History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 44,660,800 | +0 | 0.85% | 293,868,064 |
| 2025-10-13 | 2025-10-09 | 6.660 | 44,660,800 | +0 | 0.85% | 297,440,928 |
| 2025-10-10 | 2025-10-08 | 6.720 | 44,660,800 | +0 | 0.85% | 300,120,576 |
| 2025-10-09 | 2025-10-06 | 6.840 | 44,660,800 | +0 | 0.85% | 305,479,872 |
| 2025-10-08 | 2025-10-03 | 6.940 | 44,660,800 | +0 | 0.85% | 309,945,952 |
| 2025-10-06 | 2025-10-02 | 7.090 | 44,660,800 | +0 | 0.85% | 316,645,072 |
| 2025-10-03 | 2025-09-30 | 7.220 | 44,660,800 | +659,600 | 0.85% | 322,450,976 |
| 2025-10-02 | 2025-09-29 | 7.250 | 44,001,200 | -2,133,200 | 0.84% | 319,008,700 |
| 2025-09-30 | 2025-09-26 | 6.950 | 46,134,400 | -256,000 | 0.88% | 320,634,080 |
| 2025-09-29 | 2025-09-25 | 6.980 | 46,390,400 | -178,000 | 0.88% | 323,804,992 |
| 2025-09-26 | 2025-09-24 | 7.000 | 46,568,400 | +1,104,400 | 0.89% | 325,978,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 45,464,000 | +198,000 | 0.86% | 312,792,320 |
| 2025-09-24 | 2025-09-22 | 7.020 | 45,266,000 | -102,400 | 0.86% | 317,767,320 |
| 2025-09-23 | 2025-09-19 | 7.050 | 45,368,400 | -565,600 | 0.86% | 319,847,220 |
| 2025-09-22 | 2025-09-18 | 6.650 | 45,934,000 | +155,600 | 0.87% | 305,461,100 |
| 2025-09-19 | 2025-09-17 | 6.740 | 45,778,400 | -86,000 | 0.87% | 308,546,416 |
| 2025-09-18 | 2025-09-16 | 6.710 | 45,864,400 | -18,000 | 0.87% | 307,750,124 |
| 2025-09-17 | 2025-09-15 | 6.760 | 45,882,400 | -315,600 | 0.87% | 310,165,024 |
| 2025-09-16 | 2025-09-12 | 6.860 | 46,198,000 | +189,600 | 0.88% | 316,918,280 |
| 2025-09-15 | 2025-09-11 | 6.850 | 46,008,400 | +576,400 | 0.88% | 315,157,540 |
| 2025-09-12 | 2025-09-10 | 6.830 | 45,432,000 | +2,091,600 | 0.86% | 310,300,560 |
| 2025-09-11 | 2025-09-09 | 6.680 | 43,340,400 | +409,600 | 0.82% | 289,513,872 |
| 2025-09-10 | 2025-09-08 | 6.750 | 42,930,800 | +149,200 | 0.82% | 289,782,900 |
| 2025-09-09 | 2025-09-05 | 6.720 | 42,781,600 | +189,200 | 0.81% | 287,492,352 |
| 2025-09-08 | 2025-09-04 | 6.770 | 42,592,400 | +139,200 | 0.81% | 288,350,548 |
| 2025-09-05 | 2025-09-03 | 6.900 | 42,453,200 | -96,800 | 0.81% | 292,927,080 |
| 2025-09-04 | 2025-09-02 | 6.920 | 42,550,000 | +98,800 | 0.81% | 294,446,000 |
| 2025-09-03 | 2025-09-01 | 7.340 | 42,451,200 | +307,200 | 0.81% | 311,588,151 |
| 2025-09-02 | 2025-08-29 | 7.360 | 42,144,000 | +3,609,139 | 0.80% | 310,198,598 |
| 2025-09-01 | 2025-08-28 | 7.402 | 38,534,861 | +4,272,126 | 0.75% | 285,216,064 |
| 2025-08-29 | 2025-08-27 | 7.319 | 34,262,735 | -30,782 | 0.67% | 250,782,067 |
| 2025-08-28 | 2025-08-26 | 7.566 | 34,293,517 | +89,230 | 0.67% | 259,456,429 |
| 2025-08-27 | 2025-08-25 | 7.196 | 34,204,287 | -631,623 | 0.67% | 246,140,728 |
| 2025-08-26 | 2025-08-22 | 6.827 | 34,835,910 | +32,341 | 0.68% | 237,811,979 |
| 2025-08-25 | 2025-08-21 | 6.878 | 34,803,569 | +382,247 | 0.68% | 239,377,598 |
| 2025-08-22 | 2025-08-20 | 6.837 | 34,421,322 | -503,039 | 0.67% | 235,335,094 |
| 2025-08-21 | 2025-08-19 | 6.529 | 34,924,361 | -24,937 | 0.68% | 228,018,721 |
| 2025-08-20 | 2025-08-18 | 6.324 | 34,949,298 | -31,952 | 0.68% | 221,006,013 |
| 2025-08-19 | 2025-08-15 | 6.262 | 34,981,250 | +42,862 | 0.68% | 219,053,441 |
| 2025-08-18 | 2025-08-14 | 6.354 | 34,938,388 | -413,030 | 0.68% | 222,013,014 |
| 2025-08-15 | 2025-08-13 | 6.395 | 35,351,418 | -833,462 | 0.69% | 226,089,194 |
| 2025-08-14 | 2025-08-12 | 6.467 | 36,184,880 | -138,715 | 0.71% | 234,019,802 |
| 2025-08-13 | 2025-08-11 | 6.426 | 36,323,595 | +541,224 | 0.71% | 233,425,382 |
| 2025-08-12 | 2025-08-08 | 6.447 | 35,782,371 | +1,950,590 | 0.70% | 230,681,985 |
| 2025-08-11 | 2025-08-07 | 6.960 | 33,831,781 | +1,456,902 | 0.66% | 235,472,110 |
| 2025-08-08 | 2025-08-06 | 6.847 | 32,374,879 | -1,558 | 0.63% | 221,676,119 |
| 2025-08-07 | 2025-08-05 | 6.960 | 32,376,437 | -210,022 | 0.63% | 225,342,791 |
| 2025-08-06 | 2025-08-04 | 6.693 | 32,586,459 | -196,384 | 0.64% | 218,107,042 |
| 2025-08-05 | 2025-08-01 | 6.662 | 32,782,843 | -132,481 | 0.64% | 218,411,867 |
| 2025-08-04 | 2025-07-31 | 6.683 | 32,915,324 | +52,993 | 0.64% | 219,970,298 |
| 2025-08-01 | 2025-07-30 | 6.703 | 32,862,331 | -176,122 | 0.64% | 220,290,855 |
| 2025-07-31 | 2025-07-29 | 6.806 | 33,038,453 | -143,002 | 0.65% | 224,863,079 |
| 2025-07-30 | 2025-07-28 | 6.745 | 33,181,455 | +477,322 | 0.65% | 223,792,597 |
| 2025-07-29 | 2025-07-25 | 6.662 | 32,704,133 | +22,600 | 0.64% | 217,887,471 |
| 2025-07-28 | 2025-07-24 | 6.786 | 32,681,533 | +870,868 | 0.64% | 221,762,853 |
| 2025-07-25 | 2025-07-23 | 6.806 | 31,810,665 | -60,396 | 0.62% | 216,506,629 |
| 2025-07-24 | 2025-07-22 | 6.786 | 31,871,061 | +60,006 | 0.62% | 216,263,338 |
| 2025-07-23 | 2025-07-21 | 6.765 | 31,811,055 | -197,163 | 0.62% | 215,203,043 |
| 2025-07-22 | 2025-07-18 | 6.570 | 32,008,218 | -1,703,161 | 0.63% | 210,293,762 |
| 2025-07-21 | 2025-07-17 | 6.683 | 33,711,379 | +45,589 | 0.66% | 225,290,266 |
| 2025-07-18 | 2025-07-16 | 6.642 | 33,665,790 | +17,144 | 0.66% | 223,603,199 |
| 2025-07-17 | 2025-07-15 | 6.632 | 33,648,646 | -68,188 | 0.66% | 223,143,907 |
| 2025-07-16 | 2025-07-14 | 6.724 | 33,716,834 | +257,558 | 0.66% | 226,711,217 |
| 2025-07-15 | 2025-07-11 | 6.847 | 33,459,276 | +432,902 | 0.65% | 229,101,163 |
| 2025-07-14 | 2025-07-10 | 6.806 | 33,026,374 | -457,449 | 0.64% | 224,780,868 |
| 2025-07-11 | 2025-07-09 | 6.898 | 33,483,823 | +1,282,728 | 0.65% | 230,987,901 |
| 2025-07-10 | 2025-07-08 | 6.488 | 32,201,095 | -243,531 | 0.63% | 208,916,451 |
| 2025-07-09 | 2025-07-07 | 6.098 | 32,444,626 | -67,410 | 0.63% | 197,840,016 |
| 2025-07-08 | 2025-07-04 | 6.057 | 32,512,036 | -510,441 | 0.63% | 196,916,043 |
| 2025-07-07 | 2025-07-03 | 5.944 | 33,022,477 | +564,993 | 0.64% | 196,278,681 |
| 2025-07-04 | 2025-07-02 | 5.903 | 32,457,484 | -849,828 | 0.63% | 191,587,697 |
| 2025-07-03 | 2025-06-30 | 5.564 | 33,307,312 | -384,195 | 0.65% | 185,320,641 |
| 2025-07-02 | 2025-06-27 | 5.564 | 33,691,507 | +58,837 | 0.66% | 187,458,287 |
| 2025-06-30 | 2025-06-26 | 5.605 | 33,632,670 | +171,446 | 0.66% | 188,511,960 |
| 2025-06-27 | 2025-06-25 | 5.472 | 33,461,224 | -309,382 | 0.65% | 183,085,501 |
| 2025-06-26 | 2025-06-24 | 5.318 | 33,770,606 | +68,189 | 0.66% | 179,578,167 |
| 2025-06-25 | 2025-06-23 | 5.235 | 33,702,417 | +229,114 | 0.66% | 176,447,758 |
| 2025-06-24 | 2025-06-20 | 5.143 | 33,473,303 | +114,168 | 0.65% | 172,155,624 |
| 2025-06-23 | 2025-06-19 | 5.133 | 33,359,135 | +225,218 | 0.65% | 171,225,998 |
| 2025-06-20 | 2025-06-18 | 5.256 | 33,133,917 | -383,416 | 0.65% | 174,151,677 |
| 2025-06-19 | 2025-06-17 | 5.328 | 33,517,333 | +84,164 | 0.65% | 178,575,442 |
| 2025-06-18 | 2025-06-16 | 5.246 | 33,433,169 | +56,499 | 0.65% | 175,381,332 |
| 2025-06-17 | 2025-06-13 | 5.235 | 33,376,670 | +152,743 | 0.65% | 174,742,322 |
| 2025-06-16 | 2025-06-12 | 5.318 | 33,223,927 | +242,752 | 0.65% | 176,671,154 |
| 2025-06-13 | 2025-06-11 | 5.400 | 32,981,175 | +109,492 | 0.64% | 178,088,874 |
| 2025-06-12 | 2025-06-10 | 5.389 | 32,871,683 | -45,589 | 0.64% | 177,160,201 |
| 2025-06-11 | 2025-06-09 | 5.359 | 32,917,272 | -47,148 | 0.64% | 176,392,153 |
| 2025-06-10 | 2025-06-06 | 5.318 | 32,964,420 | +180,019 | 0.64% | 175,291,202 |
| 2025-06-09 | 2025-06-05 | 5.431 | 32,784,401 | -98,582 | 0.64% | 178,036,007 |
| 2025-06-06 | 2025-06-04 | 5.461 | 32,882,983 | +35,459 | 0.64% | 179,584,050 |
| 2025-06-05 | 2025-06-03 | 5.492 | 32,847,524 | -174,953 | 0.64% | 180,401,997 |
| 2025-06-03 | 2025-05-30 | 5.420 | 33,022,477 | -252,494 | 0.64% | 178,989,885 |
| 2025-06-02 | 2025-05-29 | 5.523 | 33,274,971 | -70,527 | 0.65% | 183,774,345 |
| 2025-05-30 | 2025-05-28 | 5.472 | 33,345,498 | +80,658 | 0.65% | 182,452,298 |
| 2025-05-29 | 2025-05-27 | 5.379 | 33,264,840 | +126,247 | 0.65% | 178,937,616 |
| 2025-05-28 | 2025-05-26 | 5.750 | 33,138,593 | -320,683 | 0.65% | 190,558,016 |
| 2025-05-27 | 2025-05-23 | 5.644 | 33,459,276 | +921,010 | 0.65% | 188,845,635 |
| 2025-05-26 | 2025-05-22 | 5.655 | 32,538,266 | +51,933 | 0.66% | 183,993,266 |
| 2025-05-23 | 2025-05-21 | 5.740 | 32,486,333 | +19,946 | 0.66% | 186,462,002 |
| 2025-05-22 | 2025-05-20 | 5.782 | 32,466,387 | -927,267 | 0.66% | 187,727,870 |
| 2025-05-21 | 2025-05-19 | 5.729 | 33,393,654 | +174,615 | 0.68% | 191,314,814 |
| 2025-05-20 | 2025-05-16 | 5.899 | 33,219,039 | +138,111 | 0.67% | 195,963,839 |
| 2025-05-19 | 2025-05-15 | 5.952 | 33,080,928 | -45,911 | 0.67% | 196,907,203 |
| 2025-05-16 | 2025-05-14 | 5.910 | 33,126,839 | -96,716 | 0.67% | 195,772,046 |
| 2025-05-15 | 2025-05-13 | 5.899 | 33,223,555 | -129,833 | 0.67% | 195,990,480 |
| 2025-05-14 | 2025-05-12 | 5.952 | 33,353,388 | -1,128 | 0.67% | 198,528,963 |
| 2025-05-13 | 2025-05-09 | 5.825 | 33,354,516 | -42,149 | 0.67% | 194,281,341 |
| 2025-05-12 | 2025-05-08 | 5.942 | 33,396,665 | -243,107 | 0.68% | 198,431,584 |
| 2025-05-09 | 2025-05-07 | 5.942 | 33,639,772 | -1,099,624 | 0.68% | 199,876,043 |
| 2025-05-08 | 2025-05-06 | 5.825 | 34,739,396 | -659,699 | 0.70% | 202,347,905 |
| 2025-05-06 | 2025-04-30 | 5.516 | 35,399,095 | +132,467 | 0.72% | 195,278,940 |
| 2025-05-02 | 2025-04-29 | 5.570 | 35,266,628 | -9,032 | 0.71% | 196,422,446 |
| 2025-04-30 | 2025-04-28 | 5.516 | 35,275,660 | -1,882 | 0.71% | 194,598,011 |
| 2025-04-29 | 2025-04-25 | 5.548 | 35,277,542 | -724,051 | 0.71% | 195,733,297 |
| 2025-04-28 | 2025-04-24 | 5.495 | 36,001,593 | -205,850 | 0.73% | 197,837,289 |
| 2025-04-25 | 2025-04-23 | 5.453 | 36,207,443 | +308,587 | 0.73% | 197,429,076 |
| 2025-04-24 | 2025-04-22 | 5.240 | 35,898,856 | +284,879 | 0.73% | 188,114,997 |
| 2025-04-23 | 2025-04-17 | 5.261 | 35,613,977 | -22,203 | 0.72% | 187,379,279 |
| 2025-04-22 | 2025-04-16 | 5.155 | 35,636,180 | +360,520 | 0.72% | 183,708,298 |
| 2025-04-17 | 2025-04-15 | 5.251 | 35,275,660 | +81,286 | 0.71% | 185,224,311 |
| 2025-04-16 | 2025-04-14 | 5.325 | 35,194,374 | +208,861 | 0.71% | 187,416,085 |
| 2025-04-15 | 2025-04-11 | 5.283 | 34,985,513 | +293,911 | 0.71% | 184,816,409 |
| 2025-04-14 | 2025-04-10 | 5.261 | 34,691,602 | -635,615 | 0.70% | 182,526,298 |
| 2025-04-11 | 2025-04-09 | 5.049 | 35,327,217 | +826,036 | 0.71% | 178,360,601 |
| 2025-04-10 | 2025-04-08 | 5.134 | 34,501,181 | -38,762 | 0.70% | 177,123,826 |
| 2025-04-09 | 2025-04-07 | 5.113 | 34,539,943 | +417,345 | 0.70% | 176,588,568 |
| 2025-04-08 | 2025-04-03 | 5.878 | 34,122,598 | +621,314 | 0.69% | 200,568,678 |
| 2025-04-07 | 2025-04-02 | 5.952 | 33,501,284 | +137,359 | 0.68% | 199,409,283 |
| 2025-04-03 | 2025-04-01 | 6.080 | 33,363,925 | -108,005 | 0.67% | 202,847,218 |
| 2025-04-02 | 2025-03-31 | 5.920 | 33,471,930 | +477,181 | 0.68% | 198,167,231 |
| 2025-04-01 | 2025-03-28 | 6.282 | 32,994,749 | -1,545,947 | 0.67% | 207,266,064 |
| 2025-03-31 | 2025-03-27 | 6.059 | 34,540,696 | -150,906 | 0.70% | 209,267,522 |
| 2025-03-28 | 2025-03-26 | 6.005 | 34,691,602 | -94,458 | 0.70% | 208,338,098 |
| 2025-03-27 | 2025-03-25 | 5.942 | 34,786,060 | +62,470 | 0.70% | 206,686,895 |
| 2025-03-26 | 2025-03-24 | 5.952 | 34,723,590 | -347,349 | 0.70% | 206,684,800 |
| 2025-03-25 | 2025-03-21 | 5.984 | 35,070,939 | -13,924 | 0.71% | 209,870,637 |
| 2025-03-24 | 2025-03-20 | 6.112 | 35,084,863 | -140,746 | 0.71% | 214,429,000 |
| 2025-03-21 | 2025-03-19 | 6.101 | 35,225,609 | -292,029 | 0.71% | 214,914,785 |
| 2025-03-20 | 2025-03-18 | 5.984 | 35,517,638 | -752 | 0.72% | 212,543,762 |
| 2025-03-19 | 2025-03-17 | 5.920 | 35,518,390 | -89,942 | 0.72% | 210,283,094 |
| 2025-03-18 | 2025-03-14 | 5.867 | 35,608,332 | -282,245 | 0.72% | 208,923,167 |
| 2025-03-17 | 2025-03-13 | 5.772 | 35,890,577 | -287,136 | 0.73% | 207,145,814 |
| 2025-03-14 | 2025-03-12 | 5.803 | 36,177,713 | +987,102 | 0.73% | 209,956,654 |
| 2025-03-13 | 2025-03-11 | 6.133 | 35,190,611 | -148,272 | 0.71% | 215,823,391 |
| 2025-03-12 | 2025-03-10 | 5.974 | 35,338,883 | +7,903 | 0.71% | 211,098,441 |
| 2025-03-11 | 2025-03-07 | 5.942 | 35,330,980 | -109,135 | 0.71% | 209,924,624 |
| 2025-03-10 | 2025-03-06 | 6.016 | 35,440,115 | +296,922 | 0.72% | 213,209,939 |
| 2025-03-07 | 2025-03-05 | 5.931 | 35,143,193 | +30,858 | 0.71% | 208,435,317 |
| 2025-03-06 | 2025-03-04 | 5.899 | 35,112,335 | -203,216 | 0.71% | 207,132,662 |
| 2025-03-05 | 2025-03-03 | 6.027 | 35,315,551 | -544,543 | 0.71% | 212,835,926 |
| 2025-03-04 | 2025-02-28 | 5.718 | 35,860,094 | -273,589 | 0.73% | 205,064,078 |
| 2025-03-03 | 2025-02-27 | 5.740 | 36,133,683 | +15,429 | 0.73% | 207,396,719 |
| 2025-02-28 | 2025-02-26 | 5.623 | 36,118,254 | -50,804 | 0.73% | 203,085,217 |
| 2025-02-27 | 2025-02-25 | 5.580 | 36,169,058 | +232,946 | 0.73% | 201,833,101 |
| 2025-02-26 | 2025-02-24 | 5.825 | 35,936,112 | +403,798 | 0.73% | 209,318,463 |
| 2025-02-25 | 2025-02-21 | 5.644 | 35,532,314 | +34,998 | 0.72% | 200,545,954 |
| 2025-02-24 | 2025-02-20 | 5.761 | 35,497,316 | -144,133 | 0.72% | 204,498,767 |
| 2025-02-21 | 2025-02-19 | 5.740 | 35,641,449 | +1,133,117 | 0.72% | 204,571,440 |
| 2025-02-20 | 2025-02-18 | 5.761 | 34,508,332 | -306,329 | 0.70% | 198,801,266 |
| 2025-02-19 | 2025-02-17 | 5.718 | 34,814,661 | -228,806 | 0.70% | 199,085,824 |
| 2025-02-18 | 2025-02-14 | 5.655 | 35,043,467 | +112,898 | 0.71% | 198,159,360 |
| 2025-02-17 | 2025-02-13 | 5.612 | 34,930,569 | +40,643 | 0.71% | 196,035,838 |
| 2025-02-14 | 2025-02-12 | 5.442 | 34,889,926 | +748,512 | 0.71% | 189,874,175 |
| 2025-02-13 | 2025-02-11 | 5.315 | 34,141,414 | +697,332 | 0.69% | 181,446,000 |
| 2025-02-12 | 2025-02-10 | 5.527 | 33,444,082 | +125,693 | 0.68% | 184,849,600 |
| 2025-02-11 | 2025-02-07 | 5.506 | 33,318,389 | -32,741 | 0.67% | 183,446,591 |
| 2025-02-10 | 2025-02-06 | 5.570 | 33,351,130 | +62,094 | 0.67% | 185,753,811 |
| 2025-02-07 | 2025-02-05 | 5.516 | 33,289,036 | +284,503 | 0.67% | 183,638,809 |
| 2025-02-04 | 2025-01-28 | 6.037 | 33,004,533 | +355,628 | 0.67% | 199,258,942 |
| 2025-02-03 | 2025-01-24 | 5.772 | 32,648,905 | +62,093 | 0.66% | 188,436,202 |
| 2025-01-27 | 2025-01-23 | 5.761 | 32,586,812 | +195,313 | 0.66% | 187,731,458 |
| 2025-01-24 | 2025-01-22 | 5.782 | 32,391,499 | -56,072 | 0.66% | 187,294,851 |
| 2025-01-23 | 2025-01-21 | 5.899 | 32,447,571 | +145,262 | 0.66% | 191,412,840 |
| 2025-01-22 | 2025-01-20 | 5.963 | 32,302,309 | -497,127 | 0.65% | 192,615,982 |
| 2025-01-21 | 2025-01-17 | 5.772 | 32,799,436 | +421,485 | 0.66% | 189,305,005 |
| 2025-01-20 | 2025-01-16 | 5.910 | 32,377,951 | +57,202 | 0.66% | 191,346,289 |
| 2025-01-17 | 2025-01-15 | 5.920 | 32,320,749 | -11,290 | 0.65% | 191,351,778 |
| 2025-01-16 | 2025-01-14 | 5.878 | 32,332,039 | +45,535 | 0.65% | 190,043,980 |
| 2025-01-15 | 2025-01-13 | 5.697 | 32,286,504 | -29,729 | 0.65% | 183,942,338 |
| 2025-01-14 | 2025-01-10 | 5.708 | 32,316,233 | -13,548 | 0.65% | 184,455,202 |
| 2025-01-13 | 2025-01-09 | 5.761 | 32,329,781 | -300,684 | 0.65% | 186,250,712 |
| 2025-01-10 | 2025-01-08 | 5.772 | 32,630,465 | -44,407 | 0.66% | 188,329,773 |
| 2025-01-09 | 2025-01-07 | 5.878 | 32,674,872 | -198,700 | 0.66% | 192,059,112 |
| 2025-01-08 | 2025-01-06 | 5.750 | 32,873,572 | -70,749 | 0.67% | 189,034,056 |
| 2025-01-07 | 2025-01-03 | 5.655 | 32,944,321 | -1,506 | 0.67% | 186,289,375 |
| 2025-01-06 | 2025-01-02 | 5.676 | 32,945,827 | -47,417 | 0.67% | 186,998,258 |
| 2025-01-03 | 2024-12-31 | 5.729 | 32,993,244 | -910,332 | 0.67% | 189,020,834 |
| 2025-01-02 | 2024-12-27 | 5.740 | 33,903,576 | -2,821,691 | 0.69% | 194,596,560 |
| 2024-12-30 | 2024-12-24 | 5.825 | 36,725,267 | -4,194,905 | 0.74% | 213,915,085 |
| 2024-12-27 | 2024-12-20 | 5.878 | 40,920,172 | -166,336 | 0.83% | 240,524,031 |
| 2024-12-23 | 2024-12-19 | 5.984 | 41,086,508 | -55,696 | 0.83% | 245,868,854 |
| 2024-12-20 | 2024-12-18 | 5.931 | 41,142,204 | +473,417 | 0.83% | 244,015,629 |
| 2024-12-19 | 2024-12-17 | 5.931 | 40,668,787 | +426,754 | 0.82% | 241,207,779 |
| 2024-12-18 | 2024-12-16 | 6.048 | 40,242,033 | +212,624 | 0.81% | 243,381,784 |
| 2024-12-17 | 2024-12-13 | 6.207 | 40,029,409 | -85,049 | 0.81% | 248,477,985 |
| 2024-12-16 | 2024-12-12 | 6.314 | 40,114,458 | +184,399 | 0.81% | 253,269,717 |
| 2024-12-13 | 2024-12-11 | 6.261 | 39,930,059 | +72,255 | 0.81% | 249,983,381 |
| 2024-12-12 | 2024-12-10 | 6.261 | 39,857,804 | +80,157 | 0.81% | 249,531,027 |
| 2024-12-11 | 2024-12-09 | 6.377 | 39,777,647 | +136,983 | 0.81% | 253,680,001 |
| 2024-12-10 | 2024-12-06 | 6.207 | 39,640,664 | +56,072 | 0.80% | 246,064,895 |
| 2024-12-09 | 2024-12-05 | 6.197 | 39,584,592 | +39,515 | 0.80% | 245,296,086 |
| 2024-12-06 | 2024-12-04 | 6.239 | 39,545,077 | +60,212 | 0.80% | 246,732,533 |
| 2024-12-05 | 2024-12-03 | 6.356 | 39,484,865 | +6,021 | 0.80% | 250,973,422 |
| 2024-12-04 | 2024-12-02 | 6.346 | 39,478,844 | +221,280 | 0.80% | 250,515,528 |
| 2024-12-03 | 2024-11-29 | 6.207 | 39,257,564 | -320,630 | 0.79% | 243,686,845 |
| 2024-12-02 | 2024-11-28 | 6.005 | 39,578,194 | +247,246 | 0.80% | 237,684,199 |
| 2024-11-29 | 2024-11-27 | 6.133 | 39,330,948 | -317,243 | 0.80% | 241,216,004 |
| 2024-11-28 | 2024-11-26 | 5.952 | 39,648,191 | +103,866 | 0.80% | 235,997,442 |
| 2024-11-27 | 2024-11-25 | 5.910 | 39,544,325 | -83,544 | 0.80% | 233,697,921 |
| 2024-11-26 | 2024-11-22 | 5.952 | 39,627,869 | -95,963 | 0.80% | 235,876,479 |
| 2024-11-25 | 2024-11-21 | 6.048 | 39,723,832 | -209,990 | 0.80% | 240,247,731 |
| 2024-11-22 | 2024-11-20 | 6.154 | 39,933,822 | +27,848 | 0.81% | 245,762,340 |
| 2024-11-21 | 2024-11-19 | 6.048 | 39,905,974 | -55,320 | 0.81% | 241,349,316 |
| 2024-11-20 | 2024-11-18 | 6.101 | 39,961,294 | +167,842 | 0.81% | 243,807,649 |
| 2024-11-19 | 2024-11-15 | 6.005 | 39,793,452 | +30,482 | 0.81% | 238,976,917 |
| 2024-11-18 | 2024-11-14 | 5.920 | 39,762,970 | -60,589 | 0.81% | 235,412,707 |
| 2024-11-15 | 2024-11-13 | 6.080 | 39,823,559 | -83,168 | 0.81% | 242,120,739 |
| 2024-11-14 | 2024-11-12 | 6.059 | 39,906,727 | -339,069 | 0.81% | 241,778,042 |
| 2024-11-13 | 2024-11-11 | 6.282 | 40,245,796 | -791,037 | 0.81% | 252,815,615 |
| 2024-11-12 | 2024-11-08 | 6.431 | 41,036,833 | -217,140 | 0.83% | 263,891,318 |
| 2024-11-11 | 2024-11-07 | 6.324 | 41,253,973 | +291,652 | 0.84% | 260,902,738 |
| 2024-11-08 | 2024-11-06 | 6.175 | 40,962,321 | +813,617 | 0.83% | 252,962,754 |
| 2024-11-07 | 2024-11-05 | 6.377 | 40,148,704 | +2,832,605 | 0.81% | 256,046,399 |
| 2024-11-06 | 2024-11-04 | 6.622 | 37,316,099 | -112,522 | 0.76% | 247,104,227 |
| 2024-11-05 | 2024-11-01 | 6.611 | 37,428,621 | -80,533 | 0.76% | 247,451,507 |
| 2024-11-04 | 2024-10-31 | 6.526 | 37,509,154 | -147,896 | 0.76% | 244,794,430 |
| 2024-11-01 | 2024-10-30 | 6.654 | 37,657,050 | -400,411 | 0.76% | 250,562,757 |
| 2024-10-31 | 2024-10-29 | 6.675 | 38,057,461 | +16,935 | 0.77% | 254,036,047 |
| 2024-10-30 | 2024-10-28 | 6.718 | 38,040,526 | -96,340 | 0.77% | 255,540,349 |
| 2024-10-29 | 2024-10-25 | 6.664 | 38,136,866 | -109,134 | 0.77% | 254,160,721 |
| 2024-10-28 | 2024-10-24 | 6.611 | 38,246,000 | +376 | 0.77% | 252,855,437 |
| 2024-10-25 | 2024-10-23 | 6.654 | 38,245,624 | -251,762 | 0.77% | 254,479,015 |
| 2024-10-24 | 2024-10-22 | 6.548 | 38,497,386 | -57,578 | 0.78% | 252,062,271 |
| 2024-10-23 | 2024-10-21 | 6.516 | 38,554,964 | +98,597 | 0.78% | 251,209,852 |
| 2024-10-22 | 2024-10-18 | 6.696 | 38,456,367 | -263,804 | 0.78% | 257,516,283 |
| 2024-10-21 | 2024-10-17 | 6.367 | 38,720,171 | -182,142 | 0.78% | 246,524,440 |
| 2024-10-18 | 2024-10-16 | 6.494 | 38,902,313 | +38,009 | 0.79% | 252,646,057 |
| 2024-10-17 | 2024-10-15 | 6.643 | 38,864,304 | -879,850 | 0.79% | 258,182,501 |
| 2024-10-16 | 2024-10-14 | 6.856 | 39,744,154 | -154,670 | 0.80% | 272,476,381 |
| 2024-10-15 | 2024-10-10 | 7.175 | 39,898,824 | -132,090 | 0.81% | 286,259,402 |
| 2024-10-14 | 2024-10-09 | 7.068 | 40,030,914 | -1,308,862 | 0.81% | 282,952,179 |
| 2024-10-10 | 2024-10-08 | 7.068 | 41,339,776 | -1,708,279 | 0.84% | 292,203,663 |
| 2024-10-03 | 2024-09-30 | 7.185 | 43,048,055 | +1,058,981 | 0.87% | 309,311,539 |
| 2024-10-02 | 2024-09-27 | 6.696 | 41,989,074 | -114,403 | 0.85% | 281,172,432 |
| 2024-09-30 | 2024-09-26 | 6.144 | 42,103,477 | +248,375 | 0.85% | 258,667,397 |
| 2024-09-27 | 2024-09-25 | 5.623 | 41,855,102 | +285,631 | 0.85% | 235,342,286 |
| 2024-09-26 | 2024-09-24 | 5.718 | 41,569,471 | +60,589 | 0.84% | 237,712,853 |
| 2024-09-25 | 2024-09-23 | 5.453 | 41,508,882 | +264,557 | 0.84% | 226,336,342 |
| 2024-09-24 | 2024-09-20 | 5.506 | 41,244,325 | +263,428 | 0.84% | 227,085,734 |
| 2024-09-23 | 2024-09-19 | 5.442 | 40,980,897 | +226,924 | 0.83% | 223,021,798 |
| 2024-09-17 | 2024-09-13 | 5.187 | 40,753,973 | +45,536 | 0.83% | 211,390,598 |
| 2024-09-16 | 2024-09-12 | 5.187 | 40,708,437 | +19,569 | 0.82% | 211,154,403 |
| 2024-09-13 | 2024-09-11 | 5.102 | 40,688,868 | +185,528 | 0.82% | 207,593,015 |
| 2024-09-12 | 2024-09-10 | 5.293 | 40,503,340 | +43,278 | 0.82% | 214,395,701 |
| 2024-09-11 | 2024-09-09 | 5.315 | 40,460,062 | -41,020 | 0.82% | 215,026,725 |
| 2024-09-10 | 2024-09-05 | 5.506 | 40,501,082 | +75,266 | 0.82% | 222,993,537 |
| 2024-09-09 | 2024-09-04 | 5.580 | 40,425,816 | +10,537 | 0.82% | 225,586,959 |
| 2024-09-05 | 2024-09-03 | 5.655 | 40,415,279 | -20,698 | 0.82% | 228,535,202 |
| 2024-09-04 | 2024-09-02 | 5.591 | 40,435,977 | +43,277 | 0.82% | 226,073,458 |
| 2024-09-03 | 2024-08-30 | 5.676 | 40,392,700 | -62,470 | 0.82% | 229,266,200 |
| 2024-09-02 | 2024-08-29 | 5.570 | 40,455,170 | -27,848 | 0.82% | 225,320,761 |
| 2024-08-30 | 2024-08-28 | 5.644 | 40,483,018 | +40,643 | 0.82% | 228,487,946 |
| 2024-08-29 | 2024-08-27 | 5.842 | 40,442,375 | +62,094 | 0.82% | 236,256,305 |
| 2024-08-28 | 2024-08-26 | 5.863 | 40,380,281 | +580,293 | 0.82% | 236,764,020 |
| 2024-08-27 | 2024-08-23 | 5.842 | 39,799,988 | +111,706 | 0.82% | 232,503,608 |
| 2024-08-26 | 2024-08-22 | 5.906 | 39,688,282 | -107,624 | 0.81% | 234,417,660 |
| 2024-08-23 | 2024-08-21 | 5.809 | 39,795,906 | +32,658 | 0.82% | 231,192,973 |
| 2024-08-22 | 2024-08-20 | 5.896 | 39,763,248 | +152,530 | 0.82% | 234,431,867 |
| 2024-08-21 | 2024-08-19 | 5.863 | 39,610,718 | +230,093 | 0.81% | 232,251,797 |
| 2024-08-20 | 2024-08-16 | 5.756 | 39,380,625 | +151,046 | 0.81% | 226,658,145 |
| 2024-08-19 | 2024-08-15 | 5.648 | 39,229,579 | +12,247 | 0.81% | 221,560,534 |
| 2024-08-16 | 2024-08-14 | 5.551 | 39,217,332 | +270,174 | 0.81% | 217,687,124 |
| 2024-08-15 | 2024-08-13 | 5.637 | 38,947,158 | +22,267 | 0.80% | 219,545,697 |
| 2024-08-14 | 2024-08-12 | 5.723 | 38,924,891 | +22,267 | 0.80% | 222,776,509 |
| 2024-08-13 | 2024-08-09 | 5.863 | 38,902,624 | -97,604 | 0.80% | 228,099,989 |
| 2024-08-12 | 2024-08-08 | 5.745 | 39,000,228 | +146,963 | 0.80% | 224,048,388 |
| 2024-08-09 | 2024-08-07 | 5.885 | 38,853,265 | +366,665 | 0.80% | 228,648,118 |
| 2024-08-08 | 2024-08-06 | 5.993 | 38,486,600 | +190,012 | 0.79% | 230,638,501 |
| 2024-08-07 | 2024-08-05 | 6.111 | 38,296,588 | +43,421 | 0.79% | 234,040,280 |
| 2024-08-06 | 2024-08-02 | 6.057 | 38,253,167 | +107,996 | 0.79% | 231,713,416 |
| 2024-08-05 | 2024-08-01 | 6.327 | 38,145,171 | +40,823 | 0.78% | 241,337,681 |
| 2024-08-02 | 2024-07-31 | 6.219 | 38,104,348 | +283,534 | 0.78% | 236,972,427 |
| 2024-08-01 | 2024-07-30 | 6.165 | 37,820,814 | -16,700 | 0.78% | 233,170,911 |
| 2024-07-31 | 2024-07-29 | 6.316 | 37,837,514 | +53,070 | 0.78% | 238,983,369 |
| 2024-07-30 | 2024-07-26 | 6.284 | 37,784,444 | +17,071 | 0.78% | 237,426,428 |
| 2024-07-29 | 2024-07-25 | 6.316 | 37,767,373 | +170,715 | 0.78% | 238,540,355 |
| 2024-07-26 | 2024-07-24 | 6.435 | 37,596,658 | -534,782 | 0.77% | 241,919,592 |
| 2024-07-25 | 2024-07-23 | 6.402 | 38,131,440 | +70,513 | 0.78% | 244,127,734 |
| 2024-07-24 | 2024-07-22 | 6.467 | 38,060,927 | -14,845 | 0.78% | 246,137,667 |
| 2024-07-23 | 2024-07-19 | 6.467 | 38,075,772 | +508,432 | 0.78% | 246,233,669 |
| 2024-07-22 | 2024-07-18 | 6.607 | 37,567,340 | +245,680 | 0.77% | 248,209,493 |
| 2024-07-19 | 2024-07-17 | 6.629 | 37,321,660 | +110,223 | 0.77% | 247,390,795 |
| 2024-07-18 | 2024-07-16 | 6.585 | 37,211,437 | -9,649 | 0.76% | 245,055,876 |
| 2024-07-17 | 2024-07-15 | 6.596 | 37,221,086 | +470,949 | 0.76% | 245,520,597 |
| 2024-07-16 | 2024-07-12 | 6.833 | 36,750,137 | +868,417 | 0.75% | 251,128,318 |
| 2024-07-15 | 2024-07-11 | 6.758 | 35,881,720 | +126,551 | 0.74% | 242,486,889 |
| 2024-07-12 | 2024-07-10 | 6.607 | 35,755,169 | -58,636 | 0.73% | 236,236,379 |
| 2024-07-11 | 2024-07-09 | 6.683 | 35,813,805 | -89,069 | 0.74% | 239,325,857 |
| 2024-07-10 | 2024-07-08 | 6.629 | 35,902,874 | -479,114 | 0.74% | 237,986,213 |
| 2024-07-09 | 2024-07-05 | 6.780 | 36,381,988 | +18,556 | 0.75% | 246,651,942 |
| 2024-07-08 | 2024-07-04 | 6.930 | 36,363,432 | +2,598 | 0.75% | 252,013,210 |
| 2024-07-05 | 2024-07-03 | 6.995 | 36,360,834 | -146,592 | 0.75% | 254,346,638 |
| 2024-07-04 | 2024-07-02 | 6.780 | 36,507,426 | +227,867 | 0.75% | 247,502,350 |
| 2024-07-03 | 2024-06-28 | 6.898 | 36,279,559 | +32,658 | 0.74% | 250,258,848 |
| 2024-07-02 | 2024-06-27 | 6.974 | 36,246,901 | -24,122 | 0.74% | 252,768,313 |
| 2024-06-28 | 2024-06-26 | 7.060 | 36,271,023 | -278,339 | 0.74% | 256,064,028 |
| 2024-06-27 | 2024-06-25 | 7.103 | 36,549,362 | +148,076 | 0.75% | 259,604,779 |
| 2024-06-26 | 2024-06-24 | 7.135 | 36,401,286 | -219,331 | 0.75% | 259,730,041 |
| 2024-06-25 | 2024-06-21 | 7.178 | 36,620,617 | -15,216 | 0.75% | 262,873,831 |
| 2024-06-24 | 2024-06-20 | 7.254 | 36,635,833 | -80,161 | 0.75% | 265,747,142 |
| 2024-06-21 | 2024-06-19 | 7.405 | 36,715,994 | -95,007 | 0.75% | 271,868,878 |
| 2024-06-20 | 2024-06-18 | 7.297 | 36,811,001 | +246,794 | 0.76% | 268,604,797 |
| 2024-06-19 | 2024-06-17 | 7.221 | 36,564,207 | -112,449 | 0.75% | 264,045,293 |
| 2024-06-18 | 2024-06-14 | 7.405 | 36,676,656 | +86,471 | 0.75% | 271,577,595 |
| 2024-06-17 | 2024-06-13 | 7.491 | 36,590,185 | +17,814 | 0.75% | 274,092,327 |
| 2024-06-14 | 2024-06-12 | 7.448 | 36,572,371 | -567,440 | 0.75% | 272,382,143 |
| 2024-06-13 | 2024-06-11 | 7.685 | 37,139,811 | +27,091 | 0.76% | 285,414,930 |
| 2024-06-12 | 2024-06-07 | 7.653 | 37,112,720 | -287,617 | 0.76% | 284,006,711 |
| 2024-06-11 | 2024-06-06 | 7.782 | 37,400,337 | +144,365 | 0.77% | 291,045,026 |
| 2024-06-07 | 2024-06-05 | 7.944 | 37,255,972 | +221,187 | 0.77% | 295,944,896 |
| 2024-06-06 | 2024-06-04 | 8.105 | 37,034,785 | +30,061 | 0.76% | 300,175,427 |
| 2024-06-05 | 2024-06-03 | 8.030 | 37,004,724 | +129,891 | 0.76% | 297,139,857 |
| 2024-06-04 | 2024-05-31 | 8.079 | 36,874,833 | -240,856 | 0.76% | 297,915,803 |
| 2024-06-03 | 2024-05-30 | 7.905 | 37,115,689 | +727,097 | 0.76% | 293,395,684 |
| 2024-05-31 | 2024-05-29 | 8.036 | 36,388,592 | +59,513 | 0.75% | 292,402,571 |
| 2024-05-30 | 2024-05-28 | 8.253 | 36,329,079 | +139,600 | 0.75% | 299,835,580 |
| 2024-05-29 | 2024-05-27 | 8.264 | 36,189,479 | +256,789 | 0.75% | 299,077,458 |
| 2024-05-28 | 2024-05-24 | 8.286 | 35,932,690 | +191,766 | 0.75% | 297,737,790 |
| 2024-05-27 | 2024-05-23 | 8.536 | 35,740,924 | +138,497 | 0.74% | 305,099,441 |
| 2024-05-24 | 2024-05-22 | 8.667 | 35,602,427 | -147,681 | 0.74% | 308,568,966 |
| 2024-05-23 | 2024-05-21 | 8.754 | 35,750,108 | -981,973 | 0.74% | 312,962,989 |
| 2024-05-22 | 2024-05-20 | 8.983 | 36,732,081 | +398,226 | 0.76% | 329,958,298 |
| 2024-05-21 | 2024-05-17 | 8.994 | 36,333,855 | -29,022 | 0.75% | 326,776,713 |
| 2024-05-20 | 2024-05-16 | 8.972 | 36,362,877 | +200,583 | 0.75% | 326,245,870 |
| 2024-05-17 | 2024-05-14 | 8.885 | 36,162,294 | +149,151 | 0.75% | 321,296,286 |
| 2024-05-16 | 2024-05-13 | 9.146 | 36,013,143 | +498,650 | 0.75% | 329,382,017 |
| 2024-05-14 | 2024-05-10 | 8.700 | 35,514,493 | -100,658 | 0.74% | 308,966,912 |
| 2024-05-13 | 2024-05-09 | 8.765 | 35,615,151 | -1,566,454 | 0.74% | 312,169,338 |
| 2024-05-10 | 2024-05-08 | 8.428 | 37,181,605 | -169,724 | 0.77% | 313,349,255 |
| 2024-05-09 | 2024-05-07 | 8.351 | 37,351,329 | -605,054 | 0.77% | 311,932,766 |
| 2024-05-08 | 2024-05-06 | 8.406 | 37,956,383 | -498,517 | 0.79% | 319,052,164 |
| 2024-05-03 | 2024-04-30 | 7.959 | 38,454,900 | +3,306 | 0.80% | 306,075,549 |
| 2024-05-02 | 2024-04-29 | 8.221 | 38,451,594 | +461,046 | 0.80% | 316,097,363 |
| 2024-04-30 | 2024-04-26 | 8.242 | 37,990,548 | +63,555 | 0.79% | 313,134,566 |
| 2024-04-29 | 2024-04-25 | 8.101 | 37,926,993 | +13,592 | 0.79% | 307,242,238 |
| 2024-04-26 | 2024-04-24 | 8.144 | 37,913,401 | +118,660 | 0.79% | 308,783,379 |
| 2024-04-25 | 2024-04-23 | 8.134 | 37,794,741 | +39,676 | 0.78% | 307,405,440 |
| 2024-04-24 | 2024-04-22 | 7.970 | 37,755,065 | +127,476 | 0.78% | 300,916,413 |
| 2024-04-23 | 2024-04-19 | 7.818 | 37,627,589 | +749,797 | 0.78% | 294,164,601 |
| 2024-04-22 | 2024-04-18 | 8.025 | 36,877,792 | +304,914 | 0.77% | 295,932,029 |
| 2024-04-19 | 2024-04-17 | 7.981 | 36,572,878 | +610,932 | 0.76% | 291,892,331 |
| 2024-04-18 | 2024-04-16 | 8.101 | 35,961,946 | +497,415 | 0.75% | 291,323,617 |
| 2024-04-17 | 2024-04-15 | 8.417 | 35,464,531 | -103,965 | 0.74% | 298,492,407 |
| 2024-04-16 | 2024-04-12 | 8.700 | 35,568,496 | -60,248 | 0.74% | 309,436,724 |
| 2024-04-15 | 2024-04-11 | 8.602 | 35,628,744 | -37,471 | 0.74% | 306,469,442 |
| 2024-04-12 | 2024-04-10 | 8.602 | 35,666,215 | -34,900 | 0.74% | 306,791,758 |
| 2024-04-11 | 2024-04-09 | 8.504 | 35,701,115 | +635,913 | 0.74% | 303,593,443 |
| 2024-04-10 | 2024-04-08 | 8.580 | 35,065,202 | -1,057,651 | 0.73% | 300,858,396 |
| 2024-04-08 | 2024-04-03 | 7.992 | 36,122,853 | +80,086 | 0.75% | 288,693,946 |
| 2024-04-05 | 2024-04-02 | 8.036 | 36,042,767 | -211,236 | 0.75% | 289,623,675 |
| 2024-04-03 | 2024-03-28 | 7.611 | 36,254,003 | -72,371 | 0.75% | 275,926,057 |
| 2024-04-02 | 2024-03-27 | 7.524 | 36,326,374 | -74,576 | 0.75% | 273,312,611 |
| 2024-03-28 | 2024-03-26 | 7.709 | 36,400,950 | -93,311 | 0.76% | 280,611,554 |
| 2024-03-27 | 2024-03-25 | 7.676 | 36,494,261 | -260,463 | 0.76% | 280,138,800 |
| 2024-03-26 | 2024-03-22 | 7.687 | 36,754,724 | -625,259 | 0.76% | 282,538,373 |
| 2024-03-25 | 2024-03-21 | 7.589 | 37,379,983 | -128,946 | 0.78% | 283,681,785 |
| 2024-03-22 | 2024-03-20 | 7.382 | 37,508,929 | +23,511 | 0.78% | 276,900,622 |
| 2024-03-21 | 2024-03-19 | 7.273 | 37,485,418 | +104,333 | 0.78% | 272,645,538 |
| 2024-03-20 | 2024-03-18 | 7.382 | 37,381,085 | -175,969 | 0.78% | 275,956,844 |
| 2024-03-19 | 2024-03-15 | 7.437 | 37,557,054 | +55,472 | 0.78% | 279,300,553 |
| 2024-03-18 | 2024-03-14 | 7.611 | 37,501,582 | -370,306 | 0.78% | 285,421,273 |
| 2024-03-15 | 2024-03-13 | 7.437 | 37,871,888 | -1,134,063 | 0.79% | 281,641,879 |
| 2024-03-14 | 2024-03-12 | 7.404 | 39,005,951 | -325,487 | 0.81% | 288,801,442 |
| 2024-03-13 | 2024-03-11 | 7.077 | 39,331,438 | -20,205 | 0.82% | 278,363,799 |
| 2024-03-12 | 2024-03-08 | 6.947 | 39,351,643 | -132,620 | 0.82% | 273,365,134 |
| 2024-03-11 | 2024-03-07 | 6.936 | 39,484,263 | +133,354 | 0.82% | 273,856,493 |
| 2024-03-08 | 2024-03-06 | 6.969 | 39,350,909 | +63,555 | 0.82% | 274,216,963 |
| 2024-03-07 | 2024-03-05 | 6.783 | 39,287,354 | -694,324 | 0.82% | 266,501,956 |
| 2024-03-06 | 2024-03-04 | 6.947 | 39,981,678 | -416,962 | 0.83% | 277,741,815 |
| 2024-03-05 | 2024-03-01 | 7.132 | 40,398,640 | -49,962 | 0.84% | 288,116,160 |
| 2024-03-04 | 2024-02-29 | 7.197 | 40,448,602 | +38,574 | 0.84% | 291,114,977 |
| 2024-03-01 | 2024-02-28 | 7.099 | 40,410,028 | +81,188 | 0.84% | 286,877,390 |
| 2024-02-29 | 2024-02-27 | 7.360 | 40,328,840 | -81,556 | 0.84% | 296,839,711 |
| 2024-02-28 | 2024-02-26 | 7.458 | 40,410,396 | -295,730 | 0.84% | 301,400,002 |
| 2024-02-27 | 2024-02-23 | 7.535 | 40,706,126 | +20,205 | 0.85% | 306,708,238 |
| 2024-02-26 | 2024-02-22 | 7.589 | 40,685,921 | +84,127 | 0.85% | 308,770,999 |
| 2024-02-23 | 2024-02-21 | 7.556 | 40,601,794 | +95,883 | 0.84% | 306,806,296 |
| 2024-02-22 | 2024-02-20 | 7.633 | 40,505,911 | -87,434 | 0.84% | 309,169,039 |
| 2024-02-21 | 2024-02-19 | 7.644 | 40,593,345 | -862,945 | 0.84% | 310,278,387 |
| 2024-02-15 | 2024-02-09 | 7.458 | 41,456,290 | -236,217 | 0.86% | 309,200,778 |
| 2024-02-14 | 2024-02-07 | 7.143 | 41,692,507 | -163,111 | 0.87% | 297,797,758 |
| 2024-02-08 | 2024-02-06 | 7.132 | 41,855,618 | +499,986 | 0.87% | 298,507,077 |
| 2024-02-07 | 2024-02-05 | 6.871 | 41,355,632 | -251,646 | 0.86% | 284,134,255 |
| 2024-02-06 | 2024-02-02 | 6.816 | 41,607,278 | -150,621 | 0.86% | 283,598,031 |
| 2024-02-05 | 2024-02-01 | 6.675 | 41,757,899 | -118,659 | 0.87% | 278,713,938 |
| 2024-02-02 | 2024-01-31 | 6.413 | 41,876,558 | -109,843 | 0.87% | 268,562,794 |
| 2024-02-01 | 2024-01-30 | 6.577 | 41,986,401 | -45,554 | 0.87% | 276,124,639 |
| 2024-01-31 | 2024-01-29 | 6.881 | 42,031,955 | +93,679 | 0.87% | 289,238,594 |
| 2024-01-30 | 2024-01-26 | 6.849 | 41,938,276 | -2,572 | 0.87% | 287,224,044 |
| 2024-01-29 | 2024-01-25 | 6.881 | 41,940,848 | -4,408 | 0.87% | 288,611,651 |
| 2024-01-26 | 2024-01-24 | 6.751 | 41,945,256 | -321,814 | 0.87% | 283,161,440 |
| 2024-01-25 | 2024-01-23 | 6.533 | 42,267,070 | -9,551 | 0.88% | 276,129,602 |
| 2024-01-24 | 2024-01-22 | 6.283 | 42,276,621 | -721,142 | 0.88% | 265,604,639 |
| 2024-01-23 | 2024-01-19 | 6.500 | 42,997,763 | -88,903 | 0.89% | 279,498,683 |
| 2024-01-22 | 2024-01-18 | 6.489 | 43,086,666 | -185,888 | 0.90% | 279,607,440 |
| 2024-01-19 | 2024-01-17 | 6.348 | 43,272,554 | +110,578 | 0.90% | 274,688,613 |
| 2024-01-18 | 2024-01-16 | 6.794 | 43,161,976 | +542,234 | 0.90% | 293,255,038 |
| 2024-01-17 | 2024-01-15 | 6.871 | 42,619,742 | +58,044 | 0.89% | 292,819,334 |
| 2024-01-16 | 2024-01-12 | 6.773 | 42,561,698 | -741,347 | 0.88% | 288,249,727 |
| 2024-01-15 | 2024-01-11 | 6.773 | 43,303,045 | -1,091,816 | 0.90% | 293,270,510 |
| 2024-01-12 | 2024-01-10 | 6.860 | 44,394,861 | -457,005 | 0.92% | 304,531,922 |
| 2024-01-11 | 2024-01-09 | 7.077 | 44,851,866 | +60,983 | 0.93% | 317,434,003 |
| 2024-01-10 | 2024-01-08 | 6.979 | 44,790,883 | -1,483,061 | 0.93% | 312,613,139 |
| 2024-01-09 | 2024-01-05 | 7.045 | 46,273,944 | -1,894,880 | 0.96% | 325,987,067 |
| 2024-01-08 | 2024-01-04 | 6.947 | 48,168,824 | -1,336,482 | 1.00% | 334,615,686 |
| 2024-01-05 | 2024-01-03 | 7.045 | 49,505,306 | -159,805 | 1.03% | 348,751,114 |
| 2024-01-04 | 2024-01-02 | 7.143 | 49,665,111 | +581,175 | 1.03% | 354,743,808 |
| 2024-01-03 | 2023-12-29 | 7.001 | 49,083,936 | -52,166 | 1.02% | 343,644,919 |
| 2024-01-02 | 2023-12-28 | 6.947 | 49,136,102 | +34,900 | 1.02% | 341,335,102 |
| 2023-12-29 | 2023-12-27 | 6.707 | 49,101,202 | -177,439 | 1.02% | 329,330,846 |
| 2023-12-28 | 2023-12-22 | 6.816 | 49,278,641 | -1,248,314 | 1.02% | 335,886,562 |
| 2023-12-27 | 2023-12-21 | 6.969 | 50,526,955 | -377,653 | 1.05% | 352,097,283 |
| 2023-12-22 | 2023-12-20 | 6.805 | 50,904,608 | -1,518,329 | 1.06% | 346,414,999 |
| 2023-12-21 | 2023-12-19 | 6.424 | 52,422,937 | -12,123 | 1.09% | 336,769,641 |
| 2023-12-20 | 2023-12-18 | 6.435 | 52,435,060 | +341,652 | 1.09% | 337,418,448 |
| 2023-12-19 | 2023-12-15 | 6.587 | 52,093,408 | -246,871 | 1.08% | 343,160,837 |
| 2023-12-18 | 2023-12-14 | 6.587 | 52,340,279 | +160,907 | 1.09% | 344,787,078 |
| 2023-12-15 | 2023-12-13 | 6.457 | 52,179,372 | +169,356 | 1.08% | 336,909,390 |
| 2023-12-14 | 2023-12-12 | 6.609 | 52,010,016 | -8,450 | 1.08% | 343,744,099 |
| 2023-12-13 | 2023-12-11 | 6.566 | 52,018,466 | -1,069,773 | 1.08% | 341,534,379 |
| 2023-12-12 | 2023-12-08 | 6.555 | 53,088,239 | -76,045 | 1.10% | 347,980,081 |
| 2023-12-11 | 2023-12-07 | 6.468 | 53,164,284 | +183,316 | 1.10% | 343,847,592 |
| 2023-12-08 | 2023-12-06 | 6.489 | 52,980,968 | -8,817 | 1.10% | 343,815,714 |
| 2023-12-07 | 2023-12-05 | 6.348 | 52,989,785 | -139,232 | 1.10% | 336,372,347 |
| 2023-12-06 | 2023-12-04 | 6.348 | 53,129,017 | +144,376 | 1.10% | 337,256,174 |
| 2023-12-05 | 2023-12-01 | 6.217 | 52,984,641 | +368,469 | 1.10% | 329,416,750 |
| 2023-12-04 | 2023-11-30 | 6.097 | 52,616,172 | +87,433 | 1.09% | 320,824,000 |
| 2023-12-01 | 2023-11-29 | 6.097 | 52,528,739 | +154,295 | 1.09% | 320,290,882 |
| 2023-11-30 | 2023-11-28 | 6.348 | 52,374,444 | +260,830 | 1.09% | 332,466,242 |
| 2023-11-29 | 2023-11-27 | 6.577 | 52,113,614 | +78,617 | 1.08% | 342,726,514 |
| 2023-11-28 | 2023-11-24 | 6.642 | 52,034,997 | +41,880 | 1.08% | 345,608,920 |
| 2023-11-27 | 2023-11-23 | 6.718 | 51,993,117 | -173,765 | 1.08% | 349,293,571 |
| 2023-11-24 | 2023-11-22 | 6.642 | 52,166,882 | -58,779 | 1.08% | 346,484,881 |
| 2023-11-23 | 2023-11-21 | 6.762 | 52,225,661 | -113,516 | 1.09% | 353,130,410 |
| 2023-11-22 | 2023-11-20 | 6.773 | 52,339,177 | +44,451 | 1.09% | 354,467,847 |
| 2023-11-21 | 2023-11-17 | 6.577 | 52,294,726 | -135,558 | 1.09% | 343,917,602 |
| 2023-11-20 | 2023-11-16 | 6.598 | 52,430,284 | +105,067 | 1.09% | 345,950,855 |
| 2023-11-17 | 2023-11-15 | 6.773 | 52,325,217 | +793,513 | 1.09% | 354,373,303 |
| 2023-11-16 | 2023-11-14 | 6.598 | 51,531,704 | +139,967 | 1.07% | 340,021,752 |
| 2023-11-15 | 2023-11-13 | 6.653 | 51,391,737 | +458,842 | 1.07% | 341,896,048 |
| 2023-11-14 | 2023-11-10 | 6.620 | 50,932,895 | +2,232,858 | 1.06% | 337,179,774 |
| 2023-11-13 | 2023-11-09 | 7.589 | 48,700,037 | +178,908 | 1.01% | 369,591,218 |
| 2023-11-10 | 2023-11-08 | 7.796 | 48,521,129 | -113,884 | 1.01% | 378,271,388 |
| 2023-11-09 | 2023-11-07 | 7.872 | 48,635,013 | -17,267 | 1.01% | 382,866,094 |
| 2023-11-08 | 2023-11-06 | 8.068 | 48,652,280 | +680,365 | 1.01% | 392,537,343 |
| 2023-11-07 | 2023-11-03 | 7.698 | 47,971,915 | -123,803 | 1.00% | 369,288,720 |
| 2023-11-06 | 2023-11-02 | 7.458 | 48,095,718 | +128,946 | 1.00% | 358,720,798 |
| 2023-11-03 | 2023-11-01 | 7.437 | 47,966,772 | -454,066 | 1.00% | 356,714,506 |
| 2023-11-02 | 2023-10-31 | 7.524 | 48,420,838 | -16,164 | 1.01% | 364,309,018 |
| 2023-11-01 | 2023-10-30 | 7.654 | 48,437,002 | +97,352 | 1.01% | 370,759,385 |
| 2023-10-31 | 2023-10-27 | 7.578 | 48,339,650 | +71,269 | 1.00% | 366,329,856 |
| 2023-10-30 | 2023-10-26 | 7.600 | 48,268,381 | -178,173 | 1.00% | 366,840,881 |
| 2023-10-27 | 2023-10-25 | 7.676 | 48,446,554 | -79,719 | 1.01% | 371,887,501 |
| 2023-10-26 | 2023-10-24 | 7.524 | 48,526,273 | -153,559 | 1.01% | 365,102,291 |
| 2023-10-25 | 2023-10-20 | 7.535 | 48,679,832 | -57,677 | 1.01% | 366,787,679 |
| 2023-10-24 | 2023-10-19 | 7.415 | 48,737,509 | +332,468 | 1.01% | 361,384,910 |
| 2023-10-20 | 2023-10-18 | 7.567 | 48,405,041 | +98,454 | 1.01% | 366,298,357 |
| 2023-10-19 | 2023-10-17 | 7.622 | 48,306,587 | +89,270 | 1.00% | 368,183,200 |
| 2023-10-18 | 2023-10-16 | 7.654 | 48,217,317 | -165,315 | 1.00% | 369,077,814 |
| 2023-10-17 | 2023-10-13 | 7.840 | 48,382,632 | +22,409 | 1.01% | 379,298,880 |
| 2023-10-16 | 2023-10-12 | 8.144 | 48,360,223 | -156,498 | 1.00% | 393,866,883 |
| 2023-10-13 | 2023-10-11 | 8.090 | 48,516,721 | -288,751 | 1.01% | 392,500,151 |
| 2023-10-12 | 2023-10-10 | 7.981 | 48,805,472 | +136,294 | 1.01% | 389,522,066 |
| 2023-10-11 | 2023-10-09 | 7.872 | 48,669,178 | -67,229 | 1.01% | 383,135,048 |
| 2023-10-03 | 2023-09-28 | 8.036 | 48,736,407 | -69,432 | 1.01% | 391,624,131 |
| 2023-09-29 | 2023-09-27 | 8.286 | 48,805,839 | +218,951 | 1.01% | 404,404,531 |
| 2023-09-28 | 2023-09-26 | 8.232 | 48,586,888 | -66,861 | 1.01% | 399,945,166 |
| 2023-09-27 | 2023-09-25 | 8.112 | 48,653,749 | +630,035 | 1.01% | 394,668,220 |
| 2023-09-26 | 2023-09-22 | 8.591 | 48,023,714 | -417,697 | 1.00% | 412,564,942 |
| 2023-09-25 | 2023-09-21 | 8.493 | 48,441,411 | +94,046 | 1.01% | 411,406,322 |
| 2023-09-22 | 2023-09-20 | 8.569 | 48,347,365 | +404,472 | 1.00% | 414,292,542 |
| 2023-09-21 | 2023-09-19 | 8.743 | 47,942,893 | -90,740 | 1.00% | 419,178,844 |
| 2023-09-20 | 2023-09-18 | 8.634 | 48,033,633 | -708,652 | 1.00% | 414,742,171 |
| 2023-09-19 | 2023-09-15 | 8.471 | 48,742,285 | -225,930 | 1.01% | 412,900,164 |
| 2023-09-18 | 2023-09-14 | 8.384 | 48,968,215 | +243,564 | 1.02% | 410,548,597 |
| 2023-09-15 | 2023-09-13 | 8.504 | 48,724,651 | -270,382 | 1.01% | 414,342,369 |
| 2023-09-14 | 2023-09-12 | 8.536 | 48,995,033 | +532,315 | 1.02% | 418,242,046 |
| 2023-09-13 | 2023-09-11 | 8.188 | 48,462,718 | +827,311 | 1.01% | 396,812,351 |
| 2023-09-12 | 2023-09-07 | 8.134 | 47,635,407 | +92,944 | 0.99% | 387,444,995 |
| 2023-09-11 | 2023-09-06 | 8.253 | 47,542,463 | +2,042,194 | 0.99% | 392,383,247 |
| 2023-09-07 | 2023-09-05 | 8.460 | 45,500,269 | +2,263,717 | 0.95% | 384,941,342 |
| 2023-09-06 | 2023-09-04 | 8.536 | 43,236,552 | +473,904 | 0.90% | 369,085,250 |
| 2023-09-05 | 2023-08-31 | 8.330 | 42,762,648 | -6,980 | 0.89% | 356,193,179 |
| 2023-09-04 | 2023-08-30 | 8.351 | 42,769,628 | +18,736 | 0.89% | 357,182,695 |
| 2023-08-31 | 2023-08-29 | 8.417 | 42,750,892 | -914,745 | 0.89% | 359,819,129 |
| 2023-08-30 | 2023-08-28 | 8.242 | 43,665,637 | -513,947 | 0.91% | 359,911,110 |
| 2023-08-29 | 2023-08-25 | 8.242 | 44,179,584 | -1,425,752 | 0.92% | 364,147,284 |
| 2023-08-28 | 2023-08-24 | 8.308 | 45,605,336 | -455,168 | 0.95% | 378,878,334 |
| 2023-08-25 | 2023-08-23 | 7.981 | 46,060,504 | -211,603 | 0.96% | 367,614,162 |
| 2023-08-24 | 2023-08-22 | 7.959 | 46,272,107 | -258,259 | 0.96% | 368,295,342 |
| 2023-08-23 | 2023-08-21 | 7.578 | 46,530,366 | -474,272 | 0.97% | 352,618,653 |
| 2023-08-22 | 2023-08-18 | 7.774 | 47,004,638 | -112,781 | 0.98% | 365,425,204 |
| 2023-08-21 | 2023-08-17 | 7.861 | 47,117,419 | -87,801 | 0.98% | 370,406,214 |
| 2023-08-18 | 2023-08-16 | 7.959 | 47,205,220 | -61,350 | 0.98% | 375,722,304 |
| 2023-08-17 | 2023-08-15 | 8.057 | 47,266,570 | +131,884 | 0.98% | 380,842,477 |
| 2023-08-16 | 2023-08-14 | 8.373 | 47,134,686 | +35,635 | 0.98% | 394,663,108 |
| 2023-08-15 | 2023-08-11 | 8.547 | 47,099,051 | -349,366 | 0.98% | 402,569,981 |
| 2023-08-14 | 2023-08-10 | 8.874 | 47,448,417 | -923,929 | 0.99% | 421,055,079 |
| 2023-08-11 | 2023-08-09 | 8.918 | 48,372,346 | -477,577 | 1.01% | 431,360,750 |
| 2023-08-10 | 2023-08-08 | 8.776 | 48,849,923 | -263,402 | 1.02% | 428,704,951 |
| 2023-08-09 | 2023-08-07 | 8.841 | 49,113,325 | -441,208 | 1.02% | 434,225,116 |
| 2023-08-08 | 2023-08-04 | 8.874 | 49,554,533 | -154,295 | 1.03% | 439,744,656 |
| 2023-08-07 | 2023-08-03 | 8.830 | 49,708,828 | -48,492 | 1.03% | 438,948,886 |
| 2023-08-04 | 2023-08-02 | 8.591 | 49,757,320 | +713,060 | 1.03% | 427,458,106 |
| 2023-08-03 | 2023-08-01 | 8.798 | 49,044,260 | +12,490 | 1.02% | 431,478,460 |
| 2023-08-02 | 2023-07-31 | 8.820 | 49,031,770 | +52,901 | 1.02% | 432,436,321 |
| 2023-08-01 | 2023-07-28 | 8.950 | 48,978,869 | +608,727 | 1.02% | 438,369,312 |
| 2023-07-31 | 2023-07-27 | 9.016 | 48,370,142 | -226,298 | 1.01% | 436,081,108 |
| 2023-07-28 | 2023-07-26 | 8.613 | 48,596,440 | -597,339 | 1.01% | 418,543,414 |
| 2023-07-27 | 2023-07-25 | 8.536 | 49,193,779 | -587,420 | 1.02% | 419,938,625 |
| 2023-07-26 | 2023-07-24 | 8.275 | 49,781,199 | -45,554 | 1.03% | 411,944,319 |
| 2023-07-25 | 2023-07-21 | 8.253 | 49,826,753 | +468,026 | 1.04% | 411,236,227 |
| 2023-07-24 | 2023-07-20 | 8.188 | 49,358,727 | -103,230 | 1.03% | 404,148,866 |
| 2023-07-21 | 2023-07-19 | 8.275 | 49,461,957 | -72,004 | 1.03% | 409,302,560 |
| 2023-07-20 | 2023-07-18 | 8.395 | 49,533,961 | -1,336,849 | 1.03% | 415,831,141 |
| 2023-07-19 | 2023-07-14 | 8.569 | 50,870,810 | +1,419,139 | 1.06% | 435,916,149 |
| 2023-07-18 | 2023-07-13 | 8.547 | 49,451,671 | +2,574,877 | 1.03% | 422,678,543 |
| 2023-07-14 | 2023-07-12 | 8.340 | 46,876,794 | +1,472,041 | 0.97% | 390,972,530 |
| 2023-07-13 | 2023-07-11 | 8.199 | 45,404,753 | -1,265,948 | 0.94% | 372,268,138 |
| 2023-07-12 | 2023-07-10 | 7.818 | 46,670,701 | -469,495 | 0.97% | 364,861,754 |
| 2023-07-11 | 2023-07-07 | 7.687 | 47,140,196 | +131,517 | 0.98% | 362,372,856 |
| 2023-07-10 | 2023-07-06 | 7.742 | 47,008,679 | -66,493 | 0.98% | 363,921,087 |
| 2023-07-07 | 2023-07-05 | 8.079 | 47,075,172 | -300,139 | 0.98% | 380,325,456 |
| 2023-07-06 | 2023-07-04 | 8.112 | 47,375,311 | -188,827 | 0.98% | 384,297,819 |
| 2023-07-05 | 2023-07-03 | 8.079 | 47,564,138 | -18,368 | 0.99% | 384,275,865 |
| 2023-07-04 | 2023-06-30 | 7.763 | 47,582,506 | +2,509,118 | 0.99% | 369,399,595 |
| 2023-07-03 | 2023-06-29 | 7.807 | 45,073,388 | +1,070,876 | 0.94% | 351,883,524 |
| 2023-06-30 | 2023-06-28 | 7.938 | 44,002,512 | +1,677,766 | 0.91% | 349,272,644 |
| 2023-06-29 | 2023-06-27 | 7.938 | 42,324,746 | +238,054 | 0.88% | 335,955,273 |
| 2023-06-28 | 2023-06-26 | 7.872 | 42,086,692 | +321,446 | 0.87% | 331,316,193 |
| 2023-06-26 | 2023-06-21 | 8.286 | 41,765,246 | +258,994 | 0.87% | 346,066,272 |
| 2023-06-23 | 2023-06-20 | 8.613 | 41,506,252 | -206,461 | 0.86% | 357,478,211 |
| 2023-06-21 | 2023-06-19 | 8.395 | 41,712,713 | -824,372 | 0.87% | 350,172,784 |
| 2023-06-20 | 2023-06-16 | 8.286 | 42,537,085 | -220,053 | 0.88% | 352,461,719 |
| 2023-06-19 | 2023-06-15 | 8.112 | 42,757,138 | -391,246 | 0.89% | 346,836,243 |
| 2023-06-16 | 2023-06-14 | 8.025 | 43,148,384 | -125,639 | 0.90% | 346,251,447 |
| 2023-06-15 | 2023-06-13 | 8.046 | 43,274,023 | -1,643,234 | 0.90% | 348,202,018 |
| 2023-06-14 | 2023-06-12 | 8.112 | 44,917,257 | -1,689,889 | 0.93% | 364,358,641 |
| 2023-06-13 | 2023-06-09 | 8.144 | 46,607,146 | -1,924,637 | 0.97% | 379,589,054 |
| 2023-06-12 | 2023-06-08 | 8.308 | 48,531,783 | -2,478,627 | 1.01% | 403,190,563 |
| 2023-06-09 | 2023-06-07 | 8.253 | 51,010,410 | -168,989 | 1.06% | 421,005,329 |
| 2023-06-08 | 2023-06-06 | 8.003 | 51,179,399 | -652,444 | 1.06% | 409,583,162 |
| 2023-06-07 | 2023-06-05 | 7.905 | 51,831,843 | -1,161,983 | 1.08% | 409,725,360 |
| 2023-06-06 | 2023-06-02 | 7.687 | 52,993,826 | -810,044 | 1.10% | 407,370,476 |
| 2023-06-05 | 2023-06-01 | 7.295 | 53,803,870 | -45,921 | 1.12% | 392,507,438 |
| 2023-06-02 | 2023-05-31 | 7.295 | 53,849,791 | -1,071,243 | 1.12% | 392,842,439 |
| 2023-06-01 | 2023-05-30 | 7.502 | 54,921,034 | +156,498 | 1.14% | 412,019,244 |
| 2023-05-31 | 2023-05-29 | 7.328 | 54,764,536 | +14,695 | 1.14% | 401,304,519 |
| 2023-05-30 | 2023-05-25 | 7.284 | 54,749,841 | +56,207 | 1.14% | 398,812,309 |
| 2023-05-29 | 2023-05-24 | 7.284 | 54,693,634 | -5,143 | 1.14% | 398,402,882 |
| 2023-05-25 | 2023-05-23 | 7.546 | 54,698,777 | +155,764 | 1.14% | 412,734,169 |
| 2023-05-24 | 2023-05-22 | 7.676 | 54,543,013 | +138,865 | 1.13% | 418,685,399 |
| 2023-05-23 | 2023-05-19 | 7.665 | 54,404,148 | +159,070 | 1.13% | 417,027,069 |
| 2023-05-22 | 2023-05-18 | 7.763 | 54,245,078 | +198,745 | 1.13% | 421,123,465 |
| 2023-05-19 | 2023-05-17 | 7.807 | 54,046,333 | -185,887 | 1.12% | 421,934,427 |
| 2023-05-18 | 2023-05-16 | 7.992 | 54,232,220 | +255,687 | 1.13% | 433,424,060 |
| 2023-05-17 | 2023-05-15 | 7.959 | 53,976,533 | -325,120 | 1.12% | 429,617,473 |
| 2023-05-16 | 2023-05-12 | 8.036 | 54,301,653 | -10,654 | 1.13% | 436,343,977 |
| 2023-05-15 | 2023-05-11 | 8.242 | 54,312,307 | +987,484 | 1.13% | 447,665,580 |
| 2023-05-12 | 2023-05-10 | 8.275 | 53,324,823 | +362,958 | 1.11% | 441,268,157 |
| 2023-05-11 | 2023-05-09 | 8.112 | 52,961,865 | +51,432 | 1.10% | 429,614,683 |
| 2023-05-10 | 2023-05-08 | 8.438 | 52,910,433 | -491,905 | 1.10% | 446,480,599 |
| 2023-05-09 | 2023-05-05 | 8.591 | 53,402,338 | -104,700 | 1.11% | 458,771,941 |
| 2023-05-08 | 2023-05-04 | 8.656 | 53,507,038 | -537,090 | 1.11% | 463,167,004 |
| 2023-05-03 | 2023-04-28 | 9.179 | 54,044,128 | -342,387 | 1.12% | 496,061,660 |
| 2023-05-02 | 2023-04-27 | 9.037 | 54,386,515 | +13,225 | 1.13% | 491,506,083 |
| 2023-04-28 | 2023-04-26 | 9.037 | 54,373,290 | -52,900 | 1.13% | 491,386,565 |
| 2023-04-27 | 2023-04-25 | 8.961 | 54,426,190 | -1,071,243 | 1.13% | 487,716,381 |
| 2023-04-26 | 2023-04-24 | 9.244 | 55,497,433 | -231,809 | 1.15% | 513,026,926 |
| 2023-04-25 | 2023-04-21 | 9.309 | 55,729,242 | +124,538 | 1.16% | 518,810,580 |
| 2023-04-24 | 2023-04-20 | 9.516 | 55,604,704 | -88,903 | 1.16% | 529,154,556 |
| 2023-04-21 | 2023-04-19 | 9.549 | 55,693,607 | -355,244 | 1.16% | 531,819,813 |
| 2023-04-20 | 2023-04-18 | 9.342 | 56,048,851 | -286,180 | 1.16% | 523,616,804 |
| 2023-04-19 | 2023-04-17 | 9.342 | 56,335,031 | -204,623 | 1.17% | 526,290,340 |
| 2023-04-18 | 2023-04-14 | 8.776 | 56,539,654 | -360,387 | 1.18% | 496,189,719 |
| 2023-04-17 | 2023-04-13 | 8.863 | 56,900,041 | +462,148 | 1.18% | 504,308,813 |
| 2023-04-14 | 2023-04-12 | 9.005 | 56,437,893 | +159,804 | 1.17% | 508,201,421 |
| 2023-04-13 | 2023-04-11 | 9.244 | 56,278,089 | +1,189,535 | 1.17% | 520,243,432 |
| 2023-04-12 | 2023-04-06 | 9.037 | 55,088,554 | -497,047 | 1.15% | 497,850,604 |
| 2023-04-11 | 2023-04-04 | 9.081 | 55,585,601 | -12,123 | 1.16% | 504,763,485 |
| 2023-04-06 | 2023-04-03 | 9.168 | 55,597,724 | +2,270,696 | 1.16% | 509,716,483 |
| 2023-04-04 | 2023-03-31 | 8.428 | 53,327,028 | +347,530 | 1.11% | 449,415,363 |
| 2023-04-03 | 2023-03-30 | 8.242 | 52,979,498 | +46,655 | 1.10% | 436,679,990 |
| 2023-03-31 | 2023-03-29 | 8.090 | 52,932,843 | -540,397 | 1.10% | 428,226,567 |
| 2023-03-30 | 2023-03-28 | 7.916 | 53,473,240 | -253,483 | 1.11% | 423,282,666 |
| 2023-03-29 | 2023-03-27 | 7.872 | 53,726,723 | -135,926 | 1.12% | 422,949,215 |
| 2023-03-28 | 2023-03-24 | 8.014 | 53,862,649 | +932,745 | 1.12% | 431,643,392 |
| 2023-03-27 | 2023-03-23 | 8.112 | 52,929,904 | +1,629,274 | 1.10% | 429,355,423 |
| 2023-03-24 | 2023-03-22 | 8.112 | 51,300,630 | +1,466,163 | 1.07% | 416,139,120 |
| 2023-03-23 | 2023-03-21 | 8.036 | 49,834,467 | +449,657 | 1.04% | 400,447,653 |
| 2023-03-22 | 2023-03-20 | 7.861 | 49,384,810 | +213,808 | 1.03% | 388,230,953 |
| 2023-03-21 | 2023-03-17 | 8.068 | 49,171,002 | +204,256 | 1.02% | 396,722,507 |
| 2023-03-20 | 2023-03-16 | 7.905 | 48,966,746 | +293,894 | 1.02% | 387,077,065 |
| 2023-03-17 | 2023-03-15 | 7.883 | 48,672,852 | -37,839 | 1.01% | 383,693,935 |
| 2023-03-16 | 2023-03-14 | 7.763 | 48,710,691 | -225,563 | 1.01% | 378,158,088 |
| 2023-03-15 | 2023-03-13 | 8.079 | 48,936,254 | -36,370 | 1.02% | 395,361,340 |
| 2023-03-14 | 2023-03-10 | 7.807 | 48,972,624 | -1,439,345 | 1.02% | 382,324,478 |
| 2023-03-13 | 2023-03-09 | 8.014 | 50,411,969 | -151,355 | 1.05% | 403,990,403 |
| 2023-03-10 | 2023-03-08 | 8.210 | 50,563,324 | -130,048 | 1.05% | 415,113,193 |
| 2023-03-09 | 2023-03-07 | 8.264 | 50,693,372 | -493,007 | 1.05% | 418,940,677 |
| 2023-03-08 | 2023-03-06 | 8.232 | 51,186,379 | -602,849 | 1.06% | 421,342,994 |
| 2023-03-07 | 2023-03-03 | 8.417 | 51,789,228 | +6,817,601 | 1.08% | 435,891,605 |
| 2023-03-06 | 2023-03-02 | 8.798 | 44,971,627 | +2,149,465 | 0.93% | 395,648,510 |
| 2023-03-03 | 2023-03-01 | 9.462 | 42,822,162 | +589,992 | 0.89% | 405,179,944 |
| 2023-03-02 | 2023-02-28 | 8.830 | 42,232,170 | -171,560 | 0.88% | 372,926,998 |
| 2023-03-01 | 2023-02-27 | 8.972 | 42,403,730 | +290,587 | 0.88% | 380,444,093 |
| 2023-02-28 | 2023-02-24 | 8.907 | 42,113,143 | +702,406 | 0.88% | 375,085,722 |
| 2023-02-27 | 2023-02-23 | 8.928 | 41,410,737 | +466,189 | 0.86% | 369,731,443 |
| 2023-02-24 | 2023-02-22 | 8.798 | 40,944,548 | +112,047 | 0.85% | 360,219,331 |
| 2023-02-23 | 2023-02-21 | 8.928 | 40,832,501 | +348,264 | 0.85% | 364,568,723 |
| 2023-02-22 | 2023-02-20 | 9.113 | 40,484,237 | -443,412 | 0.84% | 368,952,953 |
| 2023-02-21 | 2023-02-17 | 9.026 | 40,927,649 | -144,008 | 0.85% | 369,428,930 |
| 2023-02-20 | 2023-02-16 | 9.179 | 41,071,657 | +160,172 | 0.85% | 376,989,603 |
| 2023-02-17 | 2023-02-15 | 9.353 | 40,911,485 | +286,547 | 0.85% | 382,646,708 |
| 2023-02-16 | 2023-02-14 | 9.505 | 40,624,938 | +94,413 | 0.84% | 386,159,327 |
| 2023-02-15 | 2023-02-13 | 9.614 | 40,530,525 | +454,066 | 0.84% | 389,674,966 |
| 2023-02-14 | 2023-02-10 | 9.527 | 40,076,459 | +213,808 | 0.83% | 381,818,501 |
| 2023-02-13 | 2023-02-09 | 9.712 | 39,862,651 | -135,191 | 0.83% | 387,160,111 |
| 2023-02-10 | 2023-02-08 | 9.059 | 39,997,842 | -265,239 | 0.83% | 362,342,653 |
| 2023-02-09 | 2023-02-07 | 9.299 | 40,263,081 | -699,100 | 0.84% | 374,390,180 |
| 2023-02-08 | 2023-02-06 | 9.364 | 40,962,181 | -155,397 | 0.85% | 383,566,877 |
| 2023-02-07 | 2023-02-03 | 9.636 | 41,117,578 | +936,419 | 0.85% | 396,214,504 |
| 2023-02-06 | 2023-02-02 | 9.897 | 40,181,159 | +203,522 | 0.84% | 397,691,141 |
| 2023-02-03 | 2023-02-01 | 10.039 | 39,977,637 | +776,982 | 0.83% | 401,335,535 |
| 2023-02-02 | 2023-01-31 | 9.734 | 39,200,655 | -3,910,257 | 0.81% | 381,584,228 |
| 2023-02-01 | 2023-01-30 | 9.712 | 43,110,912 | -6,527,381 | 0.90% | 418,708,366 |
| 2023-01-20 | 2023-01-18 | 10.235 | 49,638,293 | +588,522 | 1.03% | 508,047,438 |
| 2023-01-19 | 2023-01-17 | 10.115 | 49,049,771 | +51,064 | 1.02% | 496,149,173 |
| 2023-01-18 | 2023-01-16 | 10.518 | 48,998,707 | -3,053,924 | 1.02% | 515,372,593 |
| 2023-01-17 | 2023-01-13 | 10.660 | 52,052,631 | -639,586 | 1.08% | 554,861,959 |
| 2023-01-16 | 2023-01-12 | 10.485 | 52,692,217 | -134,824 | 1.10% | 552,500,064 |
| 2023-01-13 | 2023-01-11 | 10.409 | 52,827,041 | +651,710 | 1.10% | 549,887,378 |
| 2023-01-12 | 2023-01-10 | 10.867 | 52,175,331 | +1,509,333 | 1.09% | 566,963,796 |
| 2023-01-11 | 2023-01-09 | 10.464 | 50,665,998 | -789,473 | 1.05% | 530,150,973 |
| 2023-01-10 | 2023-01-06 | 9.995 | 51,455,471 | -4,490,697 | 1.07% | 514,320,474 |
| 2023-01-09 | 2023-01-05 | 10.224 | 55,946,168 | +75,678 | 1.16% | 571,999,318 |
| 2023-01-06 | 2023-01-04 | 10.300 | 55,870,490 | +724,995 | 1.16% | 575,483,916 |
| 2023-01-05 | 2023-01-03 | 10.061 | 55,145,495 | +1,334,277 | 1.15% | 554,806,556 |
| 2023-01-04 | 2022-12-30 | 9.473 | 53,811,218 | -509,538 | 1.12% | 509,743,443 |
| 2023-01-03 | 2022-12-29 | 9.375 | 54,320,756 | +13,960 | 1.13% | 509,247,060 |
| 2022-12-30 | 2022-12-28 | 9.462 | 54,306,796 | -217,481 | 1.13% | 513,846,652 |
| 2022-12-29 | 2022-12-23 | 9.081 | 54,524,277 | -13,593 | 1.13% | 495,125,780 |
| 2022-12-28 | 2022-12-22 | 9.233 | 54,537,870 | +574,930 | 1.13% | 503,562,752 |
| 2022-12-23 | 2022-12-21 | 8.950 | 53,962,940 | -257,157 | 1.12% | 482,977,605 |
| 2022-12-22 | 2022-12-20 | 8.939 | 54,220,097 | +1,233,619 | 1.13% | 484,688,841 |
| 2022-12-21 | 2022-12-19 | 9.016 | 52,986,478 | -1,605,762 | 1.10% | 477,699,694 |
| 2022-12-20 | 2022-12-16 | 9.930 | 54,592,240 | +1,156,104 | 1.14% | 542,107,388 |
| 2022-12-19 | 2022-12-15 | 9.789 | 53,436,136 | -337,610 | 1.11% | 523,063,375 |
| 2022-12-16 | 2022-12-14 | 9.930 | 53,773,746 | +1,325,828 | 1.12% | 533,979,646 |
| 2022-12-15 | 2022-12-13 | 10.170 | 52,447,918 | +703,141 | 1.09% | 533,377,514 |
| 2022-12-14 | 2022-12-12 | 9.930 | 51,744,777 | -262,300 | 1.08% | 513,831,745 |
| 2022-12-13 | 2022-12-09 | 10.268 | 52,007,077 | +6,619,223 | 1.08% | 533,990,722 |
| 2022-12-12 | 2022-12-08 | 10.355 | 45,387,854 | -459,209 | 0.94% | 469,980,393 |
| 2022-12-09 | 2022-12-07 | 8.460 | 45,847,063 | +3,668,896 | 0.95% | 387,875,289 |
| 2022-12-08 | 2022-12-06 | 9.005 | 42,178,167 | +4,834,186 | 0.88% | 379,798,098 |
| 2022-12-07 | 2022-12-05 | 8.558 | 37,343,981 | +178,907 | 0.78% | 319,597,029 |
| 2022-12-06 | 2022-12-02 | 7.404 | 37,165,074 | +2,406,623 | 0.77% | 275,171,523 |
| 2022-12-05 | 2022-12-01 | 7.099 | 34,758,451 | -1,375,423 | 0.72% | 246,755,921 |
| 2022-12-02 | 2022-11-30 | 6.489 | 36,133,874 | +2,006,193 | 0.75% | 234,487,858 |
| 2022-12-01 | 2022-11-29 | 6.163 | 34,127,681 | -166,785 | 0.71% | 210,321,070 |
| 2022-11-30 | 2022-11-28 | 5.466 | 34,294,466 | +2,433,808 | 0.71% | 187,450,816 |
| 2022-11-29 | 2022-11-25 | 4.747 | 31,860,658 | +111,312 | 0.66% | 151,251,888 |
| 2022-11-28 | 2022-11-24 | 4.878 | 31,749,346 | +249,810 | 0.66% | 154,871,809 |
| 2022-11-25 | 2022-11-23 | 4.845 | 31,499,536 | -317,038 | 0.66% | 152,624,320 |
| 2022-11-24 | 2022-11-22 | 4.878 | 31,816,574 | -920,990 | 0.66% | 155,199,744 |
| 2022-11-23 | 2022-11-21 | 5.020 | 32,737,564 | -1,384,974 | 0.68% | 164,326,218 |
| 2022-11-22 | 2022-11-18 | 5.335 | 34,122,538 | +617,544 | 0.71% | 182,052,639 |
| 2022-11-21 | 2022-11-17 | 5.357 | 33,504,994 | -58,779 | 0.70% | 179,487,505 |
| 2022-11-18 | 2022-11-16 | 5.335 | 33,563,773 | -6,067,069 | 0.70% | 179,071,482 |
| 2022-11-17 | 2022-11-15 | 5.368 | 39,630,842 | +1,415,833 | 0.82% | 212,735,414 |
| 2022-11-16 | 2022-11-14 | 4.889 | 38,215,009 | -1,247,212 | 0.79% | 186,827,104 |
| 2022-11-15 | 2022-11-11 | 4.682 | 39,462,221 | +1,399,302 | 0.82% | 184,760,681 |
| 2022-11-14 | 2022-11-10 | 4.279 | 38,062,919 | -127,476 | 0.79% | 162,874,920 |
| 2022-11-11 | 2022-11-09 | 4.344 | 38,190,395 | -589,992 | 0.79% | 165,915,370 |
| 2022-11-10 | 2022-11-08 | 4.410 | 38,780,387 | +21,307 | 0.81% | 171,012,059 |
| 2022-11-09 | 2022-11-07 | 4.257 | 38,759,080 | +1,202,760 | 0.81% | 165,009,820 |
| 2022-11-08 | 2022-11-04 | 4.170 | 37,556,320 | +2,811,829 | 0.78% | 156,617,893 |
| 2022-11-07 | 2022-11-03 | 4.040 | 34,744,491 | +1,777,690 | 0.72% | 140,352,269 |
| 2022-11-04 | 2022-11-02 | 4.257 | 32,966,801 | +2,682,516 | 0.69% | 140,350,233 |
| 2022-11-03 | 2022-11-01 | 3.811 | 30,284,285 | -642,526 | 0.63% | 115,410,399 |
| 2022-11-02 | 2022-10-31 | 3.408 | 30,926,811 | -1,228,108 | 0.64% | 105,399,622 |
| 2022-11-01 | 2022-10-28 | 3.321 | 32,154,919 | +1,792,385 | 0.67% | 106,784,159 |
| 2022-10-31 | 2022-10-27 | 3.615 | 30,362,534 | +347,896 | 0.63% | 109,757,870 |
| 2022-10-28 | 2022-10-26 | 3.615 | 30,014,638 | -335,773 | 0.62% | 108,500,257 |
| 2022-10-27 | 2022-10-25 | 3.452 | 30,350,411 | +476,108 | 0.63% | 104,757,087 |
| 2022-10-26 | 2022-10-24 | 3.419 | 29,874,303 | +587,787 | 0.62% | 102,137,919 |
| 2022-10-25 | 2022-10-21 | 3.789 | 29,286,516 | +1,451,101 | 0.61% | 110,970,241 |
| 2022-10-24 | 2022-10-20 | 3.996 | 27,835,415 | +2,342,701 | 0.58% | 111,230,359 |
| 2022-10-21 | 2022-10-19 | 4.138 | 25,492,714 | +957,726 | 0.53% | 105,477,358 |
| 2022-10-20 | 2022-10-18 | 4.464 | 24,534,988 | +2,002,151 | 0.51% | 109,529,040 |
| 2022-10-19 | 2022-10-17 | 4.562 | 22,532,837 | +1,007,689 | 0.47% | 102,799,138 |
| 2022-10-18 | 2022-10-14 | 4.693 | 21,525,148 | -195,072 | 0.45% | 101,014,331 |
| 2022-10-17 | 2022-10-13 | 4.791 | 21,720,220 | +1,169,330 | 0.45% | 104,058,238 |
| 2022-10-14 | 2022-10-12 | 5.117 | 20,550,890 | +455,168 | 0.43% | 105,169,078 |
| 2022-10-13 | 2022-10-11 | 5.379 | 20,095,722 | +365,163 | 0.42% | 108,091,150 |
| 2022-10-12 | 2022-10-10 | 5.629 | 19,730,559 | +54,737 | 0.41% | 111,068,142 |
| 2022-09-30 | 2022-09-28 | 5.825 | 19,675,822 | -267,076 | 0.41% | 114,616,262 |
| 2022-09-29 | 2022-09-27 | 5.869 | 19,942,898 | -111,679 | 0.41% | 117,040,618 |
| 2022-09-28 | 2022-09-26 | 5.575 | 20,054,577 | -1,228,109 | 0.42% | 111,800,318 |
| 2022-09-27 | 2022-09-23 | 5.020 | 21,282,686 | +184,786 | 0.44% | 106,828,452 |
| 2022-09-26 | 2022-09-22 | 5.226 | 21,097,900 | +720,407 | 0.44% | 110,265,599 |
| 2022-09-23 | 2022-09-21 | 5.368 | 20,377,493 | -288,383 | 0.42% | 109,384,868 |
| 2022-09-22 | 2022-09-20 | 5.509 | 20,665,876 | +236,217 | 0.43% | 113,858,094 |
| 2022-09-21 | 2022-09-19 | 5.074 | 20,429,659 | +102,495 | 0.42% | 103,658,903 |
| 2022-09-20 | 2022-09-16 | 5.248 | 20,327,164 | +283,608 | 0.42% | 106,680,097 |
| 2022-09-19 | 2022-09-15 | 5.226 | 20,043,556 | -110,578 | 0.42% | 104,755,199 |
| 2022-09-16 | 2022-09-14 | 5.607 | 20,154,134 | +132,987 | 0.42% | 113,013,661 |
| 2022-09-15 | 2022-09-13 | 5.651 | 20,021,147 | -501,456 | 0.42% | 113,139,925 |
| 2022-09-14 | 2022-09-09 | 5.324 | 20,522,603 | -189,194 | 0.43% | 109,269,983 |
| 2022-09-13 | 2022-09-08 | 5.074 | 20,711,797 | +7,714 | 0.43% | 105,090,455 |
| 2022-09-09 | 2022-09-07 | 5.117 | 20,704,083 | +4,776 | 0.43% | 105,953,042 |
| 2022-09-08 | 2022-09-06 | 5.161 | 20,699,307 | -82,290 | 0.43% | 106,830,121 |
| 2022-09-07 | 2022-09-05 | 5.052 | 20,781,597 | -83,392 | 0.43% | 104,992,064 |
| 2022-09-06 | 2022-09-02 | 5.117 | 20,864,989 | +9,184 | 0.43% | 106,776,478 |
| 2022-09-05 | 2022-09-01 | 5.074 | 20,855,805 | +31,961 | 0.43% | 105,821,143 |
| 2022-09-02 | 2022-08-31 | 5.161 | 20,823,844 | -30,859 | 0.43% | 107,472,863 |
| 2022-09-01 | 2022-08-30 | 5.139 | 20,854,703 | +15,429 | 0.43% | 107,177,983 |
| 2022-08-31 | 2022-08-29 | 5.128 | 20,839,274 | +51,064 | 0.43% | 106,871,786 |
| 2022-08-30 | 2022-08-26 | 5.161 | 20,788,210 | -98,821 | 0.43% | 107,288,954 |
| 2022-08-29 | 2022-08-25 | 5.030 | 20,887,031 | +35,267 | 0.43% | 105,069,886 |
| 2022-08-26 | 2022-08-24 | 4.889 | 20,851,764 | +16,164 | 0.43% | 101,940,959 |
| 2022-08-25 | 2022-08-23 | 4.911 | 20,835,600 | +66,861 | 0.43% | 102,315,664 |
| 2022-08-24 | 2022-08-22 | 5.063 | 20,768,739 | +24,246 | 0.43% | 105,153,239 |
| 2022-08-23 | 2022-08-19 | 5.128 | 20,744,493 | +35,635 | 0.43% | 106,385,712 |
| 2022-08-22 | 2022-08-18 | 5.085 | 20,708,858 | +26,083 | 0.43% | 105,301,026 |
| 2022-08-19 | 2022-08-17 | 5.237 | 20,682,775 | +21,307 | 0.43% | 108,321,199 |
| 2022-08-18 | 2022-08-16 | 5.313 | 20,661,468 | +8,817 | 0.43% | 109,784,384 |
| 2022-08-17 | 2022-08-15 | 5.313 | 20,652,651 | -15,797 | 0.43% | 109,737,535 |
| 2022-08-16 | 2022-08-12 | 5.259 | 20,668,448 | +89,638 | 0.43% | 108,696,252 |
| 2022-08-15 | 2022-08-11 | 5.292 | 20,578,810 | -279,934 | 0.43% | 108,897,046 |
| 2022-08-12 | 2022-08-10 | 5.139 | 20,858,744 | -168,622 | 0.43% | 107,198,751 |
| 2022-08-11 | 2022-08-09 | 5.346 | 21,027,366 | -26,450 | 0.44% | 112,415,434 |
| 2022-08-10 | 2022-08-08 | 5.390 | 21,053,816 | -49,595 | 0.44% | 113,473,799 |
| 2022-08-09 | 2022-08-05 | 5.455 | 21,103,411 | -171,193 | 0.44% | 115,119,781 |
| 2022-08-08 | 2022-08-04 | 5.488 | 21,274,604 | +415,860 | 0.44% | 116,748,577 |
| 2022-08-05 | 2022-08-03 | 5.455 | 20,858,744 | -1,944,475 | 0.43% | 113,785,115 |
| 2022-08-04 | 2022-08-02 | 5.368 | 22,803,219 | +159,437 | 0.47% | 122,405,984 |
| 2022-08-03 | 2022-08-01 | 5.651 | 22,643,782 | +485,660 | 0.47% | 127,960,491 |
| 2022-08-02 | 2022-07-29 | 5.618 | 22,158,122 | -874,701 | 0.46% | 124,492,224 |
| 2022-08-01 | 2022-07-28 | 5.825 | 23,032,823 | -937,154 | 0.48% | 134,171,577 |
| 2022-07-29 | 2022-07-27 | 5.520 | 23,969,977 | +171,560 | 0.50% | 132,322,943 |
| 2022-07-28 | 2022-07-26 | 5.553 | 23,798,417 | +794,983 | 0.50% | 132,153,241 |
| 2022-07-27 | 2022-07-25 | 5.542 | 23,003,434 | +1,184,759 | 0.48% | 127,488,212 |
| 2022-07-26 | 2022-07-22 | 5.542 | 21,818,675 | -45,553 | 0.45% | 120,922,113 |
| 2022-07-25 | 2022-07-21 | 5.444 | 21,864,228 | -476,108 | 0.46% | 119,031,999 |
| 2022-07-22 | 2022-07-20 | 5.368 | 22,340,336 | +357,081 | 0.47% | 119,921,263 |
| 2022-07-21 | 2022-07-19 | 5.205 | 21,983,255 | +19,103 | 0.46% | 114,414,079 |
| 2022-07-20 | 2022-07-18 | 5.226 | 21,964,152 | +64,656 | 0.46% | 114,792,959 |
| 2022-07-19 | 2022-07-15 | 5.150 | 21,899,496 | +166,785 | 0.46% | 112,785,906 |
| 2022-07-18 | 2022-07-14 | 5.379 | 21,732,711 | -90,372 | 0.45% | 116,896,209 |
| 2022-07-15 | 2022-07-13 | 5.270 | 21,823,083 | +70,534 | 0.45% | 115,006,143 |
| 2022-07-14 | 2022-07-12 | 5.226 | 21,752,549 | -1,469 | 0.45% | 113,687,042 |
| 2022-07-13 | 2022-07-11 | 5.324 | 21,754,018 | +88,535 | 0.45% | 115,826,495 |
| 2022-07-12 | 2022-07-08 | 5.705 | 21,665,483 | -155,029 | 0.45% | 123,611,602 |
| 2022-07-11 | 2022-07-07 | 5.597 | 21,820,512 | +126,007 | 0.45% | 122,120,234 |
| 2022-07-08 | 2022-07-06 | 5.466 | 21,694,505 | -590,359 | 0.45% | 118,580,434 |
| 2022-07-07 | 2022-07-05 | 5.607 | 22,284,864 | +72,739 | 0.46% | 124,961,661 |
| 2022-07-06 | 2022-07-04 | 5.629 | 22,212,125 | -282,873 | 0.46% | 125,037,484 |
| 2022-07-05 | 2022-06-30 | 5.803 | 22,494,998 | +746,123 | 0.47% | 130,548,757 |
| 2022-07-04 | 2022-06-29 | 5.880 | 21,748,875 | -696,528 | 0.45% | 127,876,320 |
| 2022-06-30 | 2022-06-28 | 6.043 | 22,445,403 | +184,785 | 0.47% | 135,637,559 |
| 2022-06-29 | 2022-06-27 | 5.357 | 22,260,618 | +481,619 | 0.46% | 119,250,963 |
| 2022-06-28 | 2022-06-24 | 5.009 | 21,778,999 | +69,065 | 0.45% | 109,082,560 |
| 2022-06-27 | 2022-06-23 | 4.747 | 21,709,934 | +26,818 | 0.45% | 103,063,424 |
| 2022-06-24 | 2022-06-22 | 4.758 | 21,683,116 | -402,267 | 0.45% | 103,172,203 |
| 2022-06-23 | 2022-06-21 | 4.824 | 22,085,383 | +38,941 | 0.46% | 106,529,094 |
| 2022-06-22 | 2022-06-20 | 4.671 | 22,046,442 | -606,891 | 0.46% | 102,980,590 |
| 2022-06-21 | 2022-06-17 | 4.834 | 22,653,333 | +278,097 | 0.47% | 109,515,264 |
| 2022-06-20 | 2022-06-16 | 4.954 | 22,375,236 | +34,900 | 0.47% | 110,850,740 |
| 2022-06-17 | 2022-06-15 | 5.020 | 22,340,336 | -50,697 | 0.47% | 112,137,327 |
| 2022-06-16 | 2022-06-14 | 4.965 | 22,391,033 | +49,595 | 0.47% | 111,172,801 |
| 2022-06-15 | 2022-06-13 | 4.987 | 22,341,438 | -46,289 | 0.47% | 111,413,078 |
| 2022-06-14 | 2022-06-10 | 5.346 | 22,387,727 | -46,288 | 0.47% | 119,688,126 |
| 2022-06-13 | 2022-06-09 | 5.390 | 22,434,015 | -3,499,907 | 0.47% | 120,912,661 |
| 2022-06-10 | 2022-06-08 | 5.444 | 25,933,922 | +479,046 | 0.54% | 141,187,997 |
| 2022-06-09 | 2022-06-07 | 5.215 | 25,454,876 | -416,594 | 0.53% | 132,759,642 |
| 2022-06-08 | 2022-06-06 | 5.172 | 25,871,470 | -19,838 | 0.54% | 133,805,600 |
| 2022-06-07 | 2022-06-02 | 4.976 | 25,891,308 | -653,914 | 0.54% | 128,833,785 |
| 2022-06-06 | 2022-06-01 | 4.987 | 26,545,222 | +112,415 | 0.55% | 132,376,658 |
| 2022-06-02 | 2022-05-31 | 4.987 | 26,432,807 | -142,906 | 0.55% | 131,816,063 |
| 2022-06-01 | 2022-05-30 | 4.845 | 26,575,713 | +211,236 | 0.56% | 128,766,980 |
| 2022-05-31 | 2022-05-27 | 4.638 | 26,364,477 | +431,657 | 0.55% | 122,289,265 |
| 2022-05-30 | 2022-05-26 | 4.519 | 25,932,820 | +30,491 | 0.54% | 117,181,058 |
| 2022-05-27 | 2022-05-25 | 4.519 | 25,902,329 | +192,501 | 0.54% | 117,043,280 |
| 2022-05-26 | 2022-05-24 | 4.573 | 25,709,828 | -74,943 | 0.54% | 117,573,118 |
| 2022-05-25 | 2022-05-23 | 4.704 | 25,784,771 | +188,459 | 0.54% | 121,284,862 |
| 2022-05-24 | 2022-05-20 | 4.791 | 25,596,312 | +159,437 | 0.53% | 122,628,000 |
| 2022-05-23 | 2022-05-19 | 4.693 | 25,436,875 | +256,055 | 0.53% | 119,371,486 |
| 2022-05-20 | 2022-05-18 | 4.889 | 25,180,820 | +64,290 | 0.53% | 123,105,026 |
| 2022-05-19 | 2022-05-17 | 4.911 | 25,116,530 | -313,732 | 0.52% | 123,337,674 |
| 2022-05-18 | 2022-05-16 | 4.889 | 25,430,262 | +120,129 | 0.53% | 124,324,508 |
| 2022-05-17 | 2022-05-13 | 4.867 | 25,310,133 | -1,322,155 | 0.53% | 123,186,048 |
| 2022-05-16 | 2022-05-12 | 4.802 | 26,632,288 | +194,705 | 0.56% | 127,881,182 |
| 2022-05-13 | 2022-05-11 | 4.976 | 26,437,583 | -29,389 | 0.55% | 131,552,020 |
| 2022-05-12 | 2022-05-10 | 4.856 | 26,466,972 | +284,709 | 0.55% | 128,528,278 |
| 2022-05-11 | 2022-05-06 | 5.052 | 26,182,263 | +279,567 | 0.55% | 132,277,121 |
| 2022-05-10 | 2022-05-05 | 5.368 | 25,902,696 | +260,096 | 0.54% | 139,043,747 |
| 2022-04-29 | 2022-04-27 | 5.161 | 25,642,600 | +1,056,915 | 0.54% | 132,342,695 |
| 2022-04-28 | 2022-04-26 | 5.063 | 24,585,685 | -491,904 | 0.51% | 124,478,641 |
| 2022-04-27 | 2022-04-25 | 4.987 | 25,077,589 | +244,666 | 0.52% | 125,057,814 |
| 2022-04-26 | 2022-04-22 | 5.259 | 24,832,923 | +1,546,984 | 0.52% | 130,597,405 |
| 2022-04-25 | 2022-04-21 | 5.368 | 23,285,939 | +1,013,198 | 0.49% | 124,997,190 |
| 2022-04-22 | 2022-04-20 | 5.847 | 22,272,741 | -44,451 | 0.47% | 130,228,946 |
| 2022-04-21 | 2022-04-19 | 5.684 | 22,317,192 | +568,684 | 0.47% | 126,843,912 |
| 2022-04-20 | 2022-04-14 | 5.880 | 21,748,508 | +6,980 | 0.45% | 127,874,162 |
| 2022-04-19 | 2022-04-13 | 5.640 | 21,741,528 | +30,859 | 0.45% | 122,625,106 |
| 2022-04-14 | 2022-04-12 | 5.705 | 21,710,669 | +288,384 | 0.45% | 123,869,409 |
| 2022-04-13 | 2022-04-11 | 5.455 | 21,422,285 | +78,983 | 0.45% | 116,859,249 |
| 2022-04-12 | 2022-04-08 | 5.825 | 21,343,302 | -117,924 | 0.45% | 124,329,723 |
| 2022-04-11 | 2022-04-07 | 5.891 | 21,461,226 | -217,482 | 0.45% | 126,418,714 |
| 2022-04-08 | 2022-04-06 | 6.141 | 21,678,708 | -203,154 | 0.45% | 133,128,817 |
| 2022-04-01 | 2022-03-30 | 6.348 | 21,881,862 | +361,857 | 0.46% | 138,903,249 |
| 2022-03-31 | 2022-03-29 | 6.076 | 21,520,005 | +102,863 | 0.45% | 130,748,327 |
| 2022-03-30 | 2022-03-28 | 6.010 | 21,417,142 | -416,595 | 0.45% | 128,724,190 |
| 2022-03-29 | 2022-03-25 | 5.999 | 21,833,737 | -2,702,721 | 0.46% | 130,990,333 |
| 2022-03-28 | 2022-03-24 | 6.283 | 24,536,458 | +750,532 | 0.51% | 154,151,323 |
| 2022-03-25 | 2022-03-23 | 6.293 | 23,785,926 | +881,681 | 0.50% | 149,695,062 |
| 2022-03-24 | 2022-03-22 | 6.348 | 22,904,245 | +87,066 | 0.48% | 145,393,205 |
| 2022-03-23 | 2022-03-21 | 6.097 | 22,817,179 | +1,098,796 | 0.48% | 139,126,401 |
| 2022-03-22 | 2022-03-18 | 6.239 | 21,718,383 | +1,620,824 | 0.45% | 135,500,745 |
| 2022-03-21 | 2022-03-17 | 5.760 | 20,097,559 | +432,024 | 0.42% | 115,760,011 |
| 2022-03-18 | 2022-03-16 | 5.150 | 19,665,535 | +1,596,578 | 0.41% | 101,280,650 |
| 2022-03-17 | 2022-03-15 | 4.704 | 18,068,957 | +416,227 | 0.38% | 84,991,678 |
| 2022-03-16 | 2022-03-14 | 5.575 | 17,652,730 | -2,403,684 | 0.37% | 98,410,494 |
| 2022-03-15 | 2022-03-11 | 6.424 | 20,056,414 | -327,692 | 0.42% | 128,844,199 |
| 2022-03-14 | 2022-03-10 | 6.707 | 20,384,106 | +48,860 | 0.43% | 136,719,970 |
| 2022-03-11 | 2022-03-09 | 6.642 | 20,335,246 | +236,585 | 0.43% | 135,063,761 |
| 2022-03-10 | 2022-03-08 | 6.598 | 20,098,661 | +50,329 | 0.42% | 132,617,038 |
| 2022-03-09 | 2022-03-07 | 6.685 | 20,048,332 | -256,055 | 0.42% | 134,031,288 |
| 2022-03-08 | 2022-03-04 | 7.034 | 20,304,387 | -15,429 | 0.42% | 142,817,680 |
| 2022-03-07 | 2022-03-03 | 7.295 | 20,319,816 | +262,667 | 0.42% | 148,236,157 |
| 2022-03-04 | 2022-03-02 | 7.034 | 20,057,149 | +1,058,385 | 0.42% | 141,078,649 |
| 2022-03-03 | 2022-03-01 | 7.371 | 18,998,764 | -33,063 | 0.40% | 140,046,929 |
| 2022-03-02 | 2022-02-28 | 7.252 | 19,031,827 | +21,675 | 0.40% | 138,011,185 |
| 2022-03-01 | 2022-02-25 | 7.644 | 19,010,152 | +477,577 | 0.40% | 145,305,574 |
| 2022-02-28 | 2022-02-24 | 7.535 | 18,532,575 | +362,224 | 0.39% | 139,637,297 |
| 2022-02-25 | 2022-02-23 | 7.992 | 18,170,351 | +143,641 | 0.38% | 145,217,498 |
| 2022-02-24 | 2022-02-22 | 8.014 | 18,026,710 | -34,165 | 0.38% | 144,462,079 |
| 2022-02-23 | 2022-02-21 | 8.199 | 18,060,875 | +155,396 | 0.38% | 148,078,954 |
| 2022-02-22 | 2022-02-18 | 8.395 | 17,905,479 | -51,799 | 0.37% | 150,314,160 |
| 2022-02-21 | 2022-02-17 | 8.351 | 17,957,278 | -39,308 | 0.38% | 149,966,910 |
| 2022-02-18 | 2022-02-16 | 8.253 | 17,996,586 | +603,217 | 0.38% | 148,531,616 |
| 2022-02-17 | 2022-02-15 | 7.763 | 17,393,369 | +236,584 | 0.36% | 135,030,792 |
| 2022-02-16 | 2022-02-14 | 7.861 | 17,156,785 | +65,759 | 0.36% | 134,875,380 |
| 2022-02-15 | 2022-02-11 | 8.221 | 17,091,026 | +1,458,815 | 0.36% | 140,499,462 |
| 2022-02-14 | 2022-02-10 | 8.221 | 15,632,211 | +467,292 | 0.33% | 128,507,044 |
| 2022-02-11 | 2022-02-09 | 8.090 | 15,164,919 | +720,039 | 0.32% | 122,684,157 |
| 2022-02-10 | 2022-02-08 | 7.894 | 14,444,880 | +984,912 | 0.30% | 114,028,003 |
| 2022-02-09 | 2022-02-07 | 7.633 | 13,459,968 | +478,679 | 0.28% | 102,735,755 |
| 2022-01-28 | 2022-01-26 | 7.752 | 12,981,289 | +481,252 | 0.27% | 100,636,931 |
| 2022-01-27 | 2022-01-25 | 7.785 | 12,500,037 | -133,722 | 0.26% | 97,314,356 |
| 2022-01-26 | 2022-01-24 | 7.948 | 12,633,759 | +1,211,577 | 0.26% | 100,418,799 |
| 2022-01-25 | 2022-01-21 | 8.199 | 11,422,182 | +27,553 | 0.24% | 93,649,104 |
| 2022-01-24 | 2022-01-20 | 8.155 | 11,394,629 | -93,679 | 0.24% | 92,926,928 |
| 2022-01-21 | 2022-01-19 | 7.916 | 11,488,308 | -2,204 | 0.24% | 90,938,975 |
| 2022-01-20 | 2022-01-18 | 7.916 | 11,490,512 | -91,475 | 0.24% | 90,956,421 |
| 2022-01-19 | 2022-01-17 | 7.981 | 11,581,987 | -1,469 | 0.24% | 92,437,166 |
| 2022-01-18 | 2022-01-14 | 7.132 | 11,583,456 | +26,450 | 0.24% | 82,611,218 |
| 2022-01-17 | 2022-01-13 | 6.816 | 11,557,006 | +53,268 | 0.24% | 78,773,337 |
| 2022-01-14 | 2022-01-12 | 7.001 | 11,503,738 | -58,044 | 0.24% | 80,539,611 |
| 2022-01-13 | 2022-01-11 | 6.805 | 11,561,782 | +16,165 | 0.24% | 78,680,003 |
| 2022-01-12 | 2022-01-10 | 6.871 | 11,545,617 | -28,655 | 0.24% | 79,324,269 |
| 2022-01-11 | 2022-01-07 | 6.827 | 11,574,272 | +32,328 | 0.24% | 79,017,048 |
| 2022-01-10 | 2022-01-06 | 6.860 | 11,541,944 | -367 | 0.24% | 79,173,362 |
| 2022-01-07 | 2022-01-05 | 6.871 | 11,542,311 | +20,205 | 0.24% | 79,301,555 |
| 2022-01-06 | 2022-01-04 | 7.306 | 11,522,106 | -307,119 | 0.24% | 84,180,977 |
| 2021-12-30 | 2021-12-28 | 6.740 | 11,829,225 | -290,955 | 0.25% | 79,727,201 |
| 2021-12-29 | 2021-12-24 | 6.871 | 12,120,180 | +156,131 | 0.25% | 83,271,810 |
| 2021-12-28 | 2021-12-22 | 6.283 | 11,964,049 | -10,286 | 0.25% | 75,164,638 |
| 2021-12-23 | 2021-12-21 | 6.130 | 11,974,335 | +114,251 | 0.25% | 73,403,940 |
| 2021-12-22 | 2021-12-20 | 5.999 | 11,860,084 | -3,673 | 0.25% | 71,153,937 |
| 2021-12-21 | 2021-12-17 | 6.010 | 11,863,757 | +115,353 | 0.25% | 71,305,149 |
| 2021-12-20 | 2021-12-16 | 6.217 | 11,748,404 | +108,006 | 0.25% | 73,042,319 |
| 2021-12-17 | 2021-12-15 | 6.195 | 11,640,398 | +12,123 | 0.24% | 72,117,335 |
| 2021-12-16 | 2021-12-14 | 6.141 | 11,628,275 | +624,892 | 0.24% | 71,409,168 |
| 2021-12-15 | 2021-12-13 | 6.740 | 11,003,383 | +164,948 | 0.23% | 74,161,149 |
| 2021-12-14 | 2021-12-10 | 6.925 | 10,838,435 | -240,259 | 0.23% | 75,055,629 |
| 2021-12-13 | 2021-12-09 | 7.230 | 11,078,694 | +34,900 | 0.23% | 80,096,994 |
| 2021-12-10 | 2021-12-08 | 7.230 | 11,043,794 | +501,456 | 0.23% | 79,844,674 |
| 2021-12-09 | 2021-12-07 | 7.088 | 10,542,338 | +27,186 | 0.22% | 74,726,992 |
| 2021-12-08 | 2021-12-06 | 6.783 | 10,515,152 | +194,704 | 0.22% | 71,328,514 |
| 2021-12-07 | 2021-12-03 | 6.925 | 10,320,448 | +160,172 | 0.22% | 71,468,594 |
| 2021-12-06 | 2021-12-02 | 6.871 | 10,160,276 | +95,883 | 0.21% | 69,806,271 |
| 2021-12-03 | 2021-12-01 | 6.914 | 10,064,393 | +584,849 | 0.21% | 69,585,842 |
| 2021-12-02 | 2021-11-30 | 7.567 | 9,479,544 | -85,964 | 0.20% | 71,735,119 |
| 2021-12-01 | 2021-11-29 | 7.829 | 9,565,508 | +224,829 | 0.20% | 74,885,288 |
| 2021-11-30 | 2021-11-26 | 8.493 | 9,340,679 | +74,575 | 0.20% | 79,329,118 |
| 2021-11-29 | 2021-11-25 | 9.081 | 9,266,104 | -139,967 | 0.19% | 84,143,930 |
| 2021-11-26 | 2021-11-24 | 8.569 | 9,406,071 | +104,700 | 0.20% | 80,601,395 |
| 2021-11-25 | 2021-11-23 | 8.504 | 9,301,371 | -92,944 | 0.19% | 79,096,556 |
| 2021-11-24 | 2021-11-22 | 8.308 | 9,394,315 | -33,430 | 0.20% | 78,045,745 |
| 2021-11-23 | 2021-11-19 | 7.840 | 9,427,745 | +45,921 | 0.20% | 73,909,438 |
| 2021-11-22 | 2021-11-18 | 7.840 | 9,381,824 | -308,956 | 0.20% | 73,549,437 |
| 2021-11-19 | 2021-11-17 | 8.036 | 9,690,780 | -79,352 | 0.20% | 77,870,806 |
| 2021-11-18 | 2021-11-16 | 8.025 | 9,770,132 | -23,144 | 0.20% | 78,402,063 |
| 2021-11-17 | 2021-11-15 | 7.513 | 9,793,276 | -30,859 | 0.20% | 73,576,082 |
| 2021-11-16 | 2021-11-12 | 7.611 | 9,824,135 | +143,641 | 0.21% | 74,770,635 |
| 2021-11-15 | 2021-11-11 | 7.622 | 9,680,494 | +24,981 | 0.20% | 73,782,800 |
| 2021-11-12 | 2021-11-10 | 7.567 | 9,655,513 | +44,451 | 0.20% | 73,066,740 |
| 2021-11-11 | 2021-11-09 | 7.611 | 9,611,062 | +113,884 | 0.20% | 73,148,955 |
| 2021-11-10 | 2021-11-08 | 7.785 | 9,497,178 | -39,308 | 0.20% | 73,936,722 |
| 2021-11-09 | 2021-11-05 | 7.404 | 9,536,486 | +2,572 | 0.20% | 70,608,480 |
| 2021-11-08 | 2021-11-04 | 7.502 | 9,533,914 | -13,226 | 0.20% | 71,523,709 |
| 2021-11-05 | 2021-11-03 | 7.480 | 9,547,140 | +3,674 | 0.20% | 71,415,027 |
| 2021-11-04 | 2021-11-02 | 7.469 | 9,543,466 | -63,187 | 0.20% | 71,283,632 |
| 2021-11-03 | 2021-11-01 | 7.578 | 9,606,653 | -74,208 | 0.20% | 72,801,599 |
| 2021-11-02 | 2021-10-29 | 7.622 | 9,680,861 | +71,636 | 0.20% | 73,785,597 |
| 2021-11-01 | 2021-10-28 | 7.742 | 9,609,225 | +45,554 | 0.20% | 74,390,510 |
| 2021-10-29 | 2021-10-27 | 7.840 | 9,563,671 | -6,245 | 0.20% | 74,975,039 |
| 2021-10-28 | 2021-10-26 | 7.829 | 9,569,916 | -28,655 | 0.20% | 74,919,797 |
| 2021-10-27 | 2021-10-25 | 7.731 | 9,598,571 | -95,516 | 0.20% | 74,203,519 |
| 2021-10-26 | 2021-10-22 | 7.840 | 9,694,087 | -41,879 | 0.20% | 75,997,443 |
| 2021-10-25 | 2021-10-21 | 7.774 | 9,735,966 | -121,966 | 0.20% | 75,689,709 |
| 2021-10-22 | 2021-10-20 | 7.927 | 9,857,932 | +33,063 | 0.21% | 78,140,605 |
| 2021-10-21 | 2021-10-19 | 7.644 | 9,824,869 | -5,878 | 0.21% | 75,097,150 |
| 2021-10-20 | 2021-10-18 | 7.600 | 9,830,747 | -157,968 | 0.21% | 74,713,919 |
| 2021-10-19 | 2021-10-15 | 7.295 | 9,988,715 | -147,314 | 0.21% | 72,869,199 |
| 2021-10-18 | 2021-10-12 | 7.306 | 10,136,029 | -11,021 | 0.21% | 74,054,242 |
| 2021-10-15 | 2021-10-11 | 6.969 | 10,147,050 | -232,176 | 0.21% | 70,709,758 |
| 2021-10-12 | 2021-10-08 | 7.088 | 10,379,226 | -216,380 | 0.22% | 73,570,809 |
| 2021-09-30 | 2021-09-28 | 6.936 | 10,595,606 | +162,009 | 0.22% | 73,489,418 |
| 2021-09-29 | 2021-09-27 | 6.707 | 10,433,597 | -408,512 | 0.22% | 69,980,065 |
| 2021-09-28 | 2021-09-24 | 7.023 | 10,842,109 | -178,541 | 0.23% | 76,143,539 |
| 2021-09-27 | 2021-09-23 | 7.001 | 11,020,650 | +570,522 | 0.23% | 77,157,431 |
| 2021-09-17 | 2021-09-15 | 6.969 | 10,450,128 | +2,644,309 | 0.22% | 72,821,758 |
| 2021-09-16 | 2021-09-14 | 9.810 | 7,805,819 | -19,470 | 0.16% | 76,577,792 |
| 2021-09-15 | 2021-09-13 | 9.930 | 7,825,289 | -30,492 | 0.16% | 77,706,044 |
| 2021-09-14 | 2021-09-10 | 10.289 | 7,855,781 | +22,042 | 0.16% | 80,831,521 |
| 2021-09-13 | 2021-09-09 | 10.409 | 7,833,739 | +51,799 | 0.16% | 81,542,977 |
| 2021-09-10 | 2021-09-08 | 10.507 | 7,781,940 | +30,491 | 0.16% | 81,766,379 |
| 2021-09-09 | 2021-09-07 | 10.235 | 7,751,449 | +35,635 | 0.16% | 79,336,004 |
| 2021-09-08 | 2021-09-06 | 9.919 | 7,715,814 | +17,266 | 0.16% | 76,534,932 |
| 2021-09-07 | 2021-09-03 | 9.908 | 7,698,548 | +33,063 | 0.16% | 76,279,843 |
| 2021-09-06 | 2021-09-02 | 10.017 | 7,665,485 | +2,205 | 0.16% | 76,786,883 |
| 2021-09-03 | 2021-09-01 | 9.941 | 7,663,280 | -26,084 | 0.16% | 76,180,715 |
| 2021-09-02 | 2021-08-31 | 9.538 | 7,689,364 | +1,837 | 0.16% | 73,342,228 |
| 2021-09-01 | 2021-08-30 | 9.549 | 7,687,527 | +17,267 | 0.16% | 73,408,411 |
| 2021-08-31 | 2021-08-27 | 9.364 | 7,670,260 | +18,735 | 0.16% | 71,823,756 |
| 2021-08-30 | 2021-08-26 | 9.571 | 7,651,525 | -2,939 | 0.16% | 73,231,250 |
| 2021-08-27 | 2021-08-25 | 9.418 | 7,654,464 | -78,616 | 0.16% | 72,092,563 |
| 2021-08-26 | 2021-08-24 | 9.320 | 7,733,080 | +65,024 | 0.16% | 72,075,198 |
| 2021-08-25 | 2021-08-23 | 8.406 | 7,668,056 | -3,307 | 0.16% | 64,455,822 |
| 2021-08-24 | 2021-08-20 | 8.373 | 7,671,363 | +143,274 | 0.16% | 64,233,036 |
| 2021-08-23 | 2021-08-19 | 8.722 | 7,528,089 | +41,880 | 0.16% | 65,656,365 |
| 2021-08-20 | 2021-08-18 | 9.037 | 7,486,209 | +33,797 | 0.16% | 67,654,956 |
| 2021-08-19 | 2021-08-17 | 9.092 | 7,452,412 | +121,599 | 0.16% | 67,755,243 |
| 2021-08-18 | 2021-08-16 | 9.277 | 7,330,813 | +3,306 | 0.15% | 68,006,639 |
| 2021-08-17 | 2021-08-13 | 9.288 | 7,327,507 | +284,342 | 0.15% | 68,055,753 |
| 2021-08-16 | 2021-08-12 | 9.691 | 7,043,165 | +203,154 | 0.15% | 68,252,324 |
| 2021-08-13 | 2021-08-11 | 9.636 | 6,840,011 | +40,411 | 0.14% | 65,911,265 |
| 2021-08-12 | 2021-08-10 | 9.821 | 6,799,600 | +95,148 | 0.14% | 66,780,471 |
| 2021-08-11 | 2021-08-09 | 9.799 | 6,704,452 | +35,635 | 0.14% | 65,700,000 |
| 2021-08-10 | 2021-08-06 | 9.799 | 6,668,817 | -4,041 | 0.14% | 65,350,796 |
| 2021-08-09 | 2021-08-05 | 9.778 | 6,672,858 | +88,902 | 0.14% | 65,245,084 |
| 2021-08-06 | 2021-08-04 | 9.745 | 6,583,956 | +297,935 | 0.14% | 64,160,764 |
| 2021-08-05 | 2021-08-03 | 10.573 | 6,286,021 | -72,371 | 0.13% | 66,459,127 |
| 2021-08-04 | 2021-08-02 | 10.714 | 6,358,392 | -1,102 | 0.13% | 68,124,287 |
| 2021-08-03 | 2021-07-30 | 10.877 | 6,359,494 | +12,123 | 0.13% | 69,174,754 |
| 2021-08-02 | 2021-07-29 | 11.062 | 6,347,371 | +26,818 | 0.13% | 70,217,791 |
| 2021-07-30 | 2021-07-28 | 10.954 | 6,320,553 | +230,706 | 0.13% | 69,232,917 |
| 2021-07-29 | 2021-07-27 | 10.790 | 6,089,847 | -398,960 | 0.13% | 65,711,232 |
| 2021-07-28 | 2021-07-26 | 11.389 | 6,488,807 | +115,720 | 0.14% | 73,901,987 |
| 2021-07-27 | 2021-07-23 | 11.955 | 6,373,087 | -79,718 | 0.13% | 76,192,419 |
| 2021-07-26 | 2021-07-22 | 12.173 | 6,452,805 | +28,654 | 0.13% | 78,550,674 |
| 2021-07-23 | 2021-07-21 | 11.977 | 6,424,151 | +24,614 | 0.13% | 76,942,802 |
| 2021-07-22 | 2021-07-20 | 12.086 | 6,399,537 | +51,064 | 0.13% | 77,344,797 |
| 2021-07-21 | 2021-07-19 | 12.304 | 6,348,473 | +112,782 | 0.13% | 78,110,118 |
| 2021-07-20 | 2021-07-16 | 12.456 | 6,235,691 | +192,867 | 0.13% | 77,673,019 |
| 2021-07-19 | 2021-07-15 | 12.565 | 6,042,824 | +149,151 | 0.13% | 75,928,589 |
| 2021-07-16 | 2021-07-14 | 12.565 | 5,893,673 | +231,809 | 0.12% | 74,054,494 |
| 2021-07-15 | 2021-07-13 | 12.718 | 5,661,864 | +13,593 | 0.12% | 72,004,867 |
| 2021-07-14 | 2021-07-12 | 12.609 | 5,648,271 | +130,783 | 0.12% | 71,216,997 |
| 2021-07-13 | 2021-07-09 | 12.674 | 5,517,488 | +132,986 | 0.12% | 69,928,458 |
| 2021-07-12 | 2021-07-08 | 12.826 | 5,384,502 | +672,650 | 0.11% | 69,063,790 |
| 2021-07-09 | 2021-07-07 | 13.175 | 4,711,852 | +34,165 | 0.10% | 62,077,838 |
| 2021-07-08 | 2021-07-06 | 13.218 | 4,677,687 | +28,655 | 0.10% | 61,831,448 |
| 2021-07-07 | 2021-07-05 | 13.197 | 4,649,032 | +5,143 | 0.10% | 61,351,436 |
| 2021-07-06 | 2021-07-02 | 13.262 | 4,643,889 | +7,347 | 0.10% | 61,586,949 |
| 2021-07-05 | 2021-06-30 | 13.305 | 4,636,542 | +54,003 | 0.10% | 61,691,450 |
| 2021-07-02 | 2021-06-29 | 13.066 | 4,582,539 | +42,982 | 0.10% | 59,875,202 |
| 2021-06-30 | 2021-06-28 | 13.153 | 4,539,557 | +62,453 | 0.09% | 59,709,025 |
| 2021-06-29 | 2021-06-25 | 13.567 | 4,477,104 | +86,698 | 0.09% | 60,740,002 |
| 2021-06-28 | 2021-06-24 | 13.850 | 4,390,406 | -265,606 | 0.09% | 60,806,691 |
| 2021-06-25 | 2021-06-23 | 14.089 | 4,656,012 | +47,757 | 0.10% | 65,600,620 |
| 2021-06-24 | 2021-06-22 | 14.155 | 4,608,255 | -61,717 | 0.10% | 65,228,806 |
| 2021-06-23 | 2021-06-21 | 14.307 | 4,669,972 | +69,065 | 0.10% | 66,814,268 |
| 2021-06-22 | 2021-06-18 | 13.981 | 4,600,907 | -156,131 | 0.10% | 64,323,261 |
| 2021-06-21 | 2021-06-17 | 14.024 | 4,757,038 | +4,041 | 0.10% | 66,713,244 |
| 2021-06-18 | 2021-06-16 | 13.981 | 4,752,997 | -40,411 | 0.10% | 66,449,564 |
| 2021-06-17 | 2021-06-15 | 14.068 | 4,793,408 | +5,143 | 0.10% | 67,432,069 |
| 2021-06-16 | 2021-06-11 | 14.307 | 4,788,265 | -734 | 0.10% | 68,506,711 |
| 2021-06-15 | 2021-06-10 | 14.133 | 4,788,999 | -1,837 | 0.10% | 67,682,908 |
| 2021-06-11 | 2021-06-09 | 14.220 | 4,790,836 | -367 | 0.10% | 68,126,183 |
| 2021-06-10 | 2021-06-08 | 14.198 | 4,791,203 | -48,126 | 0.10% | 68,027,065 |
| 2021-06-09 | 2021-06-07 | 14.242 | 4,839,329 | +6,613 | 0.10% | 68,921,142 |
| 2021-06-08 | 2021-06-04 | 14.503 | 4,832,716 | +735 | 0.10% | 70,089,841 |
| 2021-06-07 | 2021-06-03 | 14.699 | 4,831,981 | +39,308 | 0.10% | 71,026,197 |
| 2021-06-04 | 2021-06-02 | 14.699 | 4,792,673 | +226,666 | 0.10% | 70,448,401 |
| 2021-06-03 | 2021-06-01 | 14.656 | 4,566,007 | -5,143 | 0.10% | 66,917,731 |
| 2021-06-02 | 2021-05-31 | 14.264 | 4,571,150 | -20,206 | 0.10% | 65,201,313 |
| 2021-06-01 | 2021-05-28 | 14.612 | 4,591,356 | -250,912 | 0.10% | 67,089,269 |
| 2021-05-31 | 2021-05-27 | 14.612 | 4,842,268 | +8,450 | 0.10% | 70,755,615 |
| 2021-05-28 | 2021-05-26 | 14.830 | 4,833,818 | -362,224 | 0.10% | 71,684,783 |
| 2021-05-27 | 2021-05-25 | 14.503 | 5,196,042 | +45,921 | 0.11% | 75,359,230 |
| 2021-05-26 | 2021-05-24 | 14.198 | 5,150,121 | -41,880 | 0.11% | 73,123,100 |
| 2021-05-25 | 2021-05-21 | 14.329 | 5,192,001 | +3,306 | 0.11% | 74,396,110 |
| 2021-05-24 | 2021-05-20 | 13.981 | 5,188,695 | +11,756 | 0.11% | 72,540,867 |
| 2021-05-21 | 2021-05-18 | 14.220 | 5,176,939 | +12,123 | 0.11% | 73,616,607 |
| 2021-05-20 | 2021-05-17 | 13.981 | 5,164,816 | -724,815 | 0.11% | 72,207,025 |
| 2021-05-18 | 2021-05-14 | 14.089 | 5,889,631 | -74,576 | 0.12% | 82,981,625 |
| 2021-05-17 | 2021-05-13 | 14.111 | 5,964,207 | -130,048 | 0.12% | 84,162,239 |
| 2021-05-14 | 2021-05-12 | 14.460 | 6,094,255 | -5,143 | 0.13% | 88,120,767 |
| 2021-05-13 | 2021-05-11 | 14.590 | 6,099,398 | +2,571 | 0.13% | 88,992,077 |
| 2021-05-12 | 2021-05-10 | 14.895 | 6,096,827 | -5,510 | 0.13% | 90,813,318 |
| 2021-05-11 | 2021-05-07 | 14.895 | 6,102,337 | -4,776 | 0.13% | 90,895,390 |
| 2021-05-10 | 2021-05-06 | 15.004 | 6,107,113 | -120,864 | 0.13% | 91,631,490 |
| 2021-04-30 | 2021-04-28 | 16.093 | 6,227,977 | -157,233 | 0.13% | 100,226,141 |
| 2021-04-29 | 2021-04-27 | 16.049 | 6,385,210 | +6,613 | 0.13% | 102,478,378 |
| 2021-04-28 | 2021-04-26 | 16.115 | 6,378,597 | -105,802 | 0.13% | 102,788,956 |
| 2021-04-27 | 2021-04-23 | 15.919 | 6,484,399 | -13,225 | 0.14% | 103,223,047 |
| 2021-04-26 | 2021-04-22 | 16.158 | 6,497,624 | -36,737 | 0.14% | 104,990,028 |
| 2021-04-23 | 2021-04-21 | 16.028 | 6,534,361 | +36,002 | 0.14% | 104,729,856 |
| 2021-04-22 | 2021-04-20 | 16.420 | 6,498,359 | +80,821 | 0.14% | 106,700,048 |
| 2021-04-21 | 2021-04-19 | 16.420 | 6,417,538 | +69,432 | 0.13% | 105,373,005 |
| 2021-04-20 | 2021-04-16 | 16.071 | 6,348,106 | +45,554 | 0.13% | 102,021,123 |
| 2021-04-19 | 2021-04-15 | 16.158 | 6,302,552 | -6,613 | 0.13% | 101,838,012 |
| 2021-04-16 | 2021-04-14 | 16.289 | 6,309,165 | -274,791 | 0.13% | 102,769,218 |
| 2021-04-15 | 2021-04-13 | 16.202 | 6,583,956 | +7,348 | 0.14% | 106,671,751 |
| 2021-04-14 | 2021-04-12 | 16.507 | 6,576,608 | +3,306 | 0.14% | 108,557,724 |
| 2021-04-13 | 2021-04-09 | 16.812 | 6,573,302 | -1,469 | 0.14% | 110,507,170 |
| 2021-04-12 | 2021-04-08 | 16.790 | 6,574,771 | -2,939 | 0.14% | 110,388,690 |
| 2021-04-09 | 2021-04-07 | 16.899 | 6,577,710 | -10,654 | 0.14% | 111,154,235 |
| 2021-04-08 | 2021-04-01 | 16.659 | 6,588,364 | +9,919 | 0.14% | 109,756,081 |
| 2021-04-07 | 2021-03-31 | 16.463 | 6,578,445 | -63,555 | 0.14% | 108,301,535 |
| 2021-04-01 | 2021-03-30 | 16.485 | 6,642,000 | -17,633 | 0.14% | 109,492,487 |
| 2021-03-31 | 2021-03-29 | 16.659 | 6,659,633 | +15,429 | 0.14% | 110,943,357 |
| 2021-03-30 | 2021-03-26 | 16.594 | 6,644,204 | -34,165 | 0.14% | 110,252,260 |
| 2021-03-29 | 2021-03-25 | 16.463 | 6,678,369 | -1,217,088 | 0.14% | 109,946,593 |
| 2021-03-26 | 2021-03-24 | 16.136 | 7,895,457 | -125,272 | 0.17% | 127,404,583 |
| 2021-03-25 | 2021-03-23 | 17.008 | 8,020,729 | -66,861 | 0.17% | 136,412,587 |
| 2021-03-24 | 2021-03-22 | 17.160 | 8,087,590 | -1,376,525 | 0.17% | 138,782,566 |
| 2021-03-23 | 2021-03-19 | 17.334 | 9,464,115 | +92,210 | 0.20% | 164,052,422 |
| 2021-03-22 | 2021-03-18 | 17.770 | 9,371,905 | +91,107 | 0.20% | 166,535,799 |
| 2021-03-19 | 2021-03-17 | 17.704 | 9,280,798 | +118,659 | 0.19% | 164,310,545 |
| 2021-03-18 | 2021-03-16 | 17.900 | 9,162,139 | -77,882 | 0.19% | 164,005,444 |
| 2021-03-17 | 2021-03-15 | 17.225 | 9,240,021 | -15,062 | 0.19% | 159,161,862 |
| 2021-03-16 | 2021-03-12 | 16.920 | 9,255,083 | -734 | 0.19% | 156,599,693 |
| 2021-03-15 | 2021-03-11 | 17.029 | 9,255,817 | -292,425 | 0.19% | 157,619,912 |
| 2021-03-12 | 2021-03-10 | 16.812 | 9,548,242 | -246,871 | 0.20% | 160,520,420 |
| 2021-03-11 | 2021-03-09 | 16.920 | 9,795,113 | +697,263 | 0.20% | 165,737,216 |
| 2021-03-10 | 2021-03-08 | 16.289 | 9,097,850 | -4,408 | 0.19% | 148,193,768 |
| 2021-03-09 | 2021-03-05 | 17.095 | 9,102,258 | -49,227 | 0.19% | 155,599,561 |
| 2021-03-08 | 2021-03-04 | 16.942 | 9,151,485 | -77,515 | 0.19% | 155,046,061 |
| 2021-03-05 | 2021-03-03 | 16.572 | 9,229,000 | +185,521 | 0.19% | 152,942,742 |
| 2021-03-04 | 2021-03-02 | 15.940 | 9,043,479 | +14,695 | 0.19% | 144,157,149 |
| 2021-03-03 | 2021-03-01 | 16.311 | 9,028,784 | +94,413 | 0.19% | 147,265,376 |
| 2021-03-02 | 2021-02-26 | 15.940 | 8,934,371 | -164,948 | 0.19% | 142,417,918 |
| 2021-03-01 | 2021-02-25 | 17.051 | 9,099,319 | +3,306 | 0.19% | 155,153,016 |
| 2021-02-26 | 2021-02-24 | 17.203 | 9,096,013 | -2,820,278 | 0.19% | 156,483,205 |
| 2021-02-25 | 2021-02-23 | 16.528 | 11,916,291 | +965,074 | 0.25% | 196,957,465 |
| 2021-02-24 | 2021-02-22 | 15.788 | 10,951,217 | +11,388 | 0.23% | 172,897,996 |
| 2021-02-23 | 2021-02-19 | 15.309 | 10,939,829 | -13,960 | 0.23% | 167,477,098 |
| 2021-02-22 | 2021-02-18 | 15.636 | 10,953,789 | -212,338 | 0.23% | 171,268,851 |
| 2021-02-10 | 2021-02-08 | 14.808 | 11,166,127 | +153,927 | 0.23% | 165,348,799 |
| 2021-02-09 | 2021-02-05 | 14.351 | 11,012,200 | +1,628,171 | 0.23% | 158,033,469 |
| 2021-02-08 | 2021-02-04 | 13.763 | 9,384,029 | +148,049 | 0.20% | 129,150,469 |
| 2021-02-05 | 2021-02-03 | 13.741 | 9,235,980 | +134,089 | 0.19% | 126,911,773 |
| 2021-02-04 | 2021-02-02 | 13.589 | 9,101,891 | -19,837 | 0.19% | 123,681,798 |
| 2021-02-03 | 2021-02-01 | 13.197 | 9,121,728 | +1,836 | 0.19% | 120,375,835 |
| 2021-02-02 | 2021-01-29 | 13.414 | 9,119,892 | -2,571 | 0.19% | 122,337,606 |
| 2021-02-01 | 2021-01-28 | 13.175 | 9,122,463 | -86,331 | 0.19% | 120,186,878 |
| 2021-01-29 | 2021-01-27 | 13.414 | 9,208,794 | +81,555 | 0.19% | 123,530,170 |
| 2021-01-28 | 2021-01-26 | 13.349 | 9,127,239 | +1,297,541 | 0.19% | 121,839,881 |
| 2021-01-27 | 2021-01-25 | 13.218 | 7,829,698 | +114,986 | 0.16% | 103,495,930 |
| 2021-01-26 | 2021-01-22 | 13.349 | 7,714,712 | -53,636 | 0.16% | 102,984,001 |
| 2021-01-25 | 2021-01-21 | 13.697 | 7,768,348 | +29,757 | 0.16% | 106,406,679 |
| 2021-01-22 | 2021-01-20 | 13.719 | 7,738,591 | -105,434 | 0.16% | 106,167,603 |
| 2021-01-21 | 2021-01-19 | 13.436 | 7,844,025 | +304,547 | 0.16% | 105,393,470 |
| 2021-01-20 | 2021-01-18 | 13.218 | 7,539,478 | -46,288 | 0.16% | 99,659,692 |
| 2021-01-19 | 2021-01-15 | 13.284 | 7,585,766 | -75,678 | 0.16% | 100,767,120 |
| 2021-01-18 | 2021-01-14 | 13.610 | 7,661,444 | -13,592 | 0.16% | 104,275,005 |
| 2021-01-15 | 2021-01-13 | 13.785 | 7,675,036 | -66,861 | 0.16% | 105,797,085 |
| 2021-01-14 | 2021-01-12 | 13.523 | 7,741,897 | +53,268 | 0.16% | 104,695,631 |
| 2021-01-13 | 2021-01-11 | 13.632 | 7,688,629 | -5,878 | 0.16% | 104,812,434 |
| 2021-01-12 | 2021-01-08 | 13.937 | 7,694,507 | -62,820 | 0.16% | 107,238,404 |
| 2021-01-11 | 2021-01-07 | 14.068 | 7,757,327 | +1,086,305 | 0.16% | 109,127,495 |
| 2021-01-08 | 2021-01-06 | 14.198 | 6,671,022 | +52,167 | 0.14% | 94,717,350 |
| 2021-01-07 | 2021-01-05 | 14.046 | 6,618,855 | +70,167 | 0.14% | 92,967,714 |
| 2021-01-06 | 2021-01-04 | 14.111 | 6,548,688 | +4,041 | 0.14% | 92,409,980 |
| 2021-01-05 | 2020-12-31 | 14.177 | 6,544,647 | +108,006 | 0.14% | 92,780,516 |
| 2021-01-04 | 2020-12-29 | 14.155 | 6,436,641 | +131,885 | 0.13% | 91,109,196 |
| 2020-12-30 | 2020-12-28 | 14.068 | 6,304,756 | -95,883 | 0.13% | 88,693,210 |
| 2020-12-29 | 2020-12-24 | 14.329 | 6,400,639 | -20,940 | 0.13% | 91,714,668 |
| 2020-12-28 | 2020-12-22 | 14.002 | 6,421,579 | +16,899 | 0.13% | 89,917,117 |
| 2020-12-23 | 2020-12-21 | 14.438 | 6,404,680 | +34,165 | 0.13% | 92,469,931 |
| 2020-12-22 | 2020-12-18 | 14.656 | 6,370,515 | +214,542 | 0.13% | 93,363,941 |
| 2020-12-21 | 2020-12-17 | 14.699 | 6,155,973 | -69,800 | 0.13% | 90,487,804 |
| 2020-12-18 | 2020-12-16 | 14.721 | 6,225,773 | -77,514 | 0.13% | 91,649,383 |
| 2020-12-17 | 2020-12-15 | 14.569 | 6,303,287 | -33,430 | 0.13% | 91,829,616 |
| 2020-12-16 | 2020-12-14 | 14.852 | 6,336,717 | -296,833 | 0.13% | 94,110,538 |
| 2020-12-15 | 2020-12-11 | 14.961 | 6,633,550 | -65,759 | 0.14% | 99,241,270 |
| 2020-12-14 | 2020-12-10 | 14.852 | 6,699,309 | -367 | 0.14% | 99,495,618 |
| 2020-12-11 | 2020-12-09 | 14.721 | 6,699,676 | +7,347 | 0.14% | 98,625,692 |
| 2020-12-10 | 2020-12-08 | 14.852 | 6,692,329 | +8,817 | 0.14% | 99,391,954 |
| 2020-12-09 | 2020-12-07 | 15.135 | 6,683,512 | -7,715 | 0.14% | 101,153,079 |
| 2020-12-08 | 2020-12-04 | 15.069 | 6,691,227 | +101,394 | 0.14% | 100,832,707 |
| 2020-12-07 | 2020-12-03 | 14.895 | 6,589,833 | -134,824 | 0.14% | 98,156,730 |
| 2020-12-04 | 2020-12-02 | 14.765 | 6,724,657 | -16,532 | 0.14% | 99,286,317 |
| 2020-12-03 | 2020-12-01 | 14.656 | 6,741,189 | -58,044 | 0.14% | 98,796,404 |
| 2020-12-02 | 2020-11-30 | 14.394 | 6,799,233 | -2,939 | 0.14% | 97,870,307 |
| 2020-12-01 | 2020-11-27 | 14.939 | 6,802,172 | -26,083 | 0.14% | 101,615,813 |
| 2020-11-30 | 2020-11-26 | 14.873 | 6,828,255 | +90,005 | 0.14% | 101,559,371 |
| 2020-11-27 | 2020-11-25 | 15.069 | 6,738,250 | -2,939 | 0.14% | 101,541,315 |
| 2020-11-26 | 2020-11-24 | 14.765 | 6,741,189 | -146,579 | 0.14% | 99,530,404 |
| 2020-11-25 | 2020-11-23 | 14.351 | 6,887,768 | -124,538 | 0.14% | 98,844,724 |
| 2020-11-24 | 2020-11-20 | 14.873 | 7,012,306 | +2,204 | 0.15% | 104,296,836 |
| 2020-11-23 | 2020-11-19 | 15.069 | 7,010,102 | +196,909 | 0.15% | 105,637,959 |
| 2020-11-20 | 2020-11-18 | 14.917 | 6,813,193 | -30,859 | 0.14% | 101,632,084 |
| 2020-11-19 | 2020-11-17 | 14.982 | 6,844,052 | -38,573 | 0.14% | 102,539,527 |
| 2020-11-18 | 2020-11-16 | 14.939 | 6,882,625 | +272,954 | 0.14% | 102,817,678 |
| 2020-11-17 | 2020-11-13 | 14.481 | 6,609,671 | -6,980 | 0.14% | 95,717,436 |
| 2020-11-16 | 2020-11-12 | 14.677 | 6,616,651 | -59,514 | 0.14% | 97,115,308 |
| 2020-11-13 | 2020-11-11 | 14.852 | 6,676,165 | -130,782 | 0.14% | 99,151,892 |
| 2020-11-12 | 2020-11-10 | 14.917 | 6,806,947 | -90,740 | 0.14% | 101,538,913 |
| 2020-11-11 | 2020-11-09 | 13.567 | 6,897,687 | +1,140,308 | 0.14% | 93,579,582 |
| 2020-11-10 | 2020-11-06 | 12.783 | 5,757,379 | -96,250 | 0.12% | 73,595,708 |
| 2020-11-09 | 2020-11-05 | 12.696 | 5,853,629 | -31,227 | 0.12% | 74,316,170 |
| 2020-11-06 | 2020-11-04 | 12.434 | 5,884,856 | -50,329 | 0.12% | 73,174,796 |
| 2020-11-05 | 2020-11-03 | 12.151 | 5,935,185 | -13,960 | 0.12% | 72,120,384 |
| 2020-11-04 | 2020-11-02 | 11.846 | 5,949,145 | +5,511 | 0.12% | 70,476,288 |
| 2020-11-03 | 2020-10-30 | 11.650 | 5,943,634 | +432,391 | 0.12% | 69,246,115 |
| 2020-11-02 | 2020-10-29 | 11.781 | 5,511,243 | -69,433 | 0.12% | 64,928,653 |
| 2020-10-30 | 2020-10-28 | 11.868 | 5,580,676 | +188,092 | 0.12% | 66,232,764 |
| 2020-10-29 | 2020-10-27 | 12.500 | 5,392,584 | -156,498 | 0.11% | 67,405,973 |
| 2020-10-28 | 2020-10-23 | 12.739 | 5,549,082 | -140,702 | 0.12% | 70,691,399 |
| 2020-10-27 | 2020-10-22 | 12.783 | 5,689,784 | -8,449 | 0.12% | 72,731,652 |
| 2020-10-22 | 2020-10-20 | 12.347 | 5,698,233 | +138,865 | 0.12% | 70,357,894 |
| 2020-10-21 | 2020-10-19 | 12.304 | 5,559,368 | +144,742 | 0.12% | 68,401,156 |
| 2020-10-20 | 2020-10-16 | 12.151 | 5,414,626 | +36,002 | 0.11% | 65,794,900 |
| 2020-10-19 | 2020-10-15 | 11.955 | 5,378,624 | -6,245 | 0.11% | 64,303,276 |
| 2020-10-16 | 2020-10-14 | 12.108 | 5,384,869 | +173,397 | 0.11% | 65,198,785 |
| 2020-10-15 | 2020-10-12 | 12.870 | 5,211,472 | -58,778 | 0.11% | 67,071,413 |
| 2020-10-14 | 2020-10-09 | 12.870 | 5,270,250 | +3,306 | 0.11% | 67,827,884 |
| 2020-09-30 | 2020-09-28 | 13.414 | 5,266,944 | +68,330 | 0.11% | 70,652,736 |
| 2020-09-29 | 2020-09-25 | 13.349 | 5,198,614 | -53,268 | 0.11% | 69,396,508 |
| 2020-09-28 | 2020-09-24 | 13.262 | 5,251,882 | +4,776 | 0.11% | 69,650,112 |
| 2020-09-25 | 2020-09-23 | 13.567 | 5,247,106 | +116,455 | 0.11% | 71,186,469 |
| 2020-09-24 | 2020-09-22 | 13.436 | 5,130,651 | -2,373,559 | 0.11% | 68,936,179 |
| 2020-09-23 | 2020-09-21 | 14.046 | 7,504,210 | +55,839 | 0.16% | 105,403,313 |
| 2020-09-22 | 2020-09-18 | 14.721 | 7,448,371 | -29,389 | 0.16% | 109,647,205 |
| 2020-09-21 | 2020-09-17 | 14.786 | 7,477,760 | +270,382 | 0.16% | 110,568,359 |
| 2020-09-18 | 2020-09-16 | 15.222 | 7,207,378 | -26,818 | 0.15% | 109,709,452 |
| 2020-09-17 | 2020-09-15 | 15.461 | 7,234,196 | +199,481 | 0.15% | 111,850,567 |
| 2020-09-16 | 2020-09-14 | 15.265 | 7,034,715 | +22,409 | 0.15% | 107,387,590 |
| 2020-09-15 | 2020-09-11 | 15.440 | 7,012,306 | +118,292 | 0.15% | 108,267,140 |
| 2020-09-14 | 2020-09-10 | 14.808 | 6,894,014 | -31,593 | 0.14% | 102,087,047 |
| 2020-09-11 | 2020-09-09 | 14.939 | 6,925,607 | -34,900 | 0.15% | 103,459,775 |
| 2020-09-10 | 2020-09-08 | 15.091 | 6,960,507 | +154,662 | 0.15% | 105,042,168 |
| 2020-09-09 | 2020-09-07 | 15.396 | 6,805,845 | -50,697 | 0.14% | 104,783,050 |
| 2020-09-08 | 2020-09-04 | 15.744 | 6,856,542 | -70,535 | 0.14% | 107,952,575 |
| 2020-09-07 | 2020-09-03 | 16.115 | 6,927,077 | -112,414 | 0.15% | 111,627,527 |
| 2020-09-04 | 2020-09-02 | 15.744 | 7,039,491 | -130,415 | 0.15% | 110,833,009 |
| 2020-09-03 | 2020-09-01 | 16.093 | 7,169,906 | +47,390 | 0.15% | 115,384,499 |
| 2020-09-02 | 2020-08-31 | 15.875 | 7,122,516 | +115,353 | 0.15% | 113,070,817 |
| 2020-09-01 | 2020-08-28 | 15.919 | 7,007,163 | +36,002 | 0.15% | 111,544,758 |
| 2020-08-31 | 2020-08-27 | 15.832 | 6,971,161 | -24,246 | 0.15% | 110,364,422 |
| 2020-08-28 | 2020-08-26 | 16.332 | 6,995,407 | -73,106 | 0.15% | 114,252,002 |
| 2020-08-27 | 2020-08-25 | 16.420 | 7,068,513 | -55,472 | 0.15% | 116,061,713 |
| 2020-08-26 | 2020-08-24 | 15.984 | 7,123,985 | +5,143 | 0.15% | 113,869,818 |
| 2020-08-25 | 2020-08-21 | 16.158 | 7,118,842 | -17,267 | 0.15% | 115,027,804 |
| 2020-08-24 | 2020-08-20 | 15.440 | 7,136,109 | -382,061 | 0.15% | 110,178,608 |
| 2020-08-21 | 2020-08-19 | 15.679 | 7,518,170 | -4,409 | 0.16% | 117,878,393 |
| 2020-08-20 | 2020-08-18 | 15.766 | 7,522,579 | -40,043 | 0.16% | 118,602,787 |
| 2020-08-19 | 2020-08-17 | 15.897 | 7,562,622 | +35,635 | 0.16% | 120,222,242 |
| 2020-08-18 | 2020-08-14 | 16.115 | 7,526,987 | -135,191 | 0.16% | 121,294,876 |
| 2020-08-17 | 2020-08-13 | 16.028 | 7,662,178 | -149,519 | 0.16% | 122,806,010 |
| 2020-08-14 | 2020-08-12 | 16.224 | 7,811,697 | +193,235 | 0.16% | 126,733,442 |
| 2020-08-13 | 2020-08-11 | 15.744 | 7,618,462 | +1,026,424 | 0.16% | 119,948,597 |
| 2020-08-12 | 2020-08-10 | 14.786 | 6,592,038 | +102,128 | 0.14% | 97,471,813 |
| 2020-08-10 | 2020-08-06 | 14.351 | 6,489,910 | +223,727 | 0.14% | 93,135,158 |
| 2020-08-07 | 2020-08-05 | 14.503 | 6,266,183 | +660,159 | 0.13% | 90,879,697 |
| 2020-08-06 | 2020-08-04 | 14.808 | 5,606,024 | -255,320 | 0.12% | 83,014,400 |
| 2020-08-05 | 2020-08-03 | 14.721 | 5,861,344 | -194,705 | 0.12% | 86,284,637 |
| 2020-08-04 | 2020-07-31 | 14.786 | 6,056,049 | -105,434 | 0.13% | 89,546,522 |
| 2020-08-03 | 2020-07-30 | 14.373 | 6,161,483 | +50,696 | 0.13% | 88,556,157 |
| 2020-07-31 | 2020-07-29 | 14.046 | 6,110,787 | -6,612 | 0.13% | 85,831,446 |
| 2020-07-30 | 2020-07-28 | 13.828 | 6,117,399 | -531,581 | 0.13% | 84,592,158 |
| 2020-07-29 | 2020-07-27 | 13.654 | 6,648,980 | -200,582 | 0.14% | 90,784,590 |
| 2020-07-28 | 2020-07-24 | 14.133 | 6,849,562 | -175,969 | 0.14% | 96,804,839 |
| 2020-07-27 | 2020-07-23 | 14.677 | 7,025,531 | +33,430 | 0.15% | 103,116,608 |
| 2020-07-24 | 2020-07-22 | 14.699 | 6,992,101 | +106,170 | 0.15% | 102,778,207 |
| 2020-07-23 | 2020-07-21 | 15.244 | 6,885,931 | -63,555 | 0.14% | 104,966,394 |
| 2020-07-22 | 2020-07-20 | 15.135 | 6,949,486 | +21,675 | 0.15% | 105,178,521 |
| 2020-07-21 | 2020-07-17 | 15.548 | 6,927,811 | -5,511 | 0.15% | 107,716,891 |
| 2020-07-20 | 2020-07-16 | 15.418 | 6,933,322 | -22,042 | 0.15% | 106,896,675 |
| 2020-07-17 | 2020-07-15 | 15.505 | 6,955,364 | -334,304 | 0.15% | 107,842,371 |
| 2020-07-16 | 2020-07-14 | 15.570 | 7,289,668 | +27,920 | 0.15% | 113,501,960 |
| 2020-07-15 | 2020-07-13 | 14.612 | 7,261,748 | +10,654 | 0.15% | 106,109,254 |
| 2020-07-14 | 2020-07-10 | 14.460 | 7,251,094 | +65,758 | 0.15% | 104,848,249 |
| 2020-07-13 | 2020-07-09 | 14.438 | 7,185,336 | +118,293 | 0.15% | 103,740,940 |
| 2020-07-10 | 2020-07-08 | 14.873 | 7,067,043 | +8,449 | 0.15% | 105,110,961 |
| 2020-07-09 | 2020-07-07 | 15.048 | 7,058,594 | +294,261 | 0.15% | 106,214,992 |
| 2020-07-08 | 2020-07-06 | 15.723 | 6,764,333 | +95,516 | 0.14% | 106,353,490 |
| 2020-07-07 | 2020-07-03 | 15.200 | 6,668,817 | -69,433 | 0.14% | 101,366,346 |
| 2020-07-06 | 2020-07-02 | 14.765 | 6,738,250 | +422,840 | 0.14% | 99,487,011 |
| 2020-07-03 | 2020-06-30 | 14.525 | 6,315,410 | +735 | 0.13% | 91,731,174 |
| 2020-07-02 | 2020-06-29 | 14.155 | 6,314,675 | +139,967 | 0.13% | 89,382,795 |
| 2020-06-24 | 2020-06-22 | 14.982 | 6,174,708 | -46,289 | 0.13% | 92,511,225 |
| 2020-06-23 | 2020-06-19 | 15.461 | 6,220,997 | +7,348 | 0.13% | 96,185,124 |
| 2020-06-22 | 2020-06-18 | 15.374 | 6,213,649 | +46,655 | 0.13% | 95,530,266 |
| 2020-06-19 | 2020-06-17 | 15.483 | 6,166,994 | +55,840 | 0.13% | 95,484,460 |
| 2020-06-18 | 2020-06-16 | 15.461 | 6,111,154 | +111,680 | 0.13% | 94,486,801 |
| 2020-06-17 | 2020-06-15 | 15.200 | 5,999,474 | +179,642 | 0.13% | 91,192,300 |
| 2020-06-16 | 2020-06-12 | 15.940 | 5,819,832 | -1,031,934 | 0.12% | 92,770,757 |
| 2020-06-15 | 2020-06-11 | 16.224 | 6,851,766 | -104,333 | 0.14% | 111,159,956 |
| 2020-06-12 | 2020-06-10 | 16.964 | 6,956,099 | -116,088 | 0.15% | 118,002,927 |
| 2020-06-11 | 2020-06-09 | 17.008 | 7,072,187 | +1,319,583 | 0.15% | 120,280,255 |
| 2020-06-10 | 2020-06-08 | 15.962 | 5,752,604 | -336,875 | 0.12% | 91,824,384 |
| 2020-06-09 | 2020-06-05 | 15.832 | 6,089,479 | -16,532 | 0.13% | 96,406,012 |
| 2020-06-08 | 2020-06-04 | 15.461 | 6,106,011 | +11,389 | 0.13% | 94,407,283 |
| 2020-06-05 | 2020-06-03 | 14.612 | 6,094,622 | +3,673 | 0.13% | 89,055,114 |
| 2020-06-04 | 2020-06-02 | 14.677 | 6,090,949 | -95,883 | 0.13% | 89,399,364 |
| 2020-06-03 | 2020-06-01 | 14.656 | 6,186,832 | -2,939 | 0.13% | 90,671,950 |
| 2020-06-02 | 2020-05-29 | 14.264 | 6,189,771 | +58,045 | 0.13% | 88,288,767 |
| 2020-06-01 | 2020-05-28 | 14.307 | 6,131,726 | +29,022 | 0.13% | 87,727,889 |
| 2020-05-29 | 2020-05-27 | 14.699 | 6,102,704 | -1,561,679 | 0.13% | 89,704,793 |
| 2020-05-28 | 2020-05-26 | 14.917 | 7,664,383 | +1,134,798 | 0.16% | 114,329,246 |
| 2020-05-27 | 2020-05-25 | 14.394 | 6,529,585 | -31,594 | 0.14% | 93,988,909 |
| 2020-05-26 | 2020-05-22 | 14.481 | 6,561,179 | +398,594 | 0.14% | 95,015,203 |
| 2020-05-25 | 2020-05-21 | 15.483 | 6,162,585 | +85,596 | 0.13% | 95,416,195 |
| 2020-05-22 | 2020-05-20 | 15.897 | 6,076,989 | -1,837 | 0.13% | 96,605,284 |
| 2020-05-21 | 2020-05-19 | 15.527 | 6,078,826 | +98,087 | 0.13% | 94,384,094 |
| 2020-05-20 | 2020-05-18 | 14.982 | 5,980,739 | +12,858 | 0.13% | 89,605,127 |
| 2020-05-19 | 2020-05-15 | 14.895 | 5,967,881 | -11,388 | 0.13% | 88,892,644 |
| 2020-05-18 | 2020-05-14 | 14.808 | 5,979,269 | +25,716 | 0.13% | 88,541,439 |
| 2020-05-15 | 2020-05-13 | 15.113 | 5,953,553 | +10,653 | 0.12% | 89,975,706 |
| 2020-05-14 | 2020-05-12 | 15.548 | 5,942,900 | -45,186 | 0.12% | 92,403,028 |
| 2020-05-13 | 2020-05-11 | 15.679 | 5,988,086 | +282,505 | 0.13% | 93,888,001 |
| 2020-05-12 | 2020-05-08 | 15.396 | 5,705,581 | +91,108 | 0.12% | 87,843,344 |
| 2020-05-11 | 2020-05-07 | 14.677 | 5,614,473 | +34,165 | 0.12% | 82,405,930 |
| 2020-05-08 | 2020-05-06 | 14.612 | 5,580,308 | -457,005 | 0.12% | 81,539,916 |
| 2020-04-29 | 2020-04-27 | 14.699 | 6,037,313 | -20,205 | 0.13% | 88,743,598 |
| 2020-04-28 | 2020-04-24 | 14.503 | 6,057,518 | +34,165 | 0.13% | 87,853,387 |
| 2020-04-27 | 2020-04-23 | 14.765 | 6,023,353 | -92,209 | 0.13% | 88,931,902 |
| 2020-04-24 | 2020-04-22 | 14.503 | 6,115,562 | -616,075 | 0.13% | 88,695,211 |
| 2020-04-23 | 2020-04-21 | 14.416 | 6,731,637 | +132,619 | 0.14% | 97,043,901 |
| 2020-04-22 | 2020-04-20 | 15.156 | 6,599,018 | -11,755 | 0.14% | 100,017,990 |
| 2020-04-21 | 2020-04-17 | 14.939 | 6,610,773 | +8,082 | 0.14% | 98,756,555 |
| 2020-04-20 | 2020-04-16 | 13.937 | 6,602,691 | +9,919 | 0.14% | 92,021,756 |
| 2020-04-17 | 2020-04-15 | 14.177 | 6,592,772 | +12,123 | 0.14% | 93,462,763 |
| 2020-04-16 | 2020-04-14 | 14.046 | 6,580,649 | -47,758 | 0.14% | 92,431,076 |
| 2020-04-15 | 2020-04-09 | 14.002 | 6,628,407 | -669,710 | 0.14% | 92,813,192 |
| 2020-04-14 | 2020-04-08 | 13.240 | 7,298,117 | +74,942 | 0.15% | 96,628,218 |
| 2020-04-09 | 2020-04-07 | 13.458 | 7,223,175 | -22,409 | 0.15% | 97,208,934 |
| 2020-04-03 | 2020-04-01 | 12.739 | 7,245,584 | -103,598 | 0.15% | 92,303,641 |
| 2020-04-02 | 2020-03-31 | 12.826 | 7,349,182 | -53,268 | 0.15% | 94,263,566 |
| 2020-04-01 | 2020-03-30 | 12.935 | 7,402,450 | -150,620 | 0.16% | 95,752,803 |
| 2020-03-31 | 2020-03-27 | 13.393 | 7,553,070 | +1,215,250 | 0.16% | 101,155,196 |
| 2020-03-30 | 2020-03-26 | 13.828 | 6,337,820 | +62,086 | 0.13% | 87,640,167 |
| 2020-03-27 | 2020-03-25 | 13.741 | 6,275,734 | -1,761,894 | 0.13% | 86,234,978 |
| 2020-03-26 | 2020-03-24 | 13.001 | 8,037,628 | +1,888,635 | 0.17% | 104,494,108 |
| 2020-03-25 | 2020-03-23 | 11.955 | 6,148,993 | +135,191 | 0.13% | 73,513,299 |
| 2020-03-24 | 2020-03-20 | 12.587 | 6,013,802 | +174,867 | 0.13% | 75,694,885 |
| 2020-03-23 | 2020-03-19 | 11.237 | 5,838,935 | +689,548 | 0.12% | 65,610,434 |
| 2020-03-20 | 2020-03-18 | 12.064 | 5,149,387 | -336,875 | 0.11% | 62,123,350 |
| 2020-03-19 | 2020-03-17 | 12.979 | 5,486,262 | +155,396 | 0.11% | 71,205,309 |
| 2020-03-18 | 2020-03-16 | 13.240 | 5,330,866 | +157,601 | 0.11% | 70,581,505 |
| 2020-03-17 | 2020-03-13 | 14.264 | 5,173,265 | +968,380 | 0.11% | 73,789,675 |
| 2020-03-16 | 2020-03-12 | 14.895 | 4,204,885 | -337,978 | 0.09% | 62,632,507 |
| 2020-03-13 | 2020-03-11 | 15.701 | 4,542,863 | -67,963 | 0.10% | 71,327,085 |
| 2020-03-12 | 2020-03-10 | 15.788 | 4,610,826 | +84,862 | 0.10% | 72,795,798 |
| 2020-03-11 | 2020-03-09 | 15.548 | 4,525,964 | +52,166 | 0.09% | 70,371,835 |
| 2020-03-10 | 2020-03-06 | 16.398 | 4,473,798 | +85,596 | 0.09% | 73,360,269 |
| 2020-03-09 | 2020-03-05 | 16.833 | 4,388,202 | +40,043 | 0.09% | 73,867,887 |
| 2020-03-06 | 2020-03-04 | 16.616 | 4,348,159 | +124,538 | 0.09% | 72,246,951 |
| 2020-03-05 | 2020-03-03 | 17.029 | 4,223,621 | +13,225 | 0.09% | 71,925,231 |
| 2020-03-04 | 2020-03-02 | 17.051 | 4,210,396 | +37,472 | 0.09% | 71,791,706 |
| 2020-03-03 | 2020-02-28 | 17.095 | 4,172,924 | -20,206 | 0.09% | 71,334,513 |
| 2020-03-02 | 2020-02-27 | 17.595 | 4,193,130 | +19,471 | 0.09% | 73,780,103 |
| 2020-02-28 | 2020-02-26 | 17.791 | 4,173,659 | +133,722 | 0.09% | 74,255,494 |
| 2020-02-27 | 2020-02-25 | 18.205 | 4,039,937 | -695,059 | 0.08% | 73,547,927 |
| 2020-02-26 | 2020-02-24 | 18.162 | 4,734,996 | -8,450 | 0.10% | 85,995,403 |
| 2020-02-25 | 2020-02-21 | 18.554 | 4,743,446 | -10,286 | 0.10% | 88,008,197 |
| 2020-02-24 | 2020-02-20 | 18.859 | 4,753,732 | +47,390 | 0.10% | 89,648,320 |
| 2020-02-21 | 2020-02-19 | 19.055 | 4,706,342 | +157,601 | 0.10% | 89,677,007 |
| 2020-02-20 | 2020-02-18 | 18.793 | 4,548,741 | +14,327 | 0.10% | 85,485,326 |
| 2020-02-19 | 2020-02-17 | 18.837 | 4,534,414 | +3,307 | 0.10% | 85,413,564 |
| 2020-02-18 | 2020-02-14 | 18.989 | 4,531,107 | -89,638 | 0.09% | 86,041,975 |
| 2020-02-17 | 2020-02-13 | 19.338 | 4,620,745 | -27,920 | 0.10% | 89,354,111 |
| 2020-02-14 | 2020-02-12 | 19.338 | 4,648,665 | +1,469 | 0.10% | 89,894,017 |
| 2020-02-13 | 2020-02-11 | 18.859 | 4,647,196 | +13,226 | 0.10% | 87,639,209 |
| 2020-02-12 | 2020-02-10 | 18.641 | 4,633,970 | +639,953 | 0.10% | 86,380,667 |
| 2020-02-11 | 2020-02-07 | 19.011 | 3,994,017 | -625,993 | 0.08% | 75,930,056 |
| 2020-02-10 | 2020-02-06 | 19.250 | 4,620,010 | +25,348 | 0.10% | 88,937,466 |
| 2020-02-07 | 2020-02-05 | 18.423 | 4,594,662 | -11,021 | 0.10% | 84,647,376 |
| 2020-02-06 | 2020-02-04 | 17.966 | 4,605,683 | -98,454 | 0.10% | 82,744,200 |
| 2020-02-05 | 2020-02-03 | 18.271 | 4,704,137 | -174,867 | 0.10% | 85,947,152 |
| 2020-01-23 | 2020-01-21 | 20.274 | 4,879,004 | +42,982 | 0.10% | 98,916,883 |
| 2020-01-22 | 2020-01-20 | 21.297 | 4,836,022 | -531,581 | 0.10% | 102,995,130 |
| 2020-01-21 | 2020-01-17 | 22.484 | 5,367,603 | +6,980 | 0.11% | 120,686,868 |
| 2020-01-20 | 2020-01-16 | 21.940 | 5,360,623 | +10,287 | 0.11% | 117,611,527 |
| 2020-01-17 | 2020-01-15 | 21.940 | 5,350,336 | +3,673 | 0.11% | 117,385,831 |
| 2020-01-16 | 2020-01-14 | 21.885 | 5,346,663 | -7,714 | 0.11% | 117,014,166 |
| 2020-01-15 | 2020-01-13 | 21.646 | 5,354,377 | +21,674 | 0.11% | 115,900,391 |
| 2020-01-14 | 2020-01-10 | 21.831 | 5,332,703 | -15,062 | 0.11% | 116,418,325 |
| 2020-01-13 | 2020-01-09 | 21.668 | 5,347,765 | +34,533 | 0.11% | 115,873,724 |
| 2020-01-10 | 2020-01-08 | 21.602 | 5,313,232 | -15,430 | 0.11% | 114,778,362 |
| 2020-01-09 | 2020-01-07 | 21.559 | 5,328,662 | +9,552 | 0.11% | 114,879,606 |
| 2020-01-08 | 2020-01-06 | 21.472 | 5,319,110 | +1,102 | 0.11% | 114,210,348 |
| 2020-01-07 | 2020-01-03 | 21.777 | 5,318,008 | -17,266 | 0.11% | 115,807,998 |
| 2020-01-06 | 2020-01-02 | 21.885 | 5,335,274 | +27,185 | 0.11% | 116,764,913 |
| 2020-01-03 | 2019-12-31 | 20.906 | 5,308,089 | +73,841 | 0.11% | 110,968,317 |
| 2020-01-02 | 2019-12-27 | 21.014 | 5,234,248 | -16,550 | 0.11% | 109,994,553 |
| 2019-12-30 | 2019-12-24 | 20.318 | 5,250,798 | -17,266 | 0.11% | 106,683,320 |
| 2019-12-27 | 2019-12-20 | 20.274 | 5,268,064 | -19,838 | 0.11% | 106,804,682 |
| 2019-12-23 | 2019-12-19 | 20.318 | 5,287,902 | +13,592 | 0.11% | 107,437,183 |
| 2019-12-20 | 2019-12-18 | 19.926 | 5,274,310 | -12,490 | 0.11% | 105,093,611 |
| 2019-12-19 | 2019-12-17 | 20.187 | 5,286,800 | +254,218 | 0.11% | 106,724,022 |
| 2019-12-18 | 2019-12-16 | 20.187 | 5,032,582 | -37,839 | 0.11% | 101,592,153 |
| 2019-12-17 | 2019-12-13 | 19.882 | 5,070,421 | +602,850 | 0.11% | 100,810,175 |
| 2019-12-16 | 2019-12-12 | 18.793 | 4,467,571 | -42,248 | 0.09% | 83,959,884 |
| 2019-12-13 | 2019-12-11 | 17.944 | 4,509,819 | +41,880 | 0.09% | 80,923,730 |
| 2019-12-12 | 2019-12-10 | 18.401 | 4,467,939 | +735 | 0.09% | 82,215,464 |
| 2019-12-11 | 2019-12-09 | 18.684 | 4,467,204 | -34,532 | 0.09% | 83,466,585 |
| 2019-12-10 | 2019-12-06 | 18.750 | 4,501,736 | -24,247 | 0.09% | 84,405,888 |
| 2019-12-09 | 2019-12-05 | 18.510 | 4,525,983 | +1,837 | 0.09% | 83,776,346 |
| 2019-12-06 | 2019-12-04 | 18.467 | 4,524,146 | -8,449 | 0.09% | 83,545,302 |
| 2019-12-05 | 2019-12-03 | 18.771 | 4,532,595 | +734 | 0.09% | 85,083,187 |
| 2019-12-04 | 2019-12-02 | 18.837 | 4,531,861 | +8,083 | 0.09% | 85,365,474 |
| 2019-12-03 | 2019-11-29 | 18.750 | 4,523,778 | +734 | 0.09% | 84,819,167 |
| 2019-11-29 | 2019-11-27 | 19.338 | 4,523,044 | +13,960 | 0.09% | 87,464,808 |
| 2019-11-28 | 2019-11-26 | 19.381 | 4,509,084 | -4,408 | 0.09% | 87,391,240 |
| 2019-11-27 | 2019-11-25 | 19.098 | 4,513,492 | -29,757 | 0.09% | 86,198,923 |
| 2019-11-26 | 2019-11-22 | 18.532 | 4,543,249 | -23,511 | 0.10% | 84,194,877 |
| 2019-11-25 | 2019-11-21 | 18.271 | 4,566,760 | +22,409 | 0.10% | 83,437,199 |
| 2019-11-22 | 2019-11-20 | 18.815 | 4,544,351 | +2,939 | 0.10% | 85,501,785 |
| 2019-11-21 | 2019-11-19 | 18.902 | 4,541,412 | -1,470 | 0.10% | 85,842,073 |
| 2019-11-20 | 2019-11-18 | 18.641 | 4,542,882 | +8,083 | 0.10% | 84,682,718 |
| 2019-11-19 | 2019-11-15 | 18.532 | 4,534,799 | +5,143 | 0.10% | 84,038,283 |
| 2019-11-18 | 2019-11-14 | 18.379 | 4,529,656 | +3,306 | 0.09% | 83,252,491 |
| 2019-11-15 | 2019-11-13 | 18.575 | 4,526,350 | +17,634 | 0.09% | 84,078,844 |
| 2019-11-14 | 2019-11-12 | 18.880 | 4,508,716 | +5,510 | 0.09% | 85,125,867 |
| 2019-11-13 | 2019-11-11 | 18.423 | 4,503,206 | -715,264 | 0.09% | 82,962,484 |
| 2019-11-12 | 2019-11-08 | 19.033 | 5,218,470 | -764,491 | 0.11% | 99,321,711 |
| 2019-11-11 | 2019-11-07 | 19.098 | 5,982,961 | -164,948 | 0.13% | 114,262,924 |
| 2019-11-08 | 2019-11-06 | 19.272 | 6,147,909 | +30,859 | 0.13% | 118,484,154 |
| 2019-11-07 | 2019-11-05 | 19.468 | 6,117,050 | +56,942 | 0.13% | 119,088,306 |
| 2019-11-06 | 2019-11-04 | 18.989 | 6,060,108 | +213,073 | 0.13% | 115,076,440 |
| 2019-11-05 | 2019-11-01 | 18.532 | 5,847,035 | -2,572 | 0.12% | 108,356,464 |
| 2019-11-04 | 2019-10-31 | 18.597 | 5,849,607 | +2,204 | 0.12% | 108,786,281 |
| 2019-11-01 | 2019-10-30 | 18.488 | 5,847,403 | -8,816 | 0.12% | 108,108,611 |
| 2019-10-31 | 2019-10-29 | 18.467 | 5,856,219 | -20,206 | 0.12% | 108,144,075 |
| 2019-10-30 | 2019-10-28 | 18.684 | 5,876,425 | -37,471 | 0.12% | 109,796,894 |
| 2019-10-29 | 2019-10-25 | 18.336 | 5,913,896 | -80,454 | 0.12% | 108,436,463 |
| 2019-10-28 | 2019-10-24 | 18.271 | 5,994,350 | -72,371 | 0.13% | 109,520,048 |
| 2019-10-25 | 2019-10-23 | 17.443 | 6,066,721 | +3,306 | 0.13% | 105,822,035 |
| 2019-10-24 | 2019-10-22 | 17.508 | 6,063,415 | +54,003 | 0.13% | 106,160,489 |
| 2019-10-23 | 2019-10-21 | 17.182 | 6,009,412 | -4,775 | 0.13% | 103,252,019 |
| 2019-10-22 | 2019-10-18 | 17.203 | 6,014,187 | -24,247 | 0.13% | 103,465,030 |
| 2019-10-21 | 2019-10-17 | 17.312 | 6,038,434 | -29,756 | 0.13% | 104,539,645 |
| 2019-10-18 | 2019-10-16 | 17.312 | 6,068,190 | -61,718 | 0.13% | 105,054,792 |
| 2019-10-17 | 2019-10-15 | 17.116 | 6,129,908 | -6,613 | 0.13% | 104,921,882 |
| 2019-10-16 | 2019-10-14 | 17.399 | 6,136,521 | +45,921 | 0.13% | 106,772,294 |
| 2019-10-15 | 2019-10-11 | 16.463 | 6,090,600 | +26,083 | 0.13% | 100,270,099 |
| 2019-10-14 | 2019-10-10 | 16.202 | 6,064,517 | +19,103 | 0.13% | 98,255,919 |
| 2019-10-11 | 2019-10-09 | 16.311 | 6,045,414 | +34,533 | 0.13% | 98,604,659 |
| 2019-10-10 | 2019-10-08 | 16.550 | 6,010,881 | -40,778 | 0.13% | 99,481,263 |
| 2019-09-30 | 2019-09-26 | 16.877 | 6,051,659 | +16,532 | 0.13% | 102,132,913 |
| 2019-09-27 | 2019-09-25 | 16.877 | 6,035,127 | +23,144 | 0.13% | 101,853,905 |
| 2019-09-26 | 2019-09-24 | 17.073 | 6,011,983 | -26,083 | 0.13% | 102,641,591 |
| 2019-09-25 | 2019-09-23 | 17.203 | 6,038,066 | -18,001 | 0.13% | 103,875,832 |
| 2019-09-24 | 2019-09-20 | 17.443 | 6,056,067 | -511,008 | 0.13% | 105,636,197 |
| 2019-09-23 | 2019-09-19 | 17.617 | 6,567,075 | +23,511 | 0.14% | 115,693,795 |
| 2019-09-20 | 2019-09-18 | 17.813 | 6,543,564 | +2,572 | 0.14% | 116,562,064 |
| 2019-09-19 | 2019-09-17 | 17.726 | 6,540,992 | +10,654 | 0.14% | 115,946,486 |
| 2019-09-18 | 2019-09-16 | 18.075 | 6,530,338 | -25,349 | 0.14% | 118,032,966 |
| 2019-09-12 | 2019-09-10 | 18.118 | 6,555,687 | +8,817 | 0.14% | 118,776,659 |
| 2019-09-11 | 2019-09-09 | 18.053 | 6,546,870 | +24,246 | 0.14% | 118,189,207 |
| 2019-09-10 | 2019-09-06 | 18.249 | 6,522,624 | -150,620 | 0.14% | 119,029,863 |
| 2019-09-09 | 2019-09-05 | 17.748 | 6,673,244 | -43,349 | 0.14% | 118,436,123 |
| 2019-09-06 | 2019-09-04 | 17.813 | 6,716,593 | -88,169 | 0.14% | 119,644,270 |
| 2019-09-05 | 2019-09-03 | 16.746 | 6,804,762 | -9,184 | 0.14% | 113,953,810 |
| 2019-09-04 | 2019-09-02 | 16.659 | 6,813,946 | +37,104 | 0.14% | 113,514,069 |
| 2019-09-03 | 2019-08-30 | 17.073 | 6,776,842 | -4,041 | 0.14% | 115,699,902 |
| 2019-09-02 | 2019-08-29 | 16.920 | 6,780,883 | +735 | 0.14% | 114,735,243 |
| 2019-08-30 | 2019-08-28 | 16.986 | 6,780,148 | +15,062 | 0.14% | 115,165,751 |
| 2019-08-29 | 2019-08-27 | 17.904 | 6,765,086 | -1,837 | 0.14% | 121,119,757 |
| 2019-08-28 | 2019-08-26 | 17.769 | 6,766,923 | +316,944 | 0.14% | 120,242,864 |
| 2019-08-27 | 2019-08-23 | 18.329 | 6,449,979 | +9,997 | 0.14% | 118,224,230 |
| 2019-08-26 | 2019-08-22 | 18.441 | 6,439,982 | -406,649 | 0.14% | 118,762,513 |
| 2019-08-23 | 2019-08-21 | 18.822 | 6,846,631 | -1,428 | 0.15% | 128,869,783 |
| 2019-08-22 | 2019-08-20 | 18.576 | 6,848,059 | -35,345 | 0.15% | 127,208,729 |
| 2019-08-21 | 2019-08-19 | 18.934 | 6,883,404 | -64,621 | 0.15% | 130,333,140 |
| 2019-08-20 | 2019-08-16 | 18.262 | 6,948,025 | +29,633 | 0.15% | 126,886,048 |
| 2019-08-19 | 2019-08-15 | 17.545 | 6,918,392 | -98,895 | 0.15% | 121,384,104 |
| 2019-08-16 | 2019-08-14 | 17.388 | 7,017,287 | +37,487 | 0.15% | 122,018,547 |
| 2019-08-15 | 2019-08-13 | 17.231 | 6,979,800 | +42,486 | 0.15% | 120,271,910 |
| 2019-08-14 | 2019-08-12 | 17.657 | 6,937,314 | +33,203 | 0.15% | 122,493,335 |
| 2019-08-13 | 2019-08-09 | 17.792 | 6,904,111 | +42,842 | 0.15% | 122,835,290 |
| 2019-08-12 | 2019-08-08 | 17.769 | 6,861,269 | -8,568 | 0.15% | 121,919,317 |
| 2019-08-09 | 2019-08-07 | 17.545 | 6,869,837 | +181,010 | 0.15% | 120,532,200 |
| 2019-08-08 | 2019-08-06 | 17.769 | 6,688,827 | -31,061 | 0.14% | 118,855,160 |
| 2019-08-07 | 2019-08-05 | 17.814 | 6,719,888 | -2,142 | 0.14% | 119,708,242 |
| 2019-08-06 | 2019-08-02 | 18.912 | 6,722,030 | +71,404 | 0.14% | 127,126,995 |
| 2019-08-05 | 2019-08-01 | 20.032 | 6,650,626 | +19,994 | 0.14% | 133,227,824 |
| 2019-08-02 | 2019-07-31 | 20.010 | 6,630,632 | +12,138 | 0.14% | 132,678,720 |
| 2019-08-01 | 2019-07-30 | 20.615 | 6,618,494 | -27,133 | 0.14% | 136,440,058 |
| 2019-07-31 | 2019-07-29 | 20.749 | 6,645,627 | -1,711,207 | 0.14% | 137,892,878 |
| 2019-07-30 | 2019-07-26 | 21.466 | 8,356,834 | -4,641 | 0.18% | 179,391,629 |
| 2019-07-29 | 2019-07-25 | 21.691 | 8,361,475 | -357 | 0.18% | 181,364,858 |
| 2019-07-26 | 2019-07-24 | 21.310 | 8,361,832 | -3,571 | 0.18% | 178,187,339 |
| 2019-07-25 | 2019-07-23 | 21.086 | 8,365,403 | +2,142 | 0.18% | 176,388,952 |
| 2019-07-24 | 2019-07-22 | 21.041 | 8,363,261 | -1,003,232 | 0.18% | 175,968,986 |
| 2019-07-23 | 2019-07-19 | 21.444 | 9,366,493 | +714 | 0.20% | 200,855,551 |
| 2019-07-22 | 2019-07-18 | 21.175 | 9,365,779 | +10,711 | 0.20% | 198,321,867 |
| 2019-07-19 | 2019-07-17 | 21.511 | 9,355,068 | -9,639 | 0.20% | 201,239,426 |
| 2019-07-18 | 2019-07-16 | 21.466 | 9,364,707 | -26,777 | 0.20% | 201,027,092 |
| 2019-07-17 | 2019-07-15 | 20.973 | 9,391,484 | -501,259 | 0.20% | 196,972,211 |
| 2019-07-16 | 2019-07-12 | 20.884 | 9,892,743 | +124,601 | 0.21% | 206,598,673 |
| 2019-07-15 | 2019-07-11 | 20.906 | 9,768,142 | +412,360 | 0.21% | 204,215,403 |
| 2019-07-11 | 2019-07-09 | 21.108 | 9,355,782 | +18,565 | 0.20% | 197,481,258 |
| 2019-07-10 | 2019-07-08 | 21.265 | 9,337,217 | +495,904 | 0.20% | 198,553,960 |
| 2019-07-09 | 2019-07-05 | 20.861 | 8,841,313 | -62,122 | 0.19% | 184,442,642 |
| 2019-07-08 | 2019-07-04 | 20.615 | 8,903,435 | -956,462 | 0.19% | 183,544,049 |
| 2019-07-05 | 2019-07-03 | 20.705 | 9,859,897 | -251,701 | 0.21% | 204,145,230 |
| 2019-07-04 | 2019-07-02 | 20.749 | 10,111,598 | +183,510 | 0.22% | 209,809,752 |
| 2019-07-03 | 2019-06-28 | 19.607 | 9,928,088 | -23,921 | 0.21% | 194,656,343 |
| 2019-07-02 | 2019-06-27 | 19.427 | 9,952,009 | +9,640 | 0.21% | 193,341,350 |
| 2019-06-28 | 2019-06-26 | 18.464 | 9,942,369 | +72,475 | 0.21% | 183,574,341 |
| 2019-06-27 | 2019-06-25 | 18.285 | 9,869,894 | -1,408,095 | 0.21% | 180,466,891 |
| 2019-06-26 | 2019-06-24 | 18.822 | 11,277,989 | +3,570 | 0.24% | 212,278,417 |
| 2019-06-25 | 2019-06-21 | 18.979 | 11,274,419 | +11,068 | 0.24% | 213,979,648 |
| 2019-06-24 | 2019-06-20 | 19.248 | 11,263,351 | -19,279 | 0.24% | 216,798,199 |
| 2019-06-21 | 2019-06-19 | 19.002 | 11,282,630 | -28,562 | 0.24% | 214,388,303 |
| 2019-06-20 | 2019-06-18 | 17.881 | 11,311,192 | -239,562 | 0.24% | 202,258,208 |
| 2019-06-19 | 2019-06-17 | 17.859 | 11,550,754 | -2,856 | 0.25% | 206,283,050 |
| 2019-06-18 | 2019-06-14 | 17.926 | 11,553,610 | -900,767 | 0.25% | 207,110,720 |
| 2019-06-17 | 2019-06-13 | 18.150 | 12,454,377 | +124,958 | 0.27% | 226,048,649 |
| 2019-06-14 | 2019-06-12 | 18.083 | 12,329,419 | -61,051 | 0.27% | 222,951,827 |
| 2019-06-13 | 2019-06-11 | 18.531 | 12,390,470 | +145,308 | 0.27% | 229,608,615 |
| 2019-06-12 | 2019-06-10 | 18.374 | 12,245,162 | +114,604 | 0.26% | 224,995,212 |
| 2019-06-11 | 2019-06-06 | 17.523 | 12,130,558 | +42,486 | 0.26% | 212,560,430 |
| 2019-06-10 | 2019-06-05 | 17.680 | 12,088,072 | +315,607 | 0.26% | 213,712,010 |
| 2019-06-06 | 2019-06-04 | 16.963 | 11,772,465 | +771,525 | 0.25% | 199,690,855 |
| 2019-06-05 | 2019-06-03 | 17.388 | 11,000,940 | +214,213 | 0.24% | 191,287,418 |
| 2019-06-04 | 2019-05-31 | 19.273 | 10,786,727 | +3,571 | 0.23% | 207,895,172 |
| 2019-06-03 | 2019-05-30 | 19.020 | 10,783,156 | +306,198 | 0.23% | 205,095,057 |
| 2019-05-31 | 2019-05-29 | 19.411 | 10,476,958 | -604,171 | 0.23% | 203,372,410 |
| 2019-05-30 | 2019-05-28 | 19.596 | 11,081,129 | +1,719,405 | 0.25% | 217,141,497 |
| 2019-05-29 | 2019-05-27 | 19.089 | 9,361,724 | +340,476 | 0.21% | 178,706,201 |
| 2019-05-28 | 2019-05-24 | 19.181 | 9,021,248 | -36,132 | 0.20% | 173,037,759 |
| 2019-05-27 | 2019-05-23 | 18.951 | 9,057,380 | -31,268 | 0.20% | 171,645,207 |
| 2019-05-24 | 2019-05-22 | 19.480 | 9,088,648 | -1,390 | 0.20% | 177,051,212 |
| 2019-05-23 | 2019-05-21 | 19.665 | 9,090,038 | +665,318 | 0.20% | 178,752,789 |
| 2019-05-22 | 2019-05-20 | 19.711 | 8,424,720 | +3,090,343 | 0.19% | 166,057,501 |
| 2019-05-21 | 2019-05-17 | 20.194 | 5,334,377 | +52,809 | 0.12% | 107,724,021 |
| 2019-05-20 | 2019-05-16 | 20.908 | 5,281,568 | +439,492 | 0.12% | 110,427,689 |
| 2019-05-17 | 2019-05-15 | 21.138 | 4,842,076 | -251,883 | 0.11% | 102,353,699 |
| 2019-05-16 | 2019-05-14 | 20.931 | 5,093,959 | -194,905 | 0.11% | 106,622,432 |
| 2019-05-15 | 2019-05-10 | 22.658 | 5,288,864 | +277,940 | 0.12% | 119,835,849 |
| 2019-05-14 | 2019-05-09 | 22.681 | 5,010,924 | +33,700 | 0.11% | 113,653,628 |
| 2019-05-10 | 2019-05-08 | 23.602 | 4,977,224 | -21,193 | 0.11% | 117,473,609 |
| 2019-05-09 | 2019-05-07 | 24.063 | 4,998,417 | -3,822 | 0.11% | 120,275,739 |
| 2019-05-08 | 2019-05-06 | 24.638 | 5,002,239 | -16,676 | 0.11% | 123,247,317 |
| 2019-04-30 | 2019-04-26 | 25.387 | 5,018,915 | -33,353 | 0.11% | 127,414,160 |
| 2019-04-29 | 2019-04-25 | 24.466 | 5,052,268 | -10,423 | 0.11% | 123,607,430 |
| 2019-04-26 | 2019-04-24 | 24.351 | 5,062,691 | -17,371 | 0.11% | 123,279,554 |
| 2019-04-25 | 2019-04-23 | 24.293 | 5,080,062 | -3,474 | 0.11% | 123,410,107 |
| 2019-04-24 | 2019-04-18 | 24.523 | 5,083,536 | -2,779 | 0.11% | 124,665,065 |
| 2019-04-23 | 2019-04-17 | 24.408 | 5,086,315 | +40,648 | 0.11% | 124,147,614 |
| 2019-04-18 | 2019-04-16 | 24.005 | 5,045,667 | +74,002 | 0.11% | 121,122,243 |
| 2019-04-17 | 2019-04-15 | 24.293 | 4,971,665 | +2,084 | 0.11% | 120,776,816 |
| 2019-04-16 | 2019-04-12 | 24.408 | 4,969,581 | -12,507 | 0.11% | 121,298,351 |
| 2019-04-15 | 2019-04-11 | 24.293 | 4,982,088 | +30,573 | 0.11% | 121,030,022 |
| 2019-04-12 | 2019-04-10 | 25.041 | 4,951,515 | -20,133 | 0.11% | 123,992,844 |
| 2019-04-11 | 2019-04-09 | 24.754 | 4,971,648 | +26,057 | 0.11% | 123,066,003 |
| 2019-04-10 | 2019-04-08 | 24.351 | 4,945,591 | -10,770 | 0.11% | 120,428,099 |
| 2019-04-09 | 2019-04-04 | 24.466 | 4,956,361 | +392,937 | 0.11% | 121,260,995 |
| 2019-04-08 | 2019-04-03 | 24.581 | 4,563,424 | +2,127,629 | 0.10% | 112,172,904 |
| 2019-04-04 | 2019-04-02 | 23.142 | 2,435,795 | -70,180 | 0.05% | 56,368,445 |
| 2019-04-03 | 2019-04-01 | 22.796 | 2,505,975 | +264,043 | 0.06% | 57,126,970 |
| 2019-04-02 | 2019-03-29 | 21.300 | 2,241,932 | +72,265 | 0.05% | 47,752,205 |
| 2019-04-01 | 2019-03-28 | 21.069 | 2,169,667 | +23,972 | 0.05% | 45,713,391 |
| 2019-03-29 | 2019-03-27 | 21.277 | 2,145,695 | +12,855 | 0.05% | 45,652,989 |
| 2019-03-28 | 2019-03-26 | 21.069 | 2,132,840 | -21,888 | 0.05% | 44,937,471 |
| 2019-03-27 | 2019-03-25 | 21.230 | 2,154,728 | -31,616 | 0.05% | 45,745,948 |
| 2019-03-26 | 2019-03-22 | 21.990 | 2,186,344 | +61,842 | 0.05% | 48,078,524 |
| 2019-03-25 | 2019-03-21 | 21.829 | 2,124,502 | -13,550 | 0.05% | 46,376,155 |
| 2019-03-22 | 2019-03-20 | 21.438 | 2,138,052 | -1,042 | 0.05% | 45,834,996 |
| 2019-03-21 | 2019-03-19 | 21.484 | 2,139,094 | +7,991 | 0.05% | 45,955,847 |
| 2019-03-20 | 2019-03-18 | 21.392 | 2,131,103 | -13,202 | 0.05% | 45,587,882 |
| 2019-03-19 | 2019-03-15 | 20.793 | 2,144,305 | -33,006 | 0.05% | 44,586,519 |
| 2019-03-18 | 2019-03-14 | 20.402 | 2,177,311 | +2,432 | 0.05% | 44,420,500 |
| 2019-03-15 | 2019-03-13 | 20.770 | 2,174,879 | -55,588 | 0.05% | 45,172,164 |
| 2019-03-14 | 2019-03-12 | 21.046 | 2,230,467 | +7,296 | 0.05% | 46,943,045 |
| 2019-03-13 | 2019-03-11 | 21.023 | 2,223,171 | -521,484 | 0.05% | 46,738,299 |
| 2019-03-12 | 2019-03-08 | 20.839 | 2,744,655 | +70,874 | 0.06% | 57,195,992 |
| 2019-03-11 | 2019-03-07 | 21.530 | 2,673,781 | +51,767 | 0.06% | 57,566,086 |
| 2019-03-08 | 2019-03-06 | 22.244 | 2,622,014 | -701,104 | 0.06% | 58,323,206 |
| 2019-03-07 | 2019-03-05 | 22.382 | 3,323,118 | -5,399,675 | 0.07% | 74,377,450 |
| 2019-03-06 | 2019-03-04 | 22.957 | 8,722,793 | +3,822 | 0.19% | 200,253,439 |
| 2019-03-05 | 2019-03-01 | 22.727 | 8,718,971 | +1,737 | 0.19% | 198,158,015 |
| 2019-03-04 | 2019-02-28 | 22.336 | 8,717,234 | -8,338 | 0.19% | 194,706,162 |
| 2019-03-01 | 2019-02-27 | 23.084 | 8,725,572 | -27,447 | 0.19% | 201,422,298 |
| 2019-02-28 | 2019-02-26 | 22.750 | 8,753,019 | +419,689 | 0.19% | 199,133,384 |
| 2019-02-27 | 2019-02-25 | 23.430 | 8,333,330 | -84,771 | 0.18% | 195,246,050 |
| 2019-02-26 | 2019-02-22 | 22.865 | 8,418,101 | +60,799 | 0.19% | 192,483,115 |
| 2019-02-25 | 2019-02-21 | 23.142 | 8,357,302 | -39,954 | 0.19% | 193,402,203 |
| 2019-02-22 | 2019-02-20 | 22.359 | 8,397,256 | -17,024 | 0.19% | 187,752,566 |
| 2019-02-21 | 2019-02-19 | 21.530 | 8,414,280 | -32,310 | 0.19% | 181,158,130 |
| 2019-02-20 | 2019-02-18 | 21.415 | 8,446,590 | -18,761 | 0.19% | 180,881,279 |
| 2019-02-19 | 2019-02-15 | 20.586 | 8,465,351 | -101,448 | 0.19% | 174,265,632 |
| 2019-02-18 | 2019-02-14 | 22.175 | 8,566,799 | +3,474 | 0.19% | 189,965,232 |
| 2019-02-15 | 2019-02-13 | 22.198 | 8,563,325 | -56,977 | 0.19% | 190,085,381 |
| 2019-02-14 | 2019-02-12 | 21.990 | 8,620,302 | +3,474 | 0.19% | 189,563,671 |
| 2019-02-13 | 2019-02-11 | 21.875 | 8,616,828 | +104,575 | 0.19% | 188,495,196 |
| 2019-02-01 | 2019-01-30 | 20.701 | 8,512,253 | -77,129 | 0.19% | 176,211,185 |
| 2019-01-31 | 2019-01-29 | 20.931 | 8,589,382 | -2,084 | 0.19% | 179,785,664 |
| 2019-01-30 | 2019-01-28 | 20.977 | 8,591,466 | -38,217 | 0.19% | 180,224,949 |
| 2019-01-29 | 2019-01-25 | 20.540 | 8,629,683 | +87,204 | 0.19% | 177,251,106 |
| 2019-01-28 | 2019-01-24 | 20.263 | 8,542,479 | -14,940 | 0.19% | 173,099,514 |
| 2019-01-25 | 2019-01-23 | 20.379 | 8,557,419 | +13,203 | 0.19% | 174,387,489 |
| 2019-01-24 | 2019-01-22 | 20.379 | 8,544,216 | +2,084 | 0.19% | 174,118,432 |
| 2019-01-23 | 2019-01-21 | 20.793 | 8,542,132 | -40,301 | 0.19% | 177,616,491 |
| 2019-01-22 | 2019-01-18 | 20.355 | 8,582,433 | -36,827 | 0.19% | 174,699,614 |
| 2019-01-21 | 2019-01-17 | 19.688 | 8,619,260 | -5,559 | 0.19% | 169,693,557 |
| 2019-01-18 | 2019-01-16 | 19.504 | 8,624,819 | -11,465 | 0.19% | 168,214,201 |
| 2019-01-17 | 2019-01-15 | 18.767 | 8,636,284 | +97,626 | 0.19% | 162,074,161 |
| 2019-01-16 | 2019-01-14 | 18.698 | 8,538,658 | +13,550 | 0.19% | 159,652,199 |
| 2019-01-15 | 2019-01-11 | 19.527 | 8,525,108 | +10,423 | 0.19% | 166,465,791 |
| 2019-01-14 | 2019-01-10 | 19.918 | 8,514,685 | -6,949 | 0.19% | 169,595,354 |
| 2019-01-11 | 2019-01-09 | 19.319 | 8,521,634 | -38,217 | 0.19% | 164,631,940 |
| 2019-01-10 | 2019-01-08 | 18.352 | 8,559,851 | +10,771 | 0.19% | 157,091,897 |
| 2019-01-09 | 2019-01-07 | 18.536 | 8,549,080 | +4,516 | 0.19% | 158,469,074 |
| 2019-01-08 | 2019-01-04 | 19.112 | 8,544,564 | -2,280,496 | 0.19% | 163,304,163 |
| 2019-01-07 | 2019-01-03 | 18.721 | 10,825,060 | -2,421,898 | 0.24% | 202,651,637 |
| 2019-01-04 | 2019-01-02 | 18.605 | 13,246,958 | -2,364,225 | 0.29% | 246,465,864 |
| 2018-12-28 | 2018-12-24 | 19.319 | 15,611,183 | -78,518 | 0.35% | 301,597,011 |
| 2018-12-27 | 2018-12-20 | 20.010 | 15,689,701 | +6,254 | 0.35% | 313,952,323 |
| 2018-12-21 | 2018-12-19 | 20.862 | 15,683,447 | +23,277 | 0.35% | 327,189,212 |
| 2018-12-20 | 2018-12-18 | 20.701 | 15,660,170 | +10,770 | 0.35% | 324,179,406 |
| 2018-12-19 | 2018-12-17 | 21.023 | 15,649,400 | +12,855 | 0.35% | 329,001,385 |
| 2018-12-18 | 2018-12-14 | 21.184 | 15,636,545 | +2,432 | 0.35% | 331,251,523 |
| 2018-12-17 | 2018-12-13 | 21.507 | 15,634,113 | +203,938 | 0.35% | 336,240,003 |
| 2018-12-14 | 2018-12-12 | 20.724 | 15,430,175 | -5,558 | 0.34% | 319,773,609 |
| 2018-12-13 | 2018-12-11 | 21.092 | 15,435,733 | +2,779 | 0.34% | 325,575,705 |
| 2018-12-12 | 2018-12-10 | 20.701 | 15,432,954 | +16,329 | 0.34% | 319,475,833 |
| 2018-12-11 | 2018-12-07 | 21.300 | 15,416,625 | -65,316 | 0.34% | 328,367,600 |
| 2018-12-10 | 2018-12-06 | 21.806 | 15,481,941 | +5,212 | 0.34% | 337,601,716 |
| 2018-12-07 | 2018-12-05 | 22.244 | 15,476,729 | +141,401 | 0.34% | 344,259,206 |
| 2018-12-06 | 2018-12-04 | 22.681 | 15,335,328 | -1,514,424 | 0.34% | 347,823,209 |
| 2018-12-05 | 2018-12-03 | 22.750 | 16,849,752 | +87,898 | 0.37% | 383,336,096 |
| 2018-12-04 | 2018-11-30 | 20.471 | 16,761,854 | +30,921 | 0.37% | 343,125,561 |
| 2018-12-03 | 2018-11-29 | 20.517 | 16,730,933 | -15,286 | 0.37% | 343,263,101 |
| 2018-11-30 | 2018-11-28 | 20.632 | 16,746,219 | -67,053 | 0.37% | 345,504,759 |
| 2018-11-29 | 2018-11-27 | 19.757 | 16,813,272 | +34,395 | 0.37% | 332,176,408 |
| 2018-11-28 | 2018-11-26 | 19.665 | 16,778,877 | -210,540 | 0.37% | 329,951,433 |
| 2018-11-27 | 2018-11-23 | 18.951 | 16,989,417 | +8,338 | 0.38% | 321,964,189 |
| 2018-11-26 | 2018-11-22 | 19.112 | 16,981,079 | -32,657 | 0.38% | 324,543,289 |
| 2018-11-23 | 2018-11-21 | 18.951 | 17,013,736 | +1,451,887 | 0.38% | 322,425,055 |
| 2018-11-22 | 2018-11-20 | 18.652 | 15,561,849 | +17,719 | 0.34% | 290,252,169 |
| 2018-11-21 | 2018-11-19 | 19.296 | 15,544,130 | -20,498 | 0.34% | 299,943,667 |
| 2018-11-20 | 2018-11-16 | 18.951 | 15,564,628 | +4,169 | 0.34% | 294,963,201 |
| 2018-11-19 | 2018-11-15 | 19.043 | 15,560,459 | -201,159 | 0.34% | 296,317,411 |
| 2018-11-16 | 2018-11-14 | 18.490 | 15,761,618 | +6,254 | 0.35% | 291,437,613 |
| 2018-11-15 | 2018-11-13 | 18.536 | 15,755,364 | -36,132 | 0.35% | 292,047,558 |
| 2018-11-14 | 2018-11-12 | 18.007 | 15,791,496 | -1,043 | 0.35% | 284,353,963 |
| 2018-11-13 | 2018-11-09 | 18.605 | 15,792,539 | -818,880 | 0.35% | 293,827,592 |
| 2018-11-12 | 2018-11-08 | 19.642 | 16,611,419 | +294,617 | 0.37% | 326,275,919 |
| 2018-11-09 | 2018-11-07 | 21.760 | 16,316,802 | +8,338 | 0.36% | 355,055,390 |
| 2018-11-08 | 2018-11-06 | 21.184 | 16,308,464 | +11,465 | 0.36% | 345,485,754 |
| 2018-11-07 | 2018-11-05 | 21.415 | 16,296,999 | +132,716 | 0.36% | 348,995,515 |
| 2018-11-06 | 2018-11-02 | 22.059 | 16,164,283 | +983,212 | 0.36% | 356,575,264 |
| 2018-11-05 | 2018-11-01 | 19.480 | 15,181,071 | -59,410 | 0.34% | 295,734,528 |
| 2018-11-02 | 2018-10-31 | 18.628 | 15,240,481 | -38,911 | 0.34% | 283,907,231 |
| 2018-11-01 | 2018-10-30 | 18.099 | 15,279,392 | -309,556 | 0.34% | 276,539,948 |
| 2018-10-31 | 2018-10-29 | 19.020 | 15,588,948 | -1,042 | 0.35% | 296,500,967 |
| 2018-10-30 | 2018-10-26 | 18.997 | 15,589,990 | -209,150 | 0.35% | 296,161,801 |
| 2018-10-29 | 2018-10-25 | 18.951 | 15,799,140 | -21,540 | 0.35% | 299,407,407 |
| 2018-10-26 | 2018-10-24 | 18.974 | 15,820,680 | -288,710 | 0.35% | 300,179,905 |
| 2018-10-25 | 2018-10-23 | 19.273 | 16,109,390 | +1,390 | 0.36% | 310,480,130 |
| 2018-10-24 | 2018-10-22 | 20.471 | 16,108,000 | +14,244 | 0.36% | 329,740,764 |
| 2018-10-23 | 2018-10-19 | 19.480 | 16,093,756 | +17,371 | 0.36% | 313,514,068 |
| 2018-10-22 | 2018-10-18 | 19.642 | 16,076,385 | -23,972 | 0.36% | 315,766,961 |
| 2018-10-19 | 2018-10-16 | 19.319 | 16,100,357 | +348 | 0.36% | 311,047,507 |
| 2018-10-18 | 2018-10-15 | 19.319 | 16,100,009 | +7,295 | 0.36% | 311,040,784 |
| 2018-10-16 | 2018-10-12 | 19.688 | 16,092,714 | -35,784 | 0.36% | 316,828,810 |
| 2018-10-15 | 2018-10-11 | 18.329 | 16,128,498 | -1,312,918 | 0.36% | 295,621,659 |
| 2018-10-12 | 2018-10-10 | 19.504 | 17,441,416 | -12,855 | 0.39% | 340,168,746 |
| 2018-10-11 | 2018-10-09 | 19.227 | 17,454,271 | +21,540 | 0.39% | 335,596,519 |
| 2018-10-10 | 2018-10-08 | 19.250 | 17,432,731 | -58,020 | 0.39% | 335,583,782 |
| 2018-09-28 | 2018-09-26 | 21.461 | 17,490,751 | -28,836 | 0.39% | 375,364,872 |
| 2018-09-21 | 2018-09-19 | 22.082 | 17,519,587 | -31,616 | 0.39% | 386,875,947 |
| 2018-09-20 | 2018-09-18 | 21.576 | 17,551,203 | +14,940 | 0.39% | 378,682,938 |
| 2018-09-19 | 2018-09-17 | 23.280 | 17,536,263 | -5,906 | 0.39% | 408,243,738 |
| 2018-09-18 | 2018-09-14 | 23.040 | 17,542,169 | +2,025,558 | 0.39% | 404,179,777 |
| 2018-09-17 | 2018-09-13 | 21.651 | 15,516,611 | +6,680 | 0.36% | 335,955,318 |
| 2018-09-14 | 2018-09-12 | 20.502 | 15,509,931 | +43,423 | 0.36% | 317,980,031 |
| 2018-09-13 | 2018-09-11 | 21.891 | 15,466,508 | -13,361 | 0.36% | 338,574,841 |
| 2018-09-12 | 2018-09-10 | 22.633 | 15,479,869 | -41,419 | 0.36% | 350,360,636 |
| 2018-09-11 | 2018-09-07 | 22.897 | 15,521,288 | -67,806 | 0.36% | 355,387,269 |
| 2018-09-10 | 2018-09-06 | 23.759 | 15,589,094 | +33,068 | 0.36% | 370,381,055 |
| 2018-09-07 | 2018-09-05 | 24.849 | 15,556,026 | +14,697 | 0.36% | 386,547,601 |
| 2018-09-06 | 2018-09-04 | 25.807 | 15,541,329 | -4,342 | 0.36% | 401,071,359 |
| 2018-09-05 | 2018-09-03 | 25.268 | 15,545,671 | -2,672 | 0.36% | 392,806,033 |
| 2018-09-04 | 2018-08-31 | 26.166 | 15,548,343 | -17,704 | 0.36% | 406,838,248 |
| 2018-09-03 | 2018-08-30 | 26.106 | 15,566,047 | -28,057 | 0.36% | 406,369,451 |
| 2018-08-31 | 2018-08-29 | 26.106 | 15,594,104 | -149,642 | 0.36% | 407,101,911 |
| 2018-08-30 | 2018-08-28 | 25.567 | 15,743,746 | +3,340 | 0.36% | 402,524,367 |
| 2018-08-29 | 2018-08-27 | 25.927 | 15,740,406 | +17,036 | 0.36% | 408,093,852 |
| 2018-08-28 | 2018-08-24 | 25.148 | 15,723,370 | -92,190 | 0.36% | 395,413,188 |
| 2018-08-27 | 2018-08-23 | 25.268 | 15,815,560 | -87,848 | 0.36% | 399,625,553 |
| 2018-08-24 | 2018-08-22 | 25.028 | 15,903,408 | -191,394 | 0.37% | 398,036,325 |
| 2018-08-23 | 2018-08-21 | 24.729 | 16,094,802 | -104,214 | 0.37% | 398,008,105 |
| 2018-08-22 | 2018-08-20 | 24.130 | 16,199,016 | -196,071 | 0.37% | 390,885,811 |
| 2018-08-21 | 2018-08-17 | 22.154 | 16,395,087 | +668 | 0.38% | 363,221,607 |
| 2018-08-20 | 2018-08-16 | 22.609 | 16,394,419 | -122,585 | 0.38% | 370,667,272 |
| 2018-08-17 | 2018-08-15 | 22.466 | 16,517,004 | -82,170 | 0.38% | 371,065,288 |
| 2018-08-16 | 2018-08-14 | 23.448 | 16,599,174 | -2,820,807 | 0.38% | 389,211,251 |
| 2018-08-15 | 2018-08-13 | 24.370 | 19,419,981 | -140,957 | 0.45% | 473,259,604 |
| 2018-08-14 | 2018-08-10 | 24.729 | 19,560,938 | -3,340 | 0.45% | 483,722,127 |
| 2018-08-13 | 2018-08-09 | 24.849 | 19,564,278 | -1,618,666 | 0.45% | 486,147,602 |
| 2018-08-10 | 2018-08-08 | 24.789 | 21,182,944 | -781,943 | 0.49% | 525,101,048 |
| 2018-08-09 | 2018-08-07 | 24.549 | 21,964,887 | +25,052 | 0.51% | 539,223,804 |
| 2018-08-08 | 2018-08-06 | 23.472 | 21,939,835 | -1,103,940 | 0.51% | 514,962,554 |
| 2018-08-07 | 2018-08-03 | 23.951 | 23,043,775 | +42,087 | 0.53% | 551,912,008 |
| 2018-08-06 | 2018-08-02 | 24.849 | 23,001,688 | -69,810 | 0.53% | 571,562,899 |
| 2018-08-03 | 2018-08-01 | 27.483 | 23,071,498 | -238,157 | 0.53% | 634,080,949 |
| 2018-08-02 | 2018-07-31 | 27.663 | 23,309,655 | +12,024 | 0.54% | 644,813,389 |
| 2018-08-01 | 2018-07-30 | 27.783 | 23,297,631 | -101,876 | 0.54% | 647,270,730 |
| 2018-07-31 | 2018-07-27 | 28.501 | 23,399,507 | +9,353 | 0.54% | 666,914,079 |
| 2018-07-30 | 2018-07-26 | 29.100 | 23,390,154 | -8,685 | 0.54% | 680,652,707 |
| 2018-07-27 | 2018-07-25 | 29.639 | 23,398,839 | +290,598 | 0.54% | 693,514,800 |
| 2018-07-26 | 2018-07-24 | 28.501 | 23,108,241 | +341,370 | 0.53% | 658,612,648 |
| 2018-07-25 | 2018-07-23 | 28.681 | 22,766,871 | +668 | 0.52% | 652,972,793 |
| 2018-07-24 | 2018-07-20 | 28.441 | 22,766,203 | +39,080 | 0.52% | 647,500,994 |
| 2018-07-23 | 2018-07-19 | 28.381 | 22,727,123 | -45,427 | 0.52% | 645,028,687 |
| 2018-07-20 | 2018-07-18 | 28.621 | 22,772,550 | -9,352 | 0.52% | 651,772,131 |
| 2018-07-19 | 2018-07-17 | 28.501 | 22,781,902 | +732,174 | 0.52% | 649,311,594 |
| 2018-07-18 | 2018-07-16 | 29.339 | 22,049,728 | +22,045 | 0.51% | 646,927,395 |
| 2018-07-17 | 2018-07-13 | 29.100 | 22,027,683 | +218,784 | 0.51% | 641,004,846 |
| 2018-07-16 | 2018-07-12 | 28.561 | 21,808,899 | +40,751 | 0.50% | 622,885,679 |
| 2018-07-13 | 2018-07-11 | 28.561 | 21,768,148 | +15,364 | 0.50% | 621,721,786 |
| 2018-07-12 | 2018-07-10 | 29.160 | 21,752,784 | +43,757 | 0.50% | 634,307,774 |
| 2018-07-11 | 2018-07-09 | 28.681 | 21,709,027 | -93,526 | 0.50% | 622,632,947 |
| 2018-07-10 | 2018-07-06 | 27.423 | 21,802,553 | -57,117 | 0.50% | 597,900,690 |
| 2018-07-09 | 2018-07-05 | 26.525 | 21,859,670 | -1,247,569 | 0.50% | 579,833,834 |
| 2018-07-06 | 2018-07-04 | 27.783 | 23,107,239 | -161,332 | 0.53% | 641,981,129 |
| 2018-07-05 | 2018-07-03 | 27.843 | 23,268,571 | -1,433,618 | 0.54% | 647,856,606 |
| 2018-07-04 | 2018-06-29 | 30.238 | 24,702,189 | +4,676 | 0.57% | 746,935,402 |
| 2018-07-03 | 2018-06-28 | 29.938 | 24,697,513 | +3,675 | 0.57% | 739,400,011 |
| 2018-06-29 | 2018-06-27 | 30.297 | 24,693,838 | -11,023 | 0.57% | 748,161,468 |
| 2018-06-28 | 2018-06-26 | 31.016 | 24,704,861 | -187,386 | 0.57% | 766,246,317 |
| 2018-06-27 | 2018-06-25 | 30.537 | 24,892,247 | +30,396 | 0.57% | 760,134,604 |
| 2018-06-26 | 2018-06-22 | 31.914 | 24,861,851 | +123,254 | 0.57% | 793,445,121 |
| 2018-06-25 | 2018-06-21 | 31.794 | 24,738,597 | +150,309 | 0.57% | 786,549,053 |
| 2018-06-22 | 2018-06-20 | 32.393 | 24,588,288 | +987,366 | 0.57% | 796,492,668 |
| 2018-06-21 | 2018-06-19 | 31.854 | 23,600,922 | +170,685 | 0.54% | 751,790,490 |
| 2018-06-20 | 2018-06-15 | 33.172 | 23,430,237 | +94,528 | 0.54% | 777,217,681 |
| 2018-06-19 | 2018-06-14 | 33.890 | 23,335,709 | -5,678 | 0.54% | 790,849,159 |
| 2018-06-14 | 2018-06-12 | 34.429 | 23,341,387 | +225,130 | 0.54% | 803,619,987 |
| 2018-06-13 | 2018-06-11 | 33.651 | 23,116,257 | +20,709 | 0.53% | 777,875,432 |
| 2018-06-12 | 2018-06-08 | 32.872 | 23,095,548 | +320,994 | 0.53% | 759,201,123 |
| 2018-06-11 | 2018-06-07 | 33.231 | 22,774,554 | -2,656,469 | 0.52% | 756,831,309 |
| 2018-06-08 | 2018-06-06 | 33.411 | 25,431,023 | -355,732 | 0.59% | 849,677,769 |
| 2018-06-07 | 2018-06-05 | 33.291 | 25,786,755 | -203,085 | 0.59% | 858,475,116 |
| 2018-06-06 | 2018-06-04 | 34.668 | 25,989,840 | +5,678 | 0.60% | 901,028,224 |
| 2018-06-05 | 2018-06-01 | 34.788 | 25,984,162 | +112,900 | 0.60% | 903,943,057 |
| 2018-06-04 | 2018-05-31 | 36.046 | 25,871,262 | -3,675 | 0.60% | 932,546,145 |
| 2018-06-01 | 2018-05-30 | 35.207 | 25,874,937 | -5,344 | 0.60% | 910,988,412 |
| 2018-05-31 | 2018-05-29 | 35.387 | 25,880,281 | -334 | 0.60% | 915,825,420 |
| 2018-05-30 | 2018-05-28 | 36.046 | 25,880,615 | -3,006 | 0.60% | 932,883,280 |
| 2018-05-29 | 2018-05-25 | 35.327 | 25,883,621 | -49,769 | 0.60% | 914,393,793 |
| 2018-05-28 | 2018-05-24 | 35.926 | 25,933,390 | +334 | 0.60% | 931,679,988 |
| 2018-05-25 | 2018-05-23 | 35.926 | 25,933,056 | -28,392 | 0.60% | 931,667,989 |
| 2018-05-24 | 2018-05-21 | 35.986 | 25,961,448 | +162,334 | 0.60% | 934,242,477 |
| 2018-05-23 | 2018-05-18 | 34.788 | 25,799,114 | -8,016 | 0.59% | 897,505,564 |
| 2018-05-21 | 2018-05-17 | 34.968 | 25,807,130 | -10,355 | 0.59% | 902,420,146 |
| 2018-05-18 | 2018-05-16 | 34.489 | 25,817,485 | +32,400 | 0.59% | 890,415,359 |
| 2018-05-17 | 2018-05-15 | 36.046 | 25,785,085 | +1,336 | 0.59% | 929,439,840 |
| 2018-05-16 | 2018-05-14 | 35.806 | 25,783,749 | +17,369 | 0.59% | 923,216,323 |
| 2018-05-15 | 2018-05-11 | 35.806 | 25,766,380 | +17,703 | 0.59% | 922,594,406 |
| 2018-05-14 | 2018-05-10 | 35.686 | 25,748,677 | +26,722 | 0.59% | 918,877,050 |
| 2018-05-11 | 2018-05-09 | 35.806 | 25,721,955 | +31,398 | 0.59% | 921,003,719 |
| 2018-05-10 | 2018-05-08 | 36.644 | 25,690,557 | +22,045 | 0.59% | 941,415,118 |
| 2018-05-09 | 2018-05-07 | 36.345 | 25,668,512 | +46,429 | 0.59% | 932,922,592 |
| 2018-05-08 | 2018-05-04 | 35.926 | 25,622,083 | -120,581 | 0.59% | 920,496,009 |
| 2018-05-07 | 2018-05-03 | 36.704 | 25,742,664 | +179,703 | 0.59% | 944,865,928 |
| 2018-05-04 | 2018-05-02 | 37.004 | 25,562,961 | +25,052 | 0.59% | 945,923,159 |
| 2018-04-27 | 2018-04-25 | 35.627 | 25,537,909 | -246,508 | 0.59% | 909,826,383 |
| 2018-04-26 | 2018-04-24 | 37.064 | 25,784,417 | +53,777 | 0.59% | 955,661,721 |
| 2018-04-24 | 2018-04-20 | 35.567 | 25,730,640 | +15,699 | 0.59% | 915,152,055 |
| 2018-04-23 | 2018-04-19 | 36.585 | 25,714,941 | +25,052 | 0.59% | 940,768,935 |
| 2018-04-20 | 2018-04-18 | 37.064 | 25,689,889 | -24,384 | 0.59% | 952,158,179 |
| 2018-04-19 | 2018-04-17 | 35.387 | 25,714,273 | +10,021 | 0.59% | 909,950,896 |
| 2018-04-18 | 2018-04-16 | 36.165 | 25,704,252 | +202,083 | 0.59% | 929,604,323 |
| 2018-04-17 | 2018-04-13 | 36.106 | 25,502,169 | +413,184 | 0.59% | 920,768,932 |
| 2018-04-16 | 2018-04-12 | 34.668 | 25,088,985 | +23,715 | 0.58% | 869,796,952 |
| 2018-04-13 | 2018-04-11 | 35.147 | 25,065,270 | +314,314 | 0.58% | 880,981,349 |
| 2018-04-12 | 2018-04-10 | 34.070 | 24,750,956 | +214,107 | 0.57% | 843,258,000 |
| 2018-04-11 | 2018-04-09 | 34.095 | 24,536,849 | +52,776 | 0.57% | 836,576,730 |
| 2018-04-10 | 2018-04-06 | 33.910 | 24,484,073 | +662,926 | 0.56% | 830,256,893 |
| 2018-04-04 | 2018-03-29 | 35.018 | 23,821,147 | -46,472 | 0.56% | 834,165,378 |
| 2018-04-03 | 2018-03-28 | 34.218 | 23,867,619 | +7,475 | 0.57% | 816,697,288 |
| 2018-03-29 | 2018-03-27 | 36.064 | 23,860,144 | +456,918 | 0.57% | 860,494,109 |
| 2018-03-28 | 2018-03-26 | 34.587 | 23,403,226 | +1,153,343 | 0.55% | 809,448,583 |
| 2018-03-27 | 2018-03-23 | 34.095 | 22,249,883 | +2,275 | 0.53% | 758,603,289 |
| 2018-03-26 | 2018-03-22 | 35.018 | 22,247,608 | -4,550 | 0.53% | 779,063,424 |
| 2018-03-23 | 2018-03-21 | 35.756 | 22,252,158 | -12,999 | 0.53% | 795,656,276 |
| 2018-03-22 | 2018-03-20 | 35.633 | 22,265,157 | +24,699 | 0.53% | 793,380,553 |
| 2018-03-19 | 2018-03-15 | 35.818 | 22,240,458 | +16,898 | 0.53% | 796,606,666 |
| 2018-03-16 | 2018-03-14 | 35.387 | 22,223,560 | -35,747 | 0.53% | 786,427,515 |
| 2018-03-15 | 2018-03-13 | 35.879 | 22,259,307 | -3,900 | 0.53% | 798,651,698 |
| 2018-03-14 | 2018-03-12 | 35.941 | 22,263,207 | +2,873,123 | 0.53% | 800,161,768 |
| 2018-03-13 | 2018-03-09 | 34.710 | 19,390,084 | -26,323 | 0.46% | 673,032,474 |
| 2018-03-12 | 2018-03-08 | 34.649 | 19,416,407 | +1,407,476 | 0.46% | 672,751,209 |
| 2018-03-09 | 2018-03-07 | 32.495 | 18,008,931 | +33,797 | 0.43% | 585,192,945 |
| 2018-03-07 | 2018-03-05 | 32.064 | 17,975,134 | -5,199 | 0.43% | 576,351,045 |
| 2018-03-06 | 2018-03-02 | 33.048 | 17,980,333 | +649 | 0.43% | 594,222,704 |
| 2018-03-05 | 2018-03-01 | 33.787 | 17,979,684 | +34,448 | 0.43% | 607,479,496 |
| 2018-03-02 | 2018-02-28 | 33.849 | 17,945,236 | +7,800 | 0.43% | 607,420,002 |
| 2018-03-01 | 2018-02-27 | 33.479 | 17,937,436 | +38,022 | 0.42% | 600,532,464 |
| 2018-02-28 | 2018-02-26 | 33.233 | 17,899,414 | +27,948 | 0.42% | 594,853,194 |
| 2018-02-27 | 2018-02-23 | 33.479 | 17,871,466 | +2,600 | 0.42% | 598,323,835 |
| 2018-02-26 | 2018-02-22 | 32.556 | 17,868,866 | +108,217 | 0.42% | 581,741,290 |
| 2018-02-14 | 2018-02-12 | 31.879 | 17,760,649 | -12,999 | 0.42% | 566,194,722 |
| 2018-02-13 | 2018-02-09 | 31.756 | 17,773,648 | -427,020 | 0.42% | 564,421,439 |
| 2018-02-12 | 2018-02-08 | 33.233 | 18,200,668 | -9,424 | 0.43% | 604,864,802 |
| 2018-02-08 | 2018-02-06 | 30.771 | 18,210,092 | -30,548 | 0.43% | 560,349,991 |
| 2018-02-07 | 2018-02-05 | 32.556 | 18,240,640 | +48,746 | 0.43% | 593,844,816 |
| 2018-02-06 | 2018-02-02 | 33.110 | 18,191,894 | -325 | 0.43% | 602,334,054 |
| 2018-02-05 | 2018-02-01 | 33.172 | 18,192,219 | +51,347 | 0.43% | 603,464,415 |
| 2018-02-02 | 2018-01-31 | 33.972 | 18,140,872 | +8,449 | 0.43% | 616,274,875 |
| 2018-02-01 | 2018-01-30 | 32.864 | 18,132,423 | +83,194 | 0.43% | 595,901,288 |
| 2018-01-31 | 2018-01-29 | 34.526 | 18,049,229 | +597,958 | 0.43% | 623,158,813 |
| 2018-01-30 | 2018-01-26 | 36.926 | 17,451,271 | -49,721 | 0.41% | 644,400,010 |
| 2018-01-29 | 2018-01-25 | 36.126 | 17,500,992 | -19,499 | 0.41% | 632,234,212 |
| 2018-01-26 | 2018-01-24 | 36.310 | 17,520,491 | +32,823 | 0.42% | 636,173,405 |
| 2018-01-25 | 2018-01-23 | 36.064 | 17,487,668 | +48,096 | 0.41% | 630,676,634 |
| 2018-01-24 | 2018-01-22 | 33.972 | 17,439,572 | +2,600 | 0.41% | 592,450,575 |
| 2018-01-23 | 2018-01-19 | 32.925 | 17,436,972 | +543,362 | 0.41% | 574,119,208 |
| 2018-01-22 | 2018-01-18 | 32.248 | 16,893,610 | +52,321 | 0.40% | 544,792,319 |
| 2018-01-19 | 2018-01-17 | 32.433 | 16,841,289 | -16,899 | 0.40% | 546,214,430 |
| 2018-01-18 | 2018-01-16 | 31.264 | 16,858,188 | +1,300 | 0.40% | 527,050,015 |
| 2018-01-17 | 2018-01-15 | 30.033 | 16,856,888 | +289,555 | 0.40% | 506,260,972 |
| 2018-01-16 | 2018-01-12 | 28.987 | 16,567,333 | +252,832 | 0.39% | 480,231,600 |
| 2018-01-15 | 2018-01-11 | 28.864 | 16,314,501 | -975 | 0.39% | 470,894,765 |
| 2018-01-12 | 2018-01-10 | 29.294 | 16,315,476 | +2,275 | 0.39% | 477,951,608 |
| 2018-01-11 | 2018-01-09 | 29.848 | 16,313,201 | -14,299 | 0.39% | 486,920,603 |
| 2018-01-10 | 2018-01-08 | 29.356 | 16,327,500 | +1,300 | 0.39% | 479,308,683 |
| 2018-01-09 | 2018-01-05 | 28.864 | 16,326,200 | +34,123 | 0.39% | 471,232,440 |
| 2018-01-08 | 2018-01-04 | 29.294 | 16,292,077 | +16,573 | 0.39% | 477,266,149 |
| 2018-01-05 | 2018-01-03 | 29.910 | 16,275,504 | -33,472 | 0.39% | 486,797,053 |
| 2018-01-04 | 2018-01-02 | 29.602 | 16,308,976 | +84,169 | 0.39% | 482,779,694 |
| 2018-01-03 | 2017-12-29 | 30.464 | 16,224,807 | +216,435 | 0.38% | 494,267,396 |
| 2018-01-02 | 2017-12-28 | 30.648 | 16,008,372 | -3,900 | 0.38% | 490,629,589 |
| 2017-12-29 | 2017-12-27 | 30.033 | 16,012,272 | +13,649 | 0.38% | 480,894,717 |
| 2017-12-28 | 2017-12-22 | 29.787 | 15,998,623 | +3,575 | 0.38% | 476,546,398 |
| 2017-12-27 | 2017-12-21 | 30.464 | 15,995,048 | -11,050 | 0.38% | 487,268,090 |
| 2017-12-22 | 2017-12-20 | 29.787 | 16,006,098 | +503,065 | 0.38% | 476,769,054 |
| 2017-12-21 | 2017-12-19 | 30.279 | 15,503,033 | +316,203 | 0.37% | 469,417,201 |
| 2017-12-20 | 2017-12-18 | 30.033 | 15,186,830 | -1,300 | 0.36% | 456,104,313 |
| 2017-12-19 | 2017-12-15 | 30.341 | 15,188,130 | +325 | 0.36% | 460,816,955 |
| 2017-12-18 | 2017-12-14 | 29.787 | 15,187,805 | +16,899 | 0.36% | 452,394,795 |
| 2017-12-15 | 2017-12-13 | 29.910 | 15,170,906 | +4,549 | 0.36% | 453,758,749 |
| 2017-12-14 | 2017-12-12 | 28.987 | 15,166,357 | -9,424 | 0.36% | 439,621,989 |
| 2017-12-13 | 2017-12-11 | 29.971 | 15,175,781 | +24,373 | 0.36% | 454,838,519 |
| 2017-12-12 | 2017-12-08 | 28.310 | 15,151,408 | +975 | 0.36% | 428,931,607 |
| 2017-12-08 | 2017-12-06 | 26.833 | 15,150,433 | +4,550 | 0.36% | 406,526,405 |
| 2017-12-07 | 2017-12-05 | 27.817 | 15,145,883 | -14,299 | 0.36% | 421,318,236 |
| 2017-12-06 | 2017-12-04 | 28.125 | 15,160,182 | +113,742 | 0.36% | 426,380,997 |
| 2017-12-05 | 2017-12-01 | 28.002 | 15,046,440 | -1,625 | 0.36% | 421,329,996 |
| 2017-12-04 | 2017-11-30 | 27.510 | 15,048,065 | +1,300 | 0.36% | 413,966,699 |
| 2017-12-01 | 2017-11-29 | 28.864 | 15,046,765 | -11,049 | 0.36% | 434,303,377 |
| 2017-11-30 | 2017-11-28 | 28.494 | 15,057,814 | +1,625 | 0.36% | 429,062,091 |
| 2017-11-29 | 2017-11-27 | 28.679 | 15,056,189 | +11,699 | 0.36% | 431,795,587 |
| 2017-11-28 | 2017-11-24 | 28.002 | 15,044,490 | -162,814 | 0.36% | 421,275,392 |
| 2017-11-27 | 2017-11-23 | 28.310 | 15,207,304 | +2,925 | 0.36% | 430,514,006 |
| 2017-11-24 | 2017-11-22 | 28.556 | 15,204,379 | -9,424 | 0.36% | 434,174,080 |
| 2017-11-23 | 2017-11-21 | 27.879 | 15,213,803 | +11,374 | 0.36% | 424,143,890 |
| 2017-11-22 | 2017-11-20 | 27.879 | 15,202,429 | +162,488 | 0.36% | 423,826,796 |
| 2017-11-21 | 2017-11-17 | 26.648 | 15,039,941 | +650 | 0.36% | 400,784,811 |
| 2017-11-20 | 2017-11-16 | 26.279 | 15,039,291 | -325 | 0.36% | 395,214,130 |
| 2017-11-17 | 2017-11-15 | 26.525 | 15,039,616 | -2,274 | 0.36% | 398,924,990 |
| 2017-11-16 | 2017-11-14 | 26.586 | 15,041,890 | -6,500 | 0.36% | 399,911,028 |
| 2017-11-13 | 2017-11-09 | 27.017 | 15,048,390 | +3,900 | 0.36% | 406,566,680 |
| 2017-11-10 | 2017-11-08 | 26.894 | 15,044,490 | +5,199 | 0.36% | 404,609,553 |
| 2017-11-09 | 2017-11-07 | 26.340 | 15,039,291 | +325 | 0.36% | 396,139,690 |
| 2017-11-08 | 2017-11-06 | 25.479 | 15,038,966 | +650 | 0.36% | 383,173,569 |
| 2017-11-06 | 2017-11-02 | 25.294 | 15,038,316 | +650 | 0.36% | 380,380,507 |
| 2017-11-03 | 2017-11-01 | 25.417 | 15,037,666 | +2,600 | 0.36% | 382,214,986 |
| 2017-11-02 | 2017-10-31 | 24.617 | 15,035,066 | -422,145 | 0.36% | 370,120,002 |
| 2017-11-01 | 2017-10-30 | 23.829 | 15,457,211 | -650 | 0.37% | 368,335,611 |
| 2017-10-31 | 2017-10-27 | 23.854 | 15,457,861 | -433,195 | 0.37% | 368,731,628 |
| 2017-10-26 | 2017-10-24 | 24.679 | 15,891,056 | +21,124 | 0.38% | 392,169,989 |
| 2017-10-24 | 2017-10-20 | 25.109 | 15,869,932 | -3,900 | 0.38% | 398,485,437 |
| 2017-10-23 | 2017-10-19 | 24.396 | 15,873,832 | -1,300 | 0.38% | 387,251,092 |
| 2017-10-19 | 2017-10-17 | 24.740 | 15,875,132 | -975 | 0.38% | 392,754,006 |
| 2017-10-18 | 2017-10-16 | 24.986 | 15,876,107 | +4,550 | 0.38% | 396,686,368 |
| 2017-10-16 | 2017-10-12 | 24.740 | 15,871,557 | -2,275 | 0.38% | 392,665,560 |
| 2017-10-13 | 2017-10-11 | 24.149 | 15,873,832 | +1,625 | 0.38% | 383,343,412 |
| 2017-10-12 | 2017-10-10 | 24.617 | 15,872,207 | -1,625 | 0.38% | 390,728,001 |
| 2017-10-11 | 2017-10-09 | 24.199 | 15,873,832 | -164,763 | 0.38% | 384,124,948 |
| 2017-09-28 | 2017-09-26 | 24.863 | 16,038,595 | +4,874 | 0.38% | 398,772,234 |
| 2017-09-27 | 2017-09-25 | 25.233 | 16,033,721 | -47,121 | 0.38% | 404,571,610 |
| 2017-09-26 | 2017-09-22 | 25.786 | 16,080,842 | +975 | 0.38% | 414,667,533 |
| 2017-09-25 | 2017-09-21 | 25.848 | 16,079,867 | -1,625 | 0.38% | 415,631,991 |
| 2017-09-22 | 2017-09-20 | 25.848 | 16,081,492 | +204,410 | 0.38% | 415,673,994 |
| 2017-09-21 | 2017-09-19 | 25.663 | 15,877,082 | -9,099 | 0.38% | 407,459,050 |
| 2017-09-20 | 2017-09-18 | 25.725 | 15,886,181 | -7,799 | 0.38% | 408,670,240 |
| 2017-09-19 | 2017-09-15 | 25.663 | 15,893,980 | +219,034 | 0.38% | 407,892,709 |
| 2017-09-18 | 2017-09-14 | 25.233 | 15,674,946 | -12,349 | 0.37% | 395,518,804 |
| 2017-09-15 | 2017-09-13 | 25.109 | 15,687,295 | -6,500 | 0.37% | 393,899,520 |
| 2017-09-14 | 2017-09-12 | 24.494 | 15,693,795 | +8,125 | 0.37% | 384,404,331 |
| 2017-09-13 | 2017-09-11 | 24.593 | 15,685,670 | +1,625 | 0.37% | 385,749,861 |
| 2017-09-12 | 2017-09-08 | 24.174 | 15,684,045 | -18,524 | 0.37% | 379,146,267 |
| 2017-09-11 | 2017-09-07 | 24.297 | 15,702,569 | +23,398 | 0.37% | 381,526,826 |
| 2017-09-08 | 2017-09-06 | 23.214 | 15,679,171 | +73,445 | 0.37% | 363,975,378 |
| 2017-09-07 | 2017-09-05 | 22.697 | 15,605,726 | +2,925 | 0.37% | 354,202,902 |
| 2017-09-06 | 2017-09-04 | 22.648 | 15,602,801 | +1,950 | 0.37% | 353,368,321 |
| 2017-09-05 | 2017-09-01 | 22.402 | 15,600,851 | -5,525 | 0.37% | 349,483,678 |
| 2017-09-01 | 2017-08-30 | 21.285 | 15,606,376 | -66,620 | 0.37% | 332,177,289 |
| 2017-08-31 | 2017-08-29 | 21.160 | 15,672,996 | +192,380 | 0.37% | 331,642,143 |
| 2017-08-30 | 2017-08-28 | 20.786 | 15,480,616 | -5,457 | 0.37% | 321,783,884 |
| 2017-08-28 | 2017-08-24 | 21.634 | 15,486,073 | -1,284 | 0.37% | 335,020,226 |
| 2017-08-25 | 2017-08-22 | 21.758 | 15,487,357 | -39,481 | 0.37% | 336,978,004 |
| 2017-08-24 | 2017-08-21 | 21.185 | 15,526,838 | -9,629 | 0.37% | 328,936,410 |
| 2017-08-21 | 2017-08-17 | 21.235 | 15,536,467 | +321 | 0.37% | 329,914,848 |
| 2017-08-18 | 2017-08-16 | 21.260 | 15,536,146 | -4,494 | 0.37% | 330,295,248 |
| 2017-08-17 | 2017-08-15 | 20.512 | 15,540,640 | +10,593 | 0.37% | 318,770,949 |
| 2017-08-16 | 2017-08-14 | 20.213 | 15,530,047 | -19,259 | 0.37% | 313,908,897 |
| 2017-08-15 | 2017-08-11 | 20.088 | 15,549,306 | +1,284 | 0.37% | 312,360,459 |
| 2017-08-14 | 2017-08-10 | 20.662 | 15,548,022 | +642 | 0.37% | 321,247,441 |
| 2017-08-11 | 2017-08-09 | 21.185 | 15,547,380 | +22,789 | 0.37% | 329,371,592 |
| 2017-08-10 | 2017-08-08 | 20.986 | 15,524,591 | +24,074 | 0.37% | 325,793,383 |
| 2017-08-09 | 2017-08-07 | 20.113 | 15,500,517 | +1,926 | 0.37% | 311,766,695 |
| 2017-08-08 | 2017-08-04 | 20.238 | 15,498,591 | -69,332 | 0.37% | 313,659,357 |
| 2017-08-07 | 2017-08-03 | 20.412 | 15,567,923 | -40,123 | 0.37% | 317,778,548 |
| 2017-08-04 | 2017-08-02 | 20.811 | 15,608,046 | +41,407 | 0.37% | 324,821,683 |
| 2017-08-03 | 2017-08-01 | 21.160 | 15,566,639 | -161,454 | 0.37% | 329,391,619 |
| 2017-08-02 | 2017-07-31 | 21.110 | 15,728,093 | +321 | 0.38% | 332,024,001 |
| 2017-08-01 | 2017-07-28 | 21.085 | 15,727,772 | -1,605 | 0.38% | 331,625,233 |
| 2017-07-31 | 2017-07-27 | 20.736 | 15,729,377 | -19,580 | 0.38% | 326,170,627 |
| 2017-07-28 | 2017-07-26 | 20.861 | 15,748,957 | -486,287 | 0.38% | 328,539,246 |
| 2017-07-27 | 2017-07-25 | 21.758 | 16,235,244 | +559,471 | 0.39% | 353,250,727 |
| 2017-07-26 | 2017-07-24 | 21.634 | 15,675,773 | +319,056 | 0.38% | 339,124,129 |
| 2017-07-25 | 2017-07-21 | 21.185 | 15,356,717 | +83,776 | 0.37% | 325,332,392 |
| 2017-07-24 | 2017-07-20 | 21.135 | 15,272,941 | +6,419 | 0.37% | 322,796,284 |
| 2017-07-21 | 2017-07-19 | 21.559 | 15,266,522 | +6,099 | 0.37% | 329,129,050 |
| 2017-07-20 | 2017-07-18 | 21.210 | 15,260,423 | +3,210 | 0.37% | 323,672,746 |
| 2017-07-19 | 2017-07-17 | 21.160 | 15,257,213 | +192,268 | 0.37% | 322,844,134 |
| 2017-07-18 | 2017-07-14 | 22.232 | 15,064,945 | -2,568 | 0.36% | 334,921,020 |
| 2017-07-17 | 2017-07-13 | 22.082 | 15,067,513 | +31,456 | 0.36% | 332,724,895 |
| 2017-07-14 | 2017-07-12 | 21.958 | 15,036,057 | +267,057 | 0.36% | 330,156,515 |
| 2017-07-13 | 2017-07-11 | 22.082 | 14,769,000 | +193,552 | 0.35% | 326,133,050 |
| 2017-07-11 | 2017-07-07 | 21.634 | 14,575,448 | -1,284 | 0.35% | 315,320,087 |
| 2017-07-10 | 2017-07-06 | 21.733 | 14,576,732 | -1,284 | 0.35% | 316,801,081 |
| 2017-07-07 | 2017-07-05 | 21.708 | 14,578,016 | -3,210 | 0.35% | 316,465,650 |
| 2017-07-06 | 2017-07-04 | 21.335 | 14,581,226 | -59,703 | 0.35% | 311,084,094 |
| 2017-07-05 | 2017-07-03 | 22.107 | 14,640,929 | -642 | 0.35% | 323,669,856 |
| 2017-07-04 | 2017-06-30 | 22.730 | 14,641,571 | -24,394 | 0.35% | 332,807,049 |
| 2017-07-03 | 2017-06-29 | 22.855 | 14,665,965 | -44,938 | 0.35% | 335,189,172 |
| 2017-06-30 | 2017-06-28 | 22.556 | 14,710,903 | +2,889 | 0.35% | 331,816,449 |
| 2017-06-29 | 2017-06-27 | 22.830 | 14,708,014 | +34,666 | 0.35% | 335,783,621 |
| 2017-06-28 | 2017-06-26 | 22.955 | 14,673,348 | -34,345 | 0.35% | 336,820,757 |
| 2017-06-27 | 2017-06-23 | 22.456 | 14,707,693 | -15,407 | 0.35% | 330,277,773 |
| 2017-06-26 | 2017-06-22 | 23.154 | 14,723,100 | +3,852 | 0.35% | 340,898,410 |
| 2017-06-23 | 2017-06-21 | 23.304 | 14,719,248 | +8,987 | 0.35% | 343,010,357 |
| 2017-06-22 | 2017-06-20 | 23.179 | 14,710,261 | +1,605 | 0.35% | 340,967,768 |
| 2017-06-21 | 2017-06-19 | 22.830 | 14,708,656 | +78,962 | 0.35% | 335,798,278 |
| 2017-06-20 | 2017-06-16 | 22.730 | 14,629,694 | -2,568 | 0.35% | 332,537,082 |
| 2017-06-19 | 2017-06-15 | 22.805 | 14,632,262 | +2,568 | 0.35% | 333,689,517 |
| 2017-06-16 | 2017-06-14 | 22.905 | 14,629,694 | +4,172 | 0.35% | 335,089,450 |
| 2017-06-14 | 2017-06-12 | 22.307 | 14,625,522 | -58,097 | 0.35% | 326,245,411 |
| 2017-06-13 | 2017-06-09 | 22.157 | 14,683,619 | +9,308 | 0.35% | 325,345,548 |
| 2017-06-12 | 2017-06-08 | 22.406 | 14,674,311 | +79,283 | 0.35% | 328,796,670 |
| 2017-06-09 | 2017-06-07 | 21.933 | 14,595,028 | -321 | 0.35% | 320,108,794 |
| 2017-06-08 | 2017-06-06 | 21.584 | 14,595,349 | -963 | 0.35% | 315,023,082 |
| 2017-06-07 | 2017-06-05 | 21.783 | 14,596,312 | -51,036 | 0.35% | 317,954,203 |
| 2017-06-06 | 2017-06-02 | 22.818 | 14,647,348 | +5,135 | 0.35% | 334,217,968 |
| 2017-06-05 | 2017-06-01 | 22.511 | 14,642,213 | +713,806 | 0.35% | 329,616,225 |
| 2017-06-02 | 2017-05-31 | 22.077 | 13,928,407 | -528,776 | 0.34% | 307,504,044 |
| 2017-05-26 | 2017-05-24 | 21.746 | 14,457,183 | +13,478 | 0.36% | 314,381,186 |
| 2017-05-25 | 2017-05-23 | 21.771 | 14,443,705 | -20,374 | 0.35% | 314,456,746 |
| 2017-05-24 | 2017-05-22 | 21.133 | 14,464,079 | +1,254 | 0.36% | 305,671,112 |
| 2017-05-22 | 2017-05-18 | 20.623 | 14,462,825 | +17,866 | 0.36% | 298,261,891 |
| 2017-05-19 | 2017-05-17 | 21.312 | 14,444,959 | -18,493 | 0.35% | 307,847,807 |
| 2017-05-18 | 2017-05-16 | 21.388 | 14,463,452 | +941 | 0.36% | 309,349,382 |
| 2017-05-17 | 2017-05-15 | 20.750 | 14,462,511 | +4,388 | 0.36% | 300,101,056 |
| 2017-05-15 | 2017-05-11 | 20.342 | 14,458,123 | +21,000 | 0.36% | 294,105,748 |
| 2017-05-12 | 2017-05-10 | 20.036 | 14,437,123 | -627 | 0.35% | 289,256,808 |
| 2017-05-11 | 2017-05-09 | 20.444 | 14,437,750 | +941 | 0.35% | 295,165,306 |
| 2017-05-10 | 2017-05-08 | 20.316 | 14,436,809 | -138,541 | 0.35% | 293,303,708 |
| 2017-05-09 | 2017-05-05 | 20.648 | 14,575,350 | +10,970 | 0.36% | 300,954,464 |
| 2017-05-08 | 2017-05-04 | 21.159 | 14,564,380 | -460,759 | 0.36% | 308,162,513 |
| 2017-05-05 | 2017-05-02 | 21.797 | 15,025,139 | -314 | 0.37% | 327,498,748 |
| 2017-05-04 | 2017-04-28 | 21.822 | 15,025,453 | +13,478 | 0.37% | 327,889,089 |
| 2017-05-02 | 2017-04-27 | 21.695 | 15,011,975 | +1,254 | 0.37% | 325,679,208 |
| 2017-04-28 | 2017-04-26 | 22.358 | 15,010,721 | -12,851 | 0.37% | 335,613,123 |
| 2017-04-27 | 2017-04-25 | 21.490 | 15,023,572 | +3,761 | 0.37% | 322,863,217 |
| 2017-04-26 | 2017-04-24 | 21.031 | 15,019,811 | -940 | 0.37% | 315,882,055 |
| 2017-04-25 | 2017-04-21 | 21.312 | 15,020,751 | +3,134 | 0.37% | 320,118,960 |
| 2017-04-24 | 2017-04-20 | 21.414 | 15,017,617 | +1,881 | 0.37% | 321,585,353 |
| 2017-04-21 | 2017-04-19 | 21.439 | 15,015,736 | -71,778 | 0.37% | 321,928,322 |
| 2017-04-19 | 2017-04-13 | 22.358 | 15,087,514 | +3,761 | 0.37% | 337,330,079 |
| 2017-04-18 | 2017-04-12 | 22.562 | 15,083,753 | +3,135 | 0.37% | 340,325,861 |
| 2017-04-13 | 2017-04-11 | 22.103 | 15,080,618 | -40,748 | 0.37% | 333,326,856 |
| 2017-04-12 | 2017-04-10 | 22.129 | 15,121,366 | -4,074 | 0.37% | 334,613,453 |
| 2017-04-11 | 2017-04-07 | 21.924 | 15,125,440 | -156,094 | 0.37% | 331,615,221 |
| 2017-04-10 | 2017-04-06 | 21.669 | 15,281,534 | -18,180 | 0.38% | 331,137,158 |
| 2017-04-07 | 2017-04-05 | 21.567 | 15,299,714 | -34,165 | 0.38% | 329,969,119 |
| 2017-03-31 | 2017-03-29 | 21.006 | 15,333,879 | +10,030 | 0.38% | 322,095,860 |
| 2017-03-30 | 2017-03-28 | 20.572 | 15,323,849 | +110,645 | 0.38% | 315,236,271 |
| 2017-03-29 | 2017-03-27 | 19.755 | 15,213,204 | -64,256 | 0.37% | 300,534,909 |
| 2017-03-27 | 2017-03-23 | 20.061 | 15,277,460 | -1,567 | 0.38% | 306,483,414 |
| 2017-03-24 | 2017-03-22 | 19.959 | 15,279,027 | +144,183 | 0.38% | 304,954,978 |
| 2017-03-23 | 2017-03-21 | 20.291 | 15,134,844 | +1,913,875 | 0.37% | 307,098,965 |
| 2017-03-22 | 2017-03-20 | 20.521 | 13,220,969 | +9,657,137 | 0.32% | 271,301,760 |
| 2017-03-21 | 2017-03-17 | 19.653 | 3,563,832 | +2,813,139 | 0.09% | 70,039,208 |
| 2017-03-20 | 2017-03-16 | 19.193 | 750,693 | +87,764 | 0.02% | 14,408,325 |
| 2017-03-17 | 2017-03-15 | 19.091 | 662,929 | -3,135 | 0.02% | 12,656,158 |
| 2017-03-16 | 2017-03-14 | 18.938 | 666,064 | +2,508 | 0.02% | 12,614,009 |
| 2017-03-15 | 2017-03-13 | 18.326 | 663,556 | +29,150 | 0.02% | 12,160,048 |
| 2017-03-14 | 2017-03-10 | 18.377 | 634,406 | +7,836 | 0.02% | 11,658,242 |
| 2017-03-13 | 2017-03-09 | 18.326 | 626,570 | +46,076 | 0.02% | 11,482,258 |
| 2017-03-10 | 2017-03-08 | 18.351 | 580,494 | -313 | 0.01% | 10,652,705 |
| 2017-03-09 | 2017-03-07 | 17.994 | 580,807 | +2,194 | 0.01% | 10,450,913 |
| 2017-03-08 | 2017-03-06 | 18.275 | 578,613 | +9,090 | 0.01% | 10,573,883 |
| 2017-03-07 | 2017-03-03 | 18.428 | 569,523 | +110,331 | 0.01% | 10,494,983 |
| 2017-03-06 | 2017-03-02 | 18.632 | 459,192 | -8,463 | 0.01% | 8,555,600 |
| 2017-03-03 | 2017-03-01 | 18.479 | 467,655 | +49,524 | 0.01% | 8,641,665 |
| 2017-03-02 | 2017-02-28 | 17.662 | 418,131 | +12,851 | 0.01% | 7,385,021 |
| 2017-03-01 | 2017-02-27 | 17.534 | 405,280 | -4,075 | 0.01% | 7,106,327 |
| 2017-02-28 | 2017-02-24 | 17.432 | 409,355 | +1,567 | 0.01% | 7,135,987 |
| 2017-02-27 | 2017-02-23 | 17.611 | 407,788 | -21,941 | 0.01% | 7,181,527 |
| 2017-02-24 | 2017-02-22 | 17.100 | 429,729 | +1,254 | 0.01% | 7,348,568 |
| 2017-02-22 | 2017-02-20 | 17.432 | 428,475 | +10,657 | 0.01% | 7,469,292 |
| 2017-02-21 | 2017-02-17 | 17.688 | 417,818 | +11,598 | 0.01% | 7,390,157 |
| 2017-02-20 | 2017-02-16 | 17.841 | 406,220 | -3,762 | 0.01% | 7,247,225 |
| 2017-02-17 | 2017-02-15 | 17.764 | 409,982 | +941 | 0.01% | 7,282,950 |
| 2017-02-16 | 2017-02-14 | 18.096 | 409,041 | +3,761 | 0.01% | 7,401,953 |
| 2017-02-15 | 2017-02-13 | 17.356 | 405,280 | +1,567 | 0.01% | 7,033,919 |
| 2017-02-14 | 2017-02-10 | 17.279 | 403,713 | +3,135 | 0.01% | 6,975,811 |
| 2017-02-13 | 2017-02-09 | 17.126 | 400,578 | +2,507 | 0.01% | 6,860,297 |
| 2017-02-10 | 2017-02-08 | 17.254 | 398,071 | -19,747 | 0.01% | 6,868,162 |
| 2017-02-09 | 2017-02-07 | 17.356 | 417,818 | +69,584 | 0.01% | 7,251,525 |
| 2017-02-08 | 2017-02-06 | 17.764 | 348,234 | +46,703 | 0.01% | 6,186,054 |
| 2017-02-07 | 2017-02-03 | 17.279 | 301,531 | +10,030 | 0.01% | 5,210,194 |
| 2017-01-26 | 2017-01-24 | 16.794 | 291,501 | +75,540 | 0.01% | 4,895,524 |
| 2017-01-25 | 2017-01-23 | 16.794 | 215,961 | -3,448 | 0.01% | 3,626,891 |
| 2017-01-24 | 2017-01-20 | 16.386 | 219,409 | +16,926 | 0.01% | 3,595,197 |
| 2017-01-23 | 2017-01-19 | 16.667 | 202,483 | -17,866 | 0.00% | 3,374,699 |
| 2017-01-20 | 2017-01-18 | 16.616 | 220,349 | +626 | 0.01% | 3,661,216 |
| 2017-01-19 | 2017-01-17 | 16.182 | 219,723 | +92,779 | 0.01% | 3,555,478 |
| 2017-01-18 | 2017-01-16 | 16.360 | 126,944 | +2,194 | 0.00% | 2,076,842 |
| 2017-01-17 | 2017-01-13 | 16.284 | 124,750 | +7,523 | 0.00% | 2,031,396 |
| 2017-01-16 | 2017-01-12 | 16.156 | 117,227 | +627 | 0.00% | 1,893,933 |
| 2017-01-13 | 2017-01-11 | 16.641 | 116,600 | +7,836 | 0.00% | 1,940,347 |
| 2017-01-12 | 2017-01-10 | 16.590 | 108,764 | +5,015 | 0.00% | 1,804,396 |
| 2017-01-11 | 2017-01-09 | 16.641 | 103,749 | +627 | 0.00% | 1,726,493 |
| 2017-01-10 | 2017-01-06 | 16.156 | 103,122 | +2,194 | 0.00% | 1,666,051 |
| 2017-01-09 | 2017-01-05 | 16.309 | 100,928 | +313 | 0.00% | 1,646,061 |
| 2017-01-06 | 2017-01-04 | 15.569 | 100,615 | +8,463 | 0.00% | 1,566,484 |
| 2017-01-05 | 2017-01-03 | 15.722 | 92,152 | -46,703 | 0.00% | 1,448,834 |
| 2017-01-04 | 2016-12-30 | 15.748 | 138,855 | +25,703 | 0.00% | 2,186,653 |
| 2017-01-03 | 2016-12-29 | 15.544 | 113,152 | +626 | 0.00% | 1,758,785 |
| 2016-12-30 | 2016-12-28 | 15.416 | 112,526 | +21,314 | 0.00% | 1,734,695 |
| 2016-12-28 | 2016-12-22 | 15.646 | 91,212 | -313 | 0.00% | 1,427,071 |
| 2016-12-23 | 2016-12-21 | 15.595 | 91,525 | +627 | 0.00% | 1,427,297 |
| 2016-12-22 | 2016-12-20 | 15.365 | 90,898 | -3,134 | 0.00% | 1,396,639 |
| 2016-12-21 | 2016-12-19 | 15.620 | 94,032 | -63,943 | 0.00% | 1,468,792 |
| 2016-12-20 | 2016-12-16 | 15.799 | 157,975 | +11,598 | 0.00% | 2,495,814 |
| 2016-12-19 | 2016-12-15 | 15.748 | 146,377 | +24,448 | 0.00% | 2,305,108 |
| 2016-12-16 | 2016-12-14 | 16.284 | 121,929 | +24,762 | 0.00% | 1,985,459 |
| 2016-12-15 | 2016-12-13 | 16.182 | 97,167 | -2,194 | 0.00% | 1,572,321 |
| 2016-12-14 | 2016-12-12 | 16.335 | 99,361 | -103,749 | 0.00% | 1,623,040 |
| 2016-12-13 | 2016-12-09 | 16.718 | 203,110 | +179,602 | 0.00% | 3,395,517 |
| 2016-12-12 | 2016-12-08 | 17.994 | 23,508 | +1,567 | 0.00% | 422,998 |
| 2016-12-08 | 2016-12-06 | 17.892 | 21,941 | +12,851 | 0.00% | 392,562 |
| 2016-12-07 | 2016-12-05 | 17.381 | 9,090 | +9,090 | 0.00% | 157,995 |
| 2009-10-13 | 2009-10-09 | 19.414 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy