011-11-16 33.122 63,505 -1,578,273 0.00% 2,103,409
2011-11-17 2011-11-15 33.947 1,641,778 +1,566,417 0.05% 55,734,125
2011-11-16 2011-11-14 33.363 75,361 +11,740 0.00% 2,514,247
2011-11-15 2011-11-11 34.824 63,621 +63,615 0.00% 2,215,568
2011-11-14 2011-11-10 36.888 6 -200,265 0.00% 221
2011-11-11 2011-11-09 38.522 200,271 +193,752 0.01% 7,714,818
2011-11-10 2011-11-08 38.694 6,519 +6,450 0.00% 252,245
2011-11-09 2011-11-07 39.382 69 -13,025 0.00% 2,717
2011-11-08 2011-11-04 39.726 13,094 -341,798 0.00% 520,168
2011-11-07 2011-11-03 38.436 354,892 +82,338 0.01% 13,640,596
2011-11-04 2011-11-02 39.382 272,554 +260,972 0.01% 10,733,655
2011-11-03 2011-11-01 38.436 11,582 -355,686 0.00% 445,165
2011-11-02 2011-10-31 38.264 367,268 +367,268 0.01% 14,053,119
2011-11-01 2011-10-28 39.124 0 -17
2011-10-31 2011-10-27 39.468 17 -233 0.00% 671
2011-10-28 2011-10-26 35.340 250 +250 0.00% 8,835
2011-10-27 2011-10-25 34.824 0 -24,284
2011-10-26 2011-10-24 34.738 24,284 +24,284 0.00% 843,590
2011-10-25 2011-10-21 32.434 0 -4,397
2011-10-24 2011-10-20 32.331 4,397 -66,312 0.00% 142,159
2011-10-21 2011-10-19 33.638 70,709 +16,049 0.00% 2,378,500
2011-10-20 2011-10-18 35.082 54,660 +54,101 0.00% 1,917,606
2011-10-19 2011-10-17 37.748 559 -222,500 0.00% 21,101
2011-10-18 2011-10-14 36.372 223,059 +222,500 0.01% 8,113,154
2011-10-17 2011-10-13 37.748 559 -45,030 0.00% 21,101
2011-10-14 2011-10-12 37.576 45,589 -12,560 0.00% 1,713,054
2011-10-13 2011-10-11 36.716 58,149 +58,149 0.00% 2,135,009
2011-10-11 2011-10-07 34.824 0 -47,449
2011-10-10 2011-10-06 34.481 47,449 +47,418 0.00% 1,636,067
2011-10-07 2011-10-04 28.616 31 -345,403 0.00% 887
2011-10-06 2011-10-03 28.788 345,434 +332,145 0.01% 9,944,436
2011-10-04 2011-09-30 32.296 13,289 -64,894 0.00% 429,188
2011-10-03 2011-09-28 38.866 78,183 -1,861 0.00% 3,038,648
2011-09-30 2011-09-27 39.124 80,044 +40,852 0.00% 3,131,625
2011-09-28 2011-09-26 35.856 39,192 -122,754 0.00% 1,405,281
2011-09-27 2011-09-23 38.178 161,946 +158,922 0.01% 6,182,766
2011-09-26 2011-09-22 37.662 3,024 -4,712 0.00% 113,890
2011-09-23 2011-09-21 40.242 7,736 -174,446 0.00% 311,309
2011-09-22 2011-09-20 39.210 182,182 +26,111 0.01% 7,143,317
2011-09-21 2011-09-19 39.382 156,071 -465 0.01% 6,146,350
2011-09-20 2011-09-16 41.273 156,536 +116,297 0.01% 6,460,782
2011-09-19 2011-09-15 40.156 40,239 -10,467 0.00% 1,615,823
2011-09-16 2011-09-14 40.758 50,706 +10,467 0.00% 2,066,652
2011-09-15 2011-09-12 40.758 40,239 +40,239 0.00% 1,640,043
2011-09-14 2011-09-09 42.477 0 -38,165
2011-09-12 2011-09-08 42.563 38,165 -6,985 0.00% 1,624,427
2011-09-09 2011-09-07 42.305 45,150 +39,989 0.00% 1,910,084
2011-09-07 2011-09-05 40.586 5,161 -473,178 0.00% 209,462
2011-09-06 2011-09-02 42.047 478,339 +475,432 0.02% 20,112,880
2011-09-05 2011-09-01 43.939 2,907 +2,907 0.00% 127,731
2011-09-02 2011-08-31 43.337 0 -59,701
2011-09-01 2011-08-30 42.133 59,701 +59,701 0.00% 2,515,401
2011-08-31 2011-08-29 41.187 0 -18,608
2011-08-30 2011-08-26 39.554 18,608 +18,608 0.00% 736,016
2011-08-29 2011-08-25 39.554 0 -131,649
2011-08-26 2011-08-24 39.210 131,649 +119,089 0.00% 5,161,929
2011-08-25 2011-08-23 40.242 12,560 +12,560 0.00% 505,435
2011-08-24 2011-08-22 37.662 0 -76,059
2011-08-23 2011-08-19 40.672 76,059 -61,754 0.00% 3,093,438
2011-08-22 2011-08-18 44.283 137,813 +117,577 0.00% 6,102,770
2011-08-18 2011-08-16 44.885 20,236 -4,652 0.00% 908,291
2011-08-17 2011-08-15 43.423 24,888 -15,584 0.00% 1,080,715
2011-08-16 2011-08-12 42.305 40,472 +4,652 0.00% 1,712,180
2011-08-15 2011-08-11 42.477 35,820 +35,471 0.00% 1,521,536
2011-08-12 2011-08-10 42.649 349 -9,653 0.00% 14,885
2011-08-11 2011-08-09 40.672 10,002 -120,251 0.00% 406,797
2011-08-10 2011-08-08 43.423 130,253 +63,963 0.00% 5,655,991
2011-08-09 2011-08-05 42.563 66,290 +10,049 0.00% 2,821,518
2011-08-08 2011-08-04 46.003 56,241 +12,560 0.00% 2,587,238
2011-08-05 2011-08-03 46.691 43,681 -103,086 0.00% 2,039,492
2011-08-04 2011-08-02 48.496 146,767 +142,580 0.00% 7,117,658
2011-08-03 2011-08-01 48.410 4,187 -22,794 0.00% 202,694
2011-08-02 2011-07-29 46.777 26,981 +26,981 0.00% 1,262,079
2011-08-01 2011-07-28 47.894 0 -79,547
2011-07-29 2011-07-27 48.410 79,547 +7,908 0.00% 3,850,896
2011-07-28 2011-07-26 47.636 71,639 +71,639 0.00% 3,412,628
2011-07-26 2011-07-22 47.722 0 -16,979
2011-07-25 2011-07-21 46.863 16,979 +10,111 0.00% 795,680
2011-07-21 2011-07-19 44.971 6,868 +123 0.00% 308,860
2011-07-19 2011-07-15 45.057 6,745 -17,212 0.00% 303,909
2011-07-18 2011-07-14 45.315 23,957 -11,165 0.00% 1,085,607
2011-07-15 2011-07-13 45.401 35,122 +233 0.00% 1,594,567
2011-07-14 2011-07-12 43.337 34,889 +34,656 0.00% 1,511,989
2011-07-13 2011-07-11 45.401 233 +233 0.00% 10,578
2011-07-12 2011-07-08 46.605 0 -930
2011-07-11 2011-07-07 46.605 930 -50,706 0.00% 43,342
2011-07-08 2011-07-06 46.519 51,636 -88,619 0.00% 2,402,036
2011-07-07 2011-07-05 47.121 140,255 +140,255 0.00% 6,608,890
2011-07-06 2011-07-04 46.777 0 -242,364
2011-07-05 2011-06-30 43.595 242,364 +241,899 0.01% 10,565,880
2011-07-04 2011-06-29 42.649 465 -13,258 0.00% 19,832
2011-06-30 2011-06-28 40.070 13,723 -13,025 0.00% 549,876
2011-06-29 2011-06-27 38.608 26,748 +21,864 0.00% 1,032,684
2011-06-28 2011-06-24 40.156 4,884 +4,884 0.00% 196,120
2011-06-27 2011-06-23 39.210 0 -43,263
2011-06-24 2011-06-22 39.984 43,263 -5,147 0.00% 1,729,813
2011-06-23 2011-06-21 38.522 48,410 +48,141 0.00% 1,864,845
2011-06-22 2011-06-20 38.350 269 +134 0.00% 10,316
2011-06-21 2011-06-17 39.038 135 -8,938 0.00% 5,270
2011-06-20 2011-06-16 37.834 9,073 +9,071 0.00% 343,268
2011-06-15 2011-06-13 39.038 2 -116 0.00% 78
2011-06-14 2011-06-10 39.038 118 -4,766 0.00% 4,606
2011-06-13 2011-06-09 40.242 4,884 +4,884 0.00% 196,540
2011-06-10 2011-06-08 41.015 0 -140,027
2011-06-09 2011-06-07 41.101 140,027 +47,216 0.00% 5,755,318
2011-06-08 2011-06-03 42.649 92,811 +14,654 0.00% 3,958,319
2011-06-07 2011-06-02 44.369 78,157 +20,468 0.00% 3,467,745
2011-06-03 2011-06-01 45.315 57,689 -24,887 0.00% 2,614,166
2011-06-02 2011-05-31 46.777 82,576 +64,593 0.00% 3,862,623
2011-06-01 2011-05-30 47.035 17,983 +17,983 0.00% 845,822
2011-05-31 2011-05-27 46.863 0 -23,190
2011-05-30 2011-05-26 46.347 23,190 -116,815 0.00% 1,074,779
2011-05-27 2011-05-25 43.337 140,005 +126,747 0.00% 6,067,415
2011-05-26 2011-05-24 43.509 13,258 +1,163 0.00% 576,844
2011-05-25 2011-05-23 42.563 12,095 -12,560 0.00% 514,803
2011-05-24 2011-05-20 44.369 24,655 +10,002 0.00% 1,093,917
2011-05-23 2011-05-19 44.799 14,653 +14,287 0.00% 656,438
2011-05-20 2011-05-18 44.197 366 -50,572 0.00% 16,176
2011-05-19 2011-05-17 41.875 50,938 -671,967 0.00% 2,133,047
2011-05-18 2011-05-16 44.025 722,905 +655,452 0.02% 31,825,908
2011-05-17 2011-05-13 44.885 67,453 +60,243 0.00% 3,027,620
2011-05-16 2011-05-12 44.283 7,210 +3,954 0.00% 319,280
2011-05-13 2011-05-11 45.401 3,256 +232 0.00% 147,825
2011-05-12 2011-05-09 44.627 3,024 -287,720 0.00% 134,952
2011-05-11 2011-05-06 44.799 290,744 +290,744 0.01% 13,025,011
2011-05-09 2011-05-05 44.627 0 -12,211
2011-05-06 2011-05-04 45.401 12,211 -21,632 0.00% 554,389
2011-05-05 2011-05-03 46.949 33,843 +32,564 0.00% 1,588,880
2011-05-04 2011-04-29 47.550 1,279 -2,559 0.00% 60,817
2011-05-03 2011-04-28 46.519 3,838 -3,172 0.00% 178,538
2011-04-29 2011-04-27 46.949 7,010 +6,487 0.00% 329,109
2011-04-28 2011-04-26 47.464 523 +349 0.00% 24,824
2011-04-20 2011-04-18 47.121 174 -11,921 0.00% 8,199
2011-04-19 2011-04-15 45.143 12,095 +8,606 0.00% 546,003
2011-04-18 2011-04-14 44.111 3,489 +3,489 0.00% 153,903
2011-04-15 2011-04-13 43.595 0 -19,771
2011-04-14 2011-04-12 42.219 19,771 +17,212 0.00% 834,718
2011-04-13 2011-04-11 41.961 2,559 -33,493 0.00% 107,379
2011-04-12 2011-04-08 43.251 36,052 -70,767 0.00% 1,559,290
2011-04-11 2011-04-07 42.821 106,819 +46,461 0.00% 4,574,119
2011-04-08 2011-04-06 43.251 60,358 +60,358 0.00% 2,610,553
2011-04-06 2011-04-01 36.974 0 -2,268
2011-04-04 2011-03-31 37.318 2,268 +2,094 0.00% 84,637
2011-04-01 2011-03-30 37.060 174 +174 0.00% 6,448
2011-03-31 2011-03-29 36.888 0 -698
2011-03-30 2011-03-28 37.662 698 -58,614 0.00% 26,288
2011-03-29 2011-03-25 36.974 59,312 +59,312 0.00% 2,193,010
2011-03-25 2011-03-23 36.974 0 -698
2011-03-24 2011-03-22 37.146 698 -30,935 0.00% 25,928
2011-03-23 2011-03-21 37.318 31,633 +31,633 0.00% 1,180,483
2011-03-22 2011-03-18 36.372 0 -36,750
2011-03-21 2011-03-17 34.481 36,750 +4,419 0.00% 1,267,160
2011-03-18 2011-03-16 35.426 32,331 -9,594 0.00% 1,145,370
2011-03-17 2011-03-15 34.910 41,925 -23,492 0.00% 1,463,621
2011-03-16 2011-03-14 35.770 65,417 +33,086 0.00% 2,339,988
2011-03-15 2011-03-11 36.114 32,331 +10,351 0.00% 1,167,611
2011-03-14 2011-03-10 36.974 21,980 +8,722 0.00% 812,692
2011-03-09 2011-03-07 35.082 13,258 -465 0.00% 465,123
2011-03-07 2011-03-03 35.770 13,723 -6,978 0.00% 490,876
2011-03-04 2011-03-02 36.888 20,701 -12,793 0.00% 763,622
2011-03-03 2011-03-01 37.146 33,494 +20,236 0.00% 1,244,172
2011-03-01 2011-02-25 35.082 13,258 -25,120 0.00% 465,123
2011-02-28 2011-02-24 34.223 38,378 +38,378 0.00% 1,313,394
2011-02-25 2011-02-23 34.910 0 -150,733
2011-02-24 2011-02-22 36.630 150,733 -5,350 0.00% 5,521,379
2011-02-23 2011-02-21 36.200 156,083 -12,560 0.01% 5,650,245
2011-02-22 2011-02-18 36.114 168,643 +6,745 0.01% 6,090,420
2011-02-21 2011-02-17 36.716 161,898 +7,908 0.01% 5,944,276
2011-02-18 2011-02-16 34.996 153,990 -2,177,089 0.01% 5,389,104
2011-02-17 2011-02-15 34.481 2,331,079 +1,008,288 0.08% 80,376,849
2011-02-16 2011-02-14 33.638 1,322,791 +937,381 0.04% 44,495,869
2011-02-15 2011-02-11 31.918 385,410 +362,616 0.01% 12,301,570
2011-02-14 2011-02-10 30.886 22,794 -32,796 0.00% 704,022
2011-02-11 2011-02-09 32.159 55,590 +54,660 0.00% 1,787,713
2011-02-10 2011-02-08 32.675 930 -7,443 0.00% 30,388
2011-02-09 2011-02-07 33.328 8,373 -7,211 0.00% 279,058
2011-02-08 2011-02-02 35.426 15,584 -22,096 0.00% 552,085
2011-02-07 2011-01-31 37.232 37,680 +33,726 0.00% 1,402,905
2011-02-01 2011-01-28 38.264 3,954 +3,954 0.00% 151,296
2011-01-28 2011-01-26 36.458 0 -11,862
2011-01-27 2011-01-25 35.856 11,862 +11,862 0.00% 425,328
2011-01-25 2011-01-21 34.824 0 -7,908
2011-01-24 2011-01-20 35.684 7,908 -7,908 0.00% 282,192
2011-01-21 2011-01-19 36.974 15,816 +10,932 0.00% 584,783
2011-01-20 2011-01-18 35.340 4,884 +4,884 0.00% 172,603
2011-01-11 2011-01-07 34.326 0 -191,891
2011-01-10 2011-01-06 33.844 191,891 +191,891 0.01% 6,494,404
2011-01-07 2011-01-05 33.156 0 -18,608
2011-01-06 2011-01-04 32.193 18,608 -42,041 0.00% 599,053
2011-01-05 2011-01-03 31.643 60,649 +60,649 0.00% 1,919,115
2010-12-22 2010-12-20 29.992 0 -11,630
2010-12-21 2010-12-17 29.751 11,630 +5,350 0.00% 346,007
2010-12-20 2010-12-16 28.960 6,280 -377,502 0.00% 181,870
2010-12-17 2010-12-15 29.235 383,782 +128,393 0.01% 11,220,007
2010-12-15 2010-12-13 28.926 255,389 +255,389 0.01% 7,387,335
2010-12-10 2010-12-08 29.407 0 -8,955
2010-12-07 2010-12-03 28.032 8,955 -581 0.00% 251,023
2010-12-06 2010-12-02 28.204 9,536 -698 0.00% 268,949
2010-12-03 2010-12-01 28.341 10,234 -102,807 0.00% 290,043
2010-12-02 2010-11-30 27.069 113,041 +112,808 0.00% 3,059,851
2010-11-30 2010-11-26 26.656 233 +233 0.00% 6,211
2010-11-26 2010-11-24 26.518 0 -591,373
2010-11-25 2010-11-23 27.309 591,373 +573,696 0.02% 16,149,965
2010-11-24 2010-11-22 28.204 17,677 -3,257 0.00% 498,554
2010-11-23 2010-11-19 27.481 20,934 +20,934 0.00% 575,292
2010-11-22 2010-11-18 27.584 0 -641,846
2010-11-19 2010-11-17 26.174 641,846 +16,049 0.02% 16,799,838
2010-11-18 2010-11-16 27.275 625,797 -16,049 0.02% 17,068,536
2010-11-16 2010-11-12 29.319 641,846 +641,846 0.02% 18,818,133
2010-11-15 2010-11-11 30.327 0 -23,099
2010-11-12 2010-11-10 30.615 23,099 +23,099 0.00% 707,186
2010-11-11 2010-11-09 31.120 0 -10,865
2010-11-10 2010-11-08 31.768 10,865 -31,095 0.00% 345,159
2010-11-09 2010-11-05 32.128 41,960 +31,095 0.00% 1,348,099
2010-11-05 2010-11-03 31.984 10,865 +10,865 0.00% 347,507
2010-11-04 2010-11-02 30.940 0 -5,331
2010-11-03 2010-11-01 31.084 5,331 +5,331 0.00% 165,707
2010-11-01 2010-10-28 30.723 0 -8,218
2010-10-29 2010-10-27 30.579 8,218 -54,528 0.00% 251,302
2010-10-27 2010-10-25 30.543 62,746 -4,276 0.00% 1,916,475
2010-10-26 2010-10-22 31.840 67,022 +13,327 0.00% 2,133,983
2010-10-25 2010-10-21 29.751 53,695 -4,442 0.00% 1,597,479
2010-10-22 2010-10-20 28.058 58,137 +4,442 0.00% 1,631,216
2010-10-19 2010-10-15 28.634 53,695 -4,442 0.00% 1,537,525
2010-10-18 2010-10-14 28.238 58,137 +4,442 0.00% 1,641,686
2010-10-15 2010-10-13 28.166 53,695 -7,774 0.00% 1,512,383
2010-10-12 2010-10-08 26.473 61,469 -4,442 0.00% 1,627,289
2010-10-08 2010-10-06 26.041 65,911 -5,331 0.00% 1,716,396
2010-10-07 2010-10-05 25.717 71,242 +62,358 0.00% 1,832,127
2010-10-05 2010-09-30 24.168 8,884 +8,884 0.00% 214,710
2010-10-04 2010-09-29 24.780 0 -84,791
2010-09-30 2010-09-28 24.348 84,791 +223 0.00% 2,064,514
2010-09-29 2010-09-27 24.636 84,568 -166,583 0.00% 2,083,452
2010-09-28 2010-09-24 24.348 251,151 +114,387 0.01% 6,115,091
2010-09-27 2010-09-22 25.177 136,764 +124,381 0.00% 3,443,264
2010-09-24 2010-09-21 25.249 12,383 -59,137 0.00% 312,655
2010-09-22 2010-09-20 25.897 71,520 +61,081 0.00% 1,852,157
2010-09-21 2010-09-17 25.933 10,439 -157,310 0.00% 270,715
2010-09-20 2010-09-16 25.717 167,749 +166,194 0.01% 4,313,993
2010-09-17 2010-09-15 25.429 1,555 -8,440 0.00% 39,542
2010-09-16 2010-09-14 24.672 9,995 -19,768 0.00% 246,601
2010-09-15 2010-09-13 23.808 29,763 +3,998 0.00% 708,597
2010-09-14 2010-09-10 23.700 25,765 -7,107 0.00% 610,629
2010-09-13 2010-09-09 24.096 32,872 +2,887 0.00% 792,088
2010-09-07 2010-09-03 24.348 29,985 -1,999 0.00% 730,083
2010-09-03 2010-09-01 24.348 31,984 +1,555 0.00% 778,755
2010-09-02 2010-08-31 24.168 30,429 +444 0.00% 735,413
2010-09-01 2010-08-30 24.276 29,985 -67,966 0.00% 727,923
2010-08-31 2010-08-27 24.132 97,951 +67,966 0.00% 2,363,769
2010-08-26 2010-08-24 24.312 29,985 -555,054 0.00% 729,003
2010-08-25 2010-08-23 25.033 585,039 +471,985 0.02% 14,645,052
2010-08-24 2010-08-20 25.717 113,054 +83,069 0.00% 2,907,404
2010-08-23 2010-08-19 25.465 29,985 +6,053 0.00% 763,563
2010-08-20 2010-08-18 24.492 23,932 -21,989 0.00% 586,151
2010-08-19 2010-08-17 23.844 45,921 +21,989 0.00% 1,094,941
2010-08-17 2010-08-13 24.672 23,932 -21,767 0.00% 590,461
2010-08-16 2010-08-12 23.988 45,699 -6,053 0.00% 1,096,231
2010-08-13 2010-08-11 24.312 51,752 +51,752 0.00% 1,258,207
2010-08-12 2010-08-10 24.492 0 -36,648
2010-08-11 2010-08-09 24.276 36,648 -151,035 0.00% 889,675
2010-08-10 2010-08-06 24.564 187,683 -170,803 0.01% 4,610,315
2010-08-09 2010-08-05 23.952 358,486 -425,508 0.01% 8,586,480
2010-08-06 2010-08-04 23.484 783,994 +93,842 0.03% 18,411,180
2010-08-05 2010-08-03 23.772 690,152 +47,531 0.02% 16,406,275
2010-08-03 2010-07-30 23.808 642,621 +113,610 0.02% 15,299,515
2010-07-30 2010-07-28 24.132 529,011 -22,211 0.02% 12,766,175
2010-07-29 2010-07-27 24.708 551,222 +122,160 0.02% 13,619,838
2010-07-27 2010-07-23 24.204 429,062 -17,768 0.01% 10,385,099
2010-07-26 2010-07-22 24.492 446,830 -143,262 0.02% 10,943,911
2010-07-23 2010-07-21 23.880 590,092 -255,426 0.02% 14,091,413
2010-07-22 2010-07-20 23.412 845,518 -99,950 0.03% 19,795,091
2010-07-21 2010-07-19 23.124 945,468 -1,999 0.03% 21,862,668
2010-07-20 2010-07-16 23.916 947,467 -178,799 0.03% 22,659,664
2010-07-19 2010-07-15 23.196 1,126,266 +14,215 0.04% 26,124,509
2010-07-15 2010-07-13 22.980 1,112,051 +1,110,552 0.04% 25,554,458
2010-07-07 2010-07-05 22.115 1,499 -21,101 0.00% 33,151
2010-07-06 2010-07-02 22.475 22,600 -9,884 0.00% 507,942
2010-07-05 2010-06-30 23.160 32,484 +21,101 0.00% 752,319
2010-06-28 2010-06-24 24.816 11,383 -61,247 0.00% 282,486
2010-06-25 2010-06-23 23.844 72,630 -137,708 0.00% 1,731,790
2010-06-24 2010-06-22 24.384 210,338 +149,424 0.01% 5,128,941
2010-06-22 2010-06-18 23.772 60,914 +60,914 0.00% 1,448,046
2010-06-21 2010-06-17 23.484 0 -184
2010-06-18 2010-06-15 22.727 184 +184 0.00% 4,182
2010-06-15 2010-06-11 22.619 0 -7,496
2010-06-14 2010-06-10 21.899 7,496 -111 0.00% 164,155
2010-06-07 2010-06-03 23.520 7,607 -167,083 0.00% 178,915
2010-06-04 2010-06-02 23.376 174,690 +152,146 0.01% 4,083,514
2010-06-03 2010-06-01 22.475 22,544 -188,572 0.00% 506,684
2010-06-02 2010-05-31 22.727 211,116 +8,440 0.01% 4,798,128
2010-06-01 2010-05-28 22.655 202,676 -3,331 0.01% 4,591,708
2010-05-31 2010-05-27 22.043 206,007 +131,045 0.01% 4,541,033
2010-05-28 2010-05-26 21.503 74,962 -1,438,275 0.00% 1,611,895
2010-05-27 2010-05-25 20.674 1,513,237 +205,452 0.05% 31,285,287
2010-05-26 2010-05-24 20.927 1,307,785 +439,334 0.05% 27,367,415
2010-05-25 2010-05-20 19.882 868,451 +5,330 0.03% 17,266,555
2010-05-20 2010-05-18 20.674 863,121 -15,547 0.03% 17,844,520
2010-05-17 2010-05-13 21.575 878,668 +561,939 0.03% 18,957,145
2010-05-14 2010-05-12 21.251 316,729 +261,201 0.01% 6,730,714
2010-05-13 2010-05-11 20.350 55,528 +55,528 0.00% 1,130,009
2010-05-11 2010-05-07 19.558 0 -167
2010-05-10 2010-05-06 20.422 167 -519,516 0.00% 3,411
2010-05-07 2010-05-05 20.350 519,683 +519,627 0.02% 10,575,679
2010-05-06 2010-05-04 21.791 56 -217,446 0.00% 1,220
2010-05-05 2010-05-03 21.971 217,502 +217,446 0.01% 4,778,751
2010-05-04 2010-04-30 22.367 56 -832,247 0.00% 1,253
2010-05-03 2010-04-29 21.755 832,303 +163,695 0.03% 18,106,716
2010-04-30 2010-04-28 21.899 668,608 +166,583 0.02% 14,641,867
2010-04-29 2010-04-27 22.043 502,025 +222,110 0.02% 11,066,189
2010-04-28 2010-04-26 21.035 279,915 +165,972 0.01% 5,887,899
2010-04-26 2010-04-22 21.431 113,943 +113,943 0.00% 2,441,889
2010-04-23 2010-04-21 22.259 0 -277,416
2010-04-19 2010-04-15 20.891 277,416 +59,193 0.01% 5,795,365
2010-04-14 2010-04-12 22.295 218,223 +83,624 0.01% 4,865,332
2010-03-30 2010-03-26 20.134 134,599 -183,019 0.00% 2,710,035
2010-03-29 2010-03-25 19.234 317,618 +171,692 0.01% 6,108,965
2010-03-26 2010-03-24 19.774 145,926 -230,773 0.01% 2,885,535
2010-03-25 2010-03-23 20.134 376,699 +242,100 0.01% 7,584,511
2010-03-23 2010-03-19 19.234 134,599 +79,960 0.00% 2,588,835
2010-03-18 2010-03-16 18.585 54,639 -142,151 0.00% 1,015,486
2010-03-16 2010-03-12 18.189 196,790 -264,089 0.01% 3,579,445
2010-03-15 2010-03-11 18.585 460,879 -68,299 0.02% 8,565,603
2010-03-11 2010-03-09 18.333 529,178 -219,334 0.02% 9,701,544
2010-03-10 2010-03-08 18.621 748,512 -223,221 0.03% 13,938,326
2010-03-09 2010-03-05 18.585 971,733 -2,580,144 0.03% 18,060,008
2010-03-08 2010-03-04 18.477 3,551,877 -390,692 0.12% 65,629,120
2010-03-05 2010-03-03 18.621 3,942,569 +207,673 0.14% 73,416,072
2010-03-04 2010-03-02 18.693 3,734,896 +224,110 0.13% 69,817,962
2010-02-24 2010-02-22 16.929 3,510,786 +277,637 0.12% 59,432,433
2010-02-22 2010-02-18 16.604 3,233,149 +12,439 0.11% 53,684,380
2010-02-18 2010-02-12 17.127 3,220,710 +444,220 0.11% 55,159,896
2010-02-11 2010-02-09 16.154 2,776,490 -117 0.10% 44,851,798
2010-02-10 2010-02-08 16.226 2,776,607 +117 0.10% 45,053,705
2010-02-09 2010-02-05 16.244 2,776,490 -333,054 0.10% 45,101,808
2010-02-08 2010-02-04 17.325 3,109,544 -3,020,478 0.11% 53,871,998
2010-02-05 2010-02-03 17.523 6,130,022 -222,110 0.21% 107,415,307
2010-02-04 2010-02-02 17.325 6,352,132 +601,919 0.22% 110,048,946
2010-02-03 2010-02-01 16.947 5,750,213 -328,724 0.20% 97,446,188
2010-02-02 2010-01-29 17.757 6,078,937 +328,724 0.21% 107,943,342
2010-02-01 2010-01-28 17.739 5,750,213 -659,224 0.20% 102,002,652
2010-01-29 2010-01-27 16.929 6,409,437 +271,641 0.22% 108,502,323
2010-01-28 2010-01-26 16.676 6,137,796 +387,583 0.21% 102,356,337
2010-01-26 2010-01-22 17.289 5,750,213 -555,276 0.20% 99,413,752
2010-01-22 2010-01-20 18.837 6,305,489 +555,276 0.22% 118,779,573
2010-01-21 2010-01-19 19.090 5,750,213 +838,910 0.20% 109,769,352
2010-01-20 2010-01-18 18.765 4,911,303 -774,276 0.17% 92,162,819
2010-01-19 2010-01-15 19.486 5,685,579 +1,679,659 0.20% 110,788,137
2010-01-18 2010-01-14 19.630 4,005,920 +871,722 0.14% 78,635,757
2010-01-13 2010-01-11 19.306 3,134,198 -1,035,256 0.11% 60,507,961
2010-01-12 2010-01-08 18.801 4,169,454 -294,963 0.14% 78,391,863
2010-01-08 2010-01-06 18.513 4,464,417 -796,043 0.15% 82,651,201
2010-01-07 2010-01-05 18.081 5,260,460 +83,291 0.18% 95,114,940
2010-01-06 2010-01-04 17.199 5,177,169 +277,638 0.18% 89,040,382
2010-01-04 2009-12-29 17.469 4,899,531 -55,528 0.17% 85,588,920
2009-12-28 2009-12-22 17.127 4,955,059 -96 0.17% 84,863,443
2009-12-23 2009-12-21 17.361 4,955,155 +96 0.17% 86,025,178
2009-12-22 2009-12-18 17.073 4,955,059 +2,777 0.17% 84,595,735
2009-12-18 2009-12-16 16.947 4,952,282 +277,638 0.17% 83,924,022
2009-12-17 2009-12-15 17.307 4,674,644 -888,442 0.16% 80,902,740
2009-12-16 2009-12-14 17.235 5,563,086 -2,776 0.19% 95,878,010
2009-12-15 2009-12-11 17.757 5,565,862 +124,937 0.19% 98,832,698
2009-12-11 2009-12-09 18.009 5,440,925 +244,321 0.19% 97,986,003
2009-12-10 2009-12-08 18.549 5,196,604 -1,110,551 0.18% 96,393,589
2009-12-09 2009-12-07 18.729 6,307,155 +555,276 0.22% 118,129,440
2009-12-07 2009-12-03 18.693 5,751,879 +33,316 0.20% 107,522,263
2009-12-04 2009-12-02 18.729 5,718,563 +1,041,142 0.20% 107,105,445
2009-12-02 2009-11-30 17.235 4,677,421 -277,638 0.16% 80,613,857
2009-12-01 2009-11-27 16.640 4,955,059 +1,208,280 0.17% 82,454,071
2009-11-26 2009-11-24 17.091 3,746,779 -1,339,103 0.13% 64,034,731
2009-11-25 2009-11-23 16.568 5,085,882 -1,383,080 0.18% 84,264,647
2009-11-20 2009-11-18 18.153 6,468,962 +1,082,787 0.22% 117,431,993
2009-11-17 2009-11-13 18.657 5,386,175 +111,055 0.19% 100,492,006
2009-11-16 2009-11-12 18.946 5,275,120 +277,638 0.18% 99,940,009
2009-11-12 2009-11-10 19.090 4,997,482 +277,638 0.17% 95,400,007
2009-11-11 2009-11-09 18.549 4,719,844 +4,664,316 0.16% 87,550,004
2009-11-03 2009-10-30 17.955 55,528 -47,753 0.00% 997,008
2009-11-02 2009-10-29 16.388 103,281 +47,753 0.00% 1,692,595
2009-10-19 2009-10-15 18.801 55,528 -111 0.00% 1,044,008
2009-10-16 2009-10-14 20.062 55,639 -1,169,855 0.00% 1,116,235
2009-10-15 2009-10-13 19.594 1,225,494 +558,330 0.04% 24,012,169
2009-10-14 2009-10-12 19.378 667,164 +556,331 0.02% 12,928,144
2009-10-13 2009-10-09 19.414 110,833 0.00% 2,151,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top