History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 19,200 | +0 | 0.00% | 126,336 |
| 2025-10-13 | 2025-10-09 | 6.660 | 19,200 | +0 | 0.00% | 127,872 |
| 2025-10-10 | 2025-10-08 | 6.720 | 19,200 | +0 | 0.00% | 129,024 |
| 2025-10-09 | 2025-10-06 | 6.840 | 19,200 | +0 | 0.00% | 131,328 |
| 2025-10-08 | 2025-10-03 | 6.940 | 19,200 | +0 | 0.00% | 133,248 |
| 2025-10-06 | 2025-10-02 | 7.090 | 19,200 | +0 | 0.00% | 136,128 |
| 2025-10-03 | 2025-09-30 | 7.220 | 19,200 | +0 | 0.00% | 138,624 |
| 2025-10-02 | 2025-09-29 | 7.250 | 19,200 | +0 | 0.00% | 139,200 |
| 2025-09-30 | 2025-09-26 | 6.950 | 19,200 | +0 | 0.00% | 133,440 |
| 2025-09-29 | 2025-09-25 | 6.980 | 19,200 | +0 | 0.00% | 134,016 |
| 2025-09-26 | 2025-09-24 | 7.000 | 19,200 | +0 | 0.00% | 134,400 |
| 2025-09-25 | 2025-09-23 | 6.880 | 19,200 | +0 | 0.00% | 132,096 |
| 2025-09-24 | 2025-09-22 | 7.020 | 19,200 | +0 | 0.00% | 134,784 |
| 2025-09-23 | 2025-09-19 | 7.050 | 19,200 | +0 | 0.00% | 135,360 |
| 2025-09-22 | 2025-09-18 | 6.650 | 19,200 | +0 | 0.00% | 127,680 |
| 2025-09-19 | 2025-09-17 | 6.740 | 19,200 | +0 | 0.00% | 129,408 |
| 2025-09-18 | 2025-09-16 | 6.710 | 19,200 | +0 | 0.00% | 128,832 |
| 2025-09-17 | 2025-09-15 | 6.760 | 19,200 | +0 | 0.00% | 129,792 |
| 2025-09-16 | 2025-09-12 | 6.860 | 19,200 | +0 | 0.00% | 131,712 |
| 2025-09-15 | 2025-09-11 | 6.850 | 19,200 | +0 | 0.00% | 131,520 |
| 2025-09-12 | 2025-09-10 | 6.830 | 19,200 | +0 | 0.00% | 131,136 |
| 2025-09-11 | 2025-09-09 | 6.680 | 19,200 | +0 | 0.00% | 128,256 |
| 2025-09-10 | 2025-09-08 | 6.750 | 19,200 | +0 | 0.00% | 129,600 |
| 2025-09-09 | 2025-09-05 | 6.720 | 19,200 | +0 | 0.00% | 129,024 |
| 2025-09-08 | 2025-09-04 | 6.770 | 19,200 | +0 | 0.00% | 129,984 |
| 2025-09-05 | 2025-09-03 | 6.900 | 19,200 | +0 | 0.00% | 132,480 |
| 2025-09-04 | 2025-09-02 | 6.920 | 19,200 | +0 | 0.00% | 132,864 |
| 2025-09-03 | 2025-09-01 | 7.340 | 19,200 | +0 | 0.00% | 140,926 |
| 2025-09-02 | 2025-08-29 | 7.360 | 19,200 | +497 | 0.00% | 141,321 |
| 2025-09-01 | 2025-08-28 | 7.402 | 18,703 | +0 | 0.00% | 138,430 |
| 2025-08-29 | 2025-08-27 | 7.319 | 18,703 | +0 | 0.00% | 136,894 |
| 2025-08-28 | 2025-08-26 | 7.566 | 18,703 | +0 | 0.00% | 141,502 |
| 2025-08-27 | 2025-08-25 | 7.196 | 18,703 | +0 | 0.00% | 134,590 |
| 2025-08-26 | 2025-08-22 | 6.827 | 18,703 | +0 | 0.00% | 127,679 |
| 2025-08-25 | 2025-08-21 | 6.878 | 18,703 | +0 | 0.00% | 128,639 |
| 2025-08-22 | 2025-08-20 | 6.837 | 18,703 | +0 | 0.00% | 127,871 |
| 2025-08-21 | 2025-08-19 | 6.529 | 18,703 | +0 | 0.00% | 122,111 |
| 2025-08-20 | 2025-08-18 | 6.324 | 18,703 | +0 | 0.00% | 118,271 |
| 2025-08-19 | 2025-08-15 | 6.262 | 18,703 | +0 | 0.00% | 117,119 |
| 2025-08-18 | 2025-08-14 | 6.354 | 18,703 | +0 | 0.00% | 118,847 |
| 2025-08-15 | 2025-08-13 | 6.395 | 18,703 | +0 | 0.00% | 119,615 |
| 2025-08-14 | 2025-08-12 | 6.467 | 18,703 | +0 | 0.00% | 120,959 |
| 2025-08-13 | 2025-08-11 | 6.426 | 18,703 | +0 | 0.00% | 120,191 |
| 2025-08-12 | 2025-08-08 | 6.447 | 18,703 | +0 | 0.00% | 120,575 |
| 2025-08-11 | 2025-08-07 | 6.960 | 18,703 | +0 | 0.00% | 130,174 |
| 2025-08-08 | 2025-08-06 | 6.847 | 18,703 | +0 | 0.00% | 128,063 |
| 2025-08-07 | 2025-08-05 | 6.960 | 18,703 | +0 | 0.00% | 130,174 |
| 2025-08-06 | 2025-08-04 | 6.693 | 18,703 | +0 | 0.00% | 125,183 |
| 2025-08-05 | 2025-08-01 | 6.662 | 18,703 | +0 | 0.00% | 124,607 |
| 2025-08-04 | 2025-07-31 | 6.683 | 18,703 | +0 | 0.00% | 124,991 |
| 2025-08-01 | 2025-07-30 | 6.703 | 18,703 | +0 | 0.00% | 125,375 |
| 2025-07-31 | 2025-07-29 | 6.806 | 18,703 | +0 | 0.00% | 127,295 |
| 2025-07-30 | 2025-07-28 | 6.745 | 18,703 | +0 | 0.00% | 126,143 |
| 2025-07-29 | 2025-07-25 | 6.662 | 18,703 | +0 | 0.00% | 124,607 |
| 2025-07-28 | 2025-07-24 | 6.786 | 18,703 | +0 | 0.00% | 126,911 |
| 2025-07-25 | 2025-07-23 | 6.806 | 18,703 | +0 | 0.00% | 127,295 |
| 2025-07-24 | 2025-07-22 | 6.786 | 18,703 | +0 | 0.00% | 126,911 |
| 2025-07-23 | 2025-07-21 | 6.765 | 18,703 | +0 | 0.00% | 126,527 |
| 2025-07-22 | 2025-07-18 | 6.570 | 18,703 | +0 | 0.00% | 122,879 |
| 2025-07-21 | 2025-07-17 | 6.683 | 18,703 | +0 | 0.00% | 124,991 |
| 2025-07-18 | 2025-07-16 | 6.642 | 18,703 | +0 | 0.00% | 124,223 |
| 2025-07-17 | 2025-07-15 | 6.632 | 18,703 | +0 | 0.00% | 124,031 |
| 2025-07-16 | 2025-07-14 | 6.724 | 18,703 | +0 | 0.00% | 125,759 |
| 2025-07-15 | 2025-07-11 | 6.847 | 18,703 | +0 | 0.00% | 128,063 |
| 2025-07-14 | 2025-07-10 | 6.806 | 18,703 | +0 | 0.00% | 127,295 |
| 2025-07-11 | 2025-07-09 | 6.898 | 18,703 | +0 | 0.00% | 129,023 |
| 2025-07-10 | 2025-07-08 | 6.488 | 18,703 | +0 | 0.00% | 121,343 |
| 2025-07-09 | 2025-07-07 | 6.098 | 18,703 | +0 | 0.00% | 114,047 |
| 2025-07-08 | 2025-07-04 | 6.057 | 18,703 | +0 | 0.00% | 113,279 |
| 2025-07-07 | 2025-07-03 | 5.944 | 18,703 | +0 | 0.00% | 111,167 |
| 2025-07-04 | 2025-07-02 | 5.903 | 18,703 | +0 | 0.00% | 110,399 |
| 2025-07-03 | 2025-06-30 | 5.564 | 18,703 | +0 | 0.00% | 104,063 |
| 2025-07-02 | 2025-06-27 | 5.564 | 18,703 | +0 | 0.00% | 104,063 |
| 2025-06-30 | 2025-06-26 | 5.605 | 18,703 | +0 | 0.00% | 104,831 |
| 2025-06-27 | 2025-06-25 | 5.472 | 18,703 | +0 | 0.00% | 102,335 |
| 2025-06-26 | 2025-06-24 | 5.318 | 18,703 | +0 | 0.00% | 99,455 |
| 2025-06-25 | 2025-06-23 | 5.235 | 18,703 | -3,897 | 0.00% | 97,919 |
| 2025-05-27 | 2025-05-23 | 5.644 | 22,600 | +773 | 0.00% | 127,555 |
| 2024-11-13 | 2024-11-11 | 6.282 | 21,827 | +3,763 | 0.00% | 137,113 |
| 2024-11-11 | 2024-11-07 | 6.324 | 18,064 | -3,010 | 0.00% | 114,242 |
| 2024-11-07 | 2024-11-05 | 6.377 | 21,074 | +3,010 | 0.00% | 134,398 |
| 2024-10-03 | 2024-09-30 | 7.185 | 18,064 | -1,881 | 0.00% | 129,795 |
| 2024-10-02 | 2024-09-27 | 6.696 | 19,945 | +1,881 | 0.00% | 133,558 |
| 2024-08-28 | 2024-08-26 | 5.863 | 18,064 | +250 | 0.00% | 105,916 |
| 2024-06-03 | 2024-05-30 | 7.905 | 17,814 | +180 | 0.00% | 140,818 |
| 2024-04-26 | 2024-04-24 | 8.144 | 17,634 | -4,408 | 0.00% | 143,619 |
| 2023-12-05 | 2023-12-01 | 6.217 | 22,042 | -3,674 | 0.00% | 137,040 |
| 2023-12-04 | 2023-11-30 | 6.097 | 25,716 | +3,674 | 0.00% | 156,802 |
| 2023-11-27 | 2023-11-23 | 6.718 | 22,042 | -3,674 | 0.00% | 148,080 |
| 2023-11-17 | 2023-11-15 | 6.773 | 25,716 | +8,082 | 0.00% | 174,162 |
| 2023-11-07 | 2023-11-03 | 7.698 | 17,634 | -1,836 | 0.00% | 135,747 |
| 2023-11-06 | 2023-11-02 | 7.458 | 19,470 | +1,836 | 0.00% | 145,217 |
| 2023-10-13 | 2023-10-11 | 8.090 | 17,634 | -2,939 | 0.00% | 142,659 |
| 2023-10-10 | 2023-10-06 | 7.861 | 20,573 | +2,939 | 0.00% | 161,731 |
| 2023-10-09 | 2023-10-05 | 7.742 | 17,634 | -2,939 | 0.00% | 136,515 |
| 2023-10-05 | 2023-10-03 | 8.166 | 20,573 | +2,939 | 0.00% | 168,004 |
| 2023-09-27 | 2023-09-25 | 8.112 | 17,634 | +1,837 | 0.00% | 143,043 |
| 2023-08-28 | 2023-08-24 | 8.308 | 15,797 | -4,776 | 0.00% | 131,238 |
| 2023-08-25 | 2023-08-23 | 7.981 | 20,573 | +4,776 | 0.00% | 164,195 |
| 2023-03-09 | 2023-03-07 | 8.264 | 15,797 | -1,469 | 0.00% | 130,550 |
| 2023-03-07 | 2023-03-03 | 8.417 | 17,266 | +1,469 | 0.00% | 145,322 |
| 2023-02-06 | 2023-02-02 | 9.897 | 15,797 | -2,571 | 0.00% | 156,350 |
| 2023-02-03 | 2023-02-01 | 10.039 | 18,368 | -368 | 0.00% | 184,396 |
| 2023-02-02 | 2023-01-31 | 9.734 | 18,736 | +735 | 0.00% | 182,379 |
| 2023-01-13 | 2023-01-11 | 10.409 | 18,001 | +735 | 0.00% | 187,376 |
| 2022-12-30 | 2022-12-28 | 9.462 | 17,266 | -9,184 | 0.00% | 163,370 |
| 2022-12-29 | 2022-12-23 | 9.081 | 26,450 | +9,184 | 0.00% | 240,188 |
| 2022-12-21 | 2022-12-19 | 9.016 | 17,266 | +367 | 0.00% | 155,662 |
| 2022-12-14 | 2022-12-12 | 9.930 | 16,899 | +2,204 | 0.00% | 167,809 |
| 2022-12-12 | 2022-12-08 | 10.355 | 14,695 | -2,204 | 0.00% | 152,163 |
| 2022-12-09 | 2022-12-07 | 8.460 | 16,899 | -367 | 0.00% | 142,969 |
| 2022-12-07 | 2022-12-05 | 8.558 | 17,266 | +367 | 0.00% | 147,766 |
| 2022-12-06 | 2022-12-02 | 7.404 | 16,899 | +2,204 | 0.00% | 125,121 |
| 2022-10-05 | 2022-09-30 | 5.488 | 14,695 | -45,921 | 0.00% | 80,642 |
| 2022-09-22 | 2022-09-20 | 5.509 | 60,616 | +44,452 | 0.00% | 333,962 |
| 2022-09-19 | 2022-09-15 | 5.226 | 16,164 | +1,469 | 0.00% | 84,479 |
| 2022-05-19 | 2022-05-17 | 4.911 | 14,695 | -7,347 | 0.00% | 72,162 |
| 2022-05-18 | 2022-05-16 | 4.889 | 22,042 | +7,347 | 0.00% | 107,760 |
| 2021-10-05 | 2021-09-30 | 7.099 | 14,695 | -2,571 | 0.00% | 104,322 |
| 2021-10-04 | 2021-09-29 | 7.121 | 17,266 | +2,571 | 0.00% | 122,950 |
| 2021-09-30 | 2021-09-28 | 6.936 | 14,695 | -1,837 | 0.00% | 101,922 |
| 2021-09-28 | 2021-09-24 | 7.023 | 16,532 | -7,347 | 0.00% | 116,103 |
| 2021-09-27 | 2021-09-23 | 7.001 | 23,879 | -1,102 | 0.00% | 167,181 |
| 2021-09-24 | 2021-09-21 | 6.773 | 24,981 | -735 | 0.00% | 169,184 |
| 2021-09-21 | 2021-09-17 | 6.642 | 25,716 | +1,837 | 0.00% | 170,802 |
| 2021-09-20 | 2021-09-16 | 6.642 | 23,879 | +9,184 | 0.00% | 158,601 |
| 2021-09-17 | 2021-09-15 | 6.969 | 14,695 | -7,347 | 0.00% | 102,402 |
| 2021-09-10 | 2021-09-08 | 10.507 | 22,042 | -2,939 | 0.00% | 231,600 |
| 2021-09-03 | 2021-09-01 | 9.941 | 24,981 | -1,837 | 0.00% | 248,336 |
| 2021-08-30 | 2021-08-26 | 9.571 | 26,818 | -1,102 | 0.00% | 256,670 |
| 2021-08-27 | 2021-08-25 | 9.418 | 27,920 | +4,776 | 0.00% | 262,961 |
| 2021-08-26 | 2021-08-24 | 9.320 | 23,144 | +367 | 0.00% | 215,711 |
| 2021-08-20 | 2021-08-18 | 9.037 | 22,777 | +735 | 0.00% | 205,842 |
| 2021-08-16 | 2021-08-12 | 9.691 | 22,042 | -1,837 | 0.00% | 213,600 |
| 2021-08-12 | 2021-08-10 | 9.821 | 23,879 | +1,837 | 0.00% | 234,521 |
| 2021-07-29 | 2021-07-27 | 10.790 | 22,042 | -1,102 | 0.00% | 237,840 |
| 2021-07-27 | 2021-07-23 | 11.955 | 23,144 | +1,102 | 0.00% | 276,694 |
| 2021-07-15 | 2021-07-13 | 12.718 | 22,042 | +3,674 | 0.00% | 280,320 |
| 2021-05-28 | 2021-05-26 | 14.830 | 18,368 | +1,102 | 0.00% | 272,395 |
| 2021-05-13 | 2021-05-11 | 14.590 | 17,266 | +2,571 | 0.00% | 251,916 |
| 2021-05-10 | 2021-05-06 | 15.004 | 14,695 | -1,837 | 0.00% | 220,485 |
| 2021-04-20 | 2021-04-16 | 16.071 | 16,532 | +1,837 | 0.00% | 265,688 |
| 2021-03-08 | 2021-03-04 | 16.942 | 14,695 | -2,571 | 0.00% | 248,965 |
| 2021-03-05 | 2021-03-03 | 16.572 | 17,266 | +2,571 | 0.00% | 286,132 |
| 2021-02-26 | 2021-02-24 | 17.203 | 14,695 | -2,571 | 0.00% | 252,805 |
| 2021-02-17 | 2021-02-11 | 15.309 | 17,266 | -3,674 | 0.00% | 264,324 |
| 2021-02-09 | 2021-02-05 | 14.351 | 20,940 | -2,939 | 0.00% | 300,505 |
| 2021-01-21 | 2021-01-19 | 13.436 | 23,879 | +1,837 | 0.00% | 320,842 |
| 2021-01-14 | 2021-01-12 | 13.523 | 22,042 | +2,939 | 0.00% | 298,080 |
| 2020-12-28 | 2020-12-22 | 14.002 | 19,103 | -1,837 | 0.00% | 267,487 |
| 2020-12-04 | 2020-12-02 | 14.765 | 20,940 | -1,837 | 0.00% | 309,169 |
| 2020-11-24 | 2020-11-20 | 14.873 | 22,777 | +1,837 | 0.00% | 338,771 |
| 2020-11-13 | 2020-11-11 | 14.852 | 20,940 | +3,674 | 0.00% | 310,993 |
| 2020-11-06 | 2020-11-04 | 12.434 | 17,266 | -2,939 | 0.00% | 214,693 |
| 2020-10-27 | 2020-10-22 | 12.783 | 20,205 | +3,673 | 0.00% | 258,277 |
| 2020-10-21 | 2020-10-19 | 12.304 | 16,532 | -734 | 0.00% | 203,406 |
| 2020-10-12 | 2020-10-08 | 13.066 | 17,266 | -1,837 | 0.00% | 225,597 |
| 2020-09-23 | 2020-09-21 | 14.046 | 19,103 | +735 | 0.00% | 268,319 |
| 2020-08-26 | 2020-08-24 | 15.984 | 18,368 | +1,836 | 0.00% | 293,594 |
| 2020-08-14 | 2020-08-12 | 16.224 | 16,532 | +1,837 | 0.00% | 268,208 |
| 2020-07-16 | 2020-07-14 | 15.570 | 14,695 | -1,102 | 0.00% | 228,805 |
| 2020-06-19 | 2020-06-17 | 15.483 | 15,797 | +1,102 | 0.00% | 244,587 |
| 2020-06-10 | 2020-06-08 | 15.962 | 14,695 | -6,612 | 0.00% | 234,565 |
| 2020-06-04 | 2020-06-02 | 14.677 | 21,307 | -4,776 | 0.00% | 312,732 |
| 2020-06-02 | 2020-05-29 | 14.264 | 26,083 | +4,776 | 0.00% | 372,039 |
| 2020-05-25 | 2020-05-21 | 15.483 | 21,307 | +4,408 | 0.00% | 329,899 |
| 2020-05-14 | 2020-05-12 | 15.548 | 16,899 | +2,204 | 0.00% | 262,754 |
| 2020-05-07 | 2020-05-05 | 14.590 | 14,695 | -2,571 | 0.00% | 214,405 |
| 2020-04-14 | 2020-04-08 | 13.240 | 17,266 | +2,571 | 0.00% | 228,605 |
| 2020-03-03 | 2020-02-28 | 17.095 | 14,695 | +1,837 | 0.00% | 251,205 |
| 2020-01-06 | 2020-01-02 | 21.885 | 12,858 | -4,041 | 0.00% | 281,403 |
| 2019-12-27 | 2019-12-20 | 20.274 | 16,899 | -1,837 | 0.00% | 342,610 |
| 2019-12-19 | 2019-12-17 | 20.187 | 18,736 | -734 | 0.00% | 378,221 |
| 2019-12-17 | 2019-12-13 | 19.882 | 19,470 | -1,837 | 0.00% | 387,103 |
| 2019-11-06 | 2019-11-04 | 18.989 | 21,307 | -1,837 | 0.00% | 404,602 |
| 2019-10-30 | 2019-10-28 | 18.684 | 23,144 | -1,837 | 0.00% | 432,429 |
| 2019-10-29 | 2019-10-25 | 18.336 | 24,981 | -1,837 | 0.00% | 458,049 |
| 2019-10-28 | 2019-10-24 | 18.271 | 26,818 | -3,673 | 0.00% | 489,980 |
| 2019-10-16 | 2019-10-14 | 17.399 | 30,491 | -6,613 | 0.00% | 530,528 |
| 2019-10-03 | 2019-09-30 | 16.659 | 37,104 | +1,837 | 0.00% | 618,118 |
| 2019-10-02 | 2019-09-27 | 16.899 | 35,267 | +4,776 | 0.00% | 595,964 |
| 2019-09-27 | 2019-09-25 | 16.877 | 30,491 | +3,673 | 0.00% | 514,592 |
| 2019-09-25 | 2019-09-23 | 17.203 | 26,818 | +5,511 | 0.00% | 461,363 |
| 2019-09-17 | 2019-09-13 | 18.379 | 21,307 | -45,921 | 0.00% | 391,610 |
| 2019-09-13 | 2019-09-11 | 18.467 | 67,228 | +45,921 | 0.00% | 1,241,468 |
| 2019-09-09 | 2019-09-05 | 17.748 | 21,307 | -1,837 | 0.00% | 378,155 |
| 2019-09-06 | 2019-09-04 | 17.813 | 23,144 | -13,960 | 0.00% | 412,270 |
| 2019-09-03 | 2019-08-30 | 17.073 | 37,104 | +6,613 | 0.00% | 633,470 |
| 2019-08-28 | 2019-08-26 | 17.769 | 30,491 | +858 | 0.00% | 541,801 |
| 2019-08-27 | 2019-08-23 | 18.329 | 29,633 | -44,628 | 0.00% | 543,155 |
| 2019-08-26 | 2019-08-22 | 18.441 | 74,261 | +8,926 | 0.00% | 1,369,479 |
| 2019-08-06 | 2019-08-02 | 18.912 | 65,335 | +44,628 | 0.00% | 1,235,615 |
| 2019-07-31 | 2019-07-29 | 20.749 | 20,707 | +1,785 | 0.00% | 429,658 |
| 2019-07-29 | 2019-07-25 | 21.691 | 18,922 | -2,142 | 0.00% | 410,428 |
| 2019-07-19 | 2019-07-17 | 21.511 | 21,064 | -714 | 0.00% | 453,113 |
| 2019-07-18 | 2019-07-16 | 21.466 | 21,778 | -1,785 | 0.00% | 467,497 |
| 2019-07-15 | 2019-07-11 | 20.906 | 23,563 | -89,256 | 0.00% | 492,614 |
| 2019-07-11 | 2019-07-09 | 21.108 | 112,819 | -1,785 | 0.00% | 2,381,376 |
| 2019-07-08 | 2019-07-04 | 20.615 | 114,604 | -1,785 | 0.00% | 2,362,558 |
| 2019-07-04 | 2019-07-02 | 20.749 | 116,389 | -1,071 | 0.00% | 2,415,004 |
| 2019-07-02 | 2019-06-27 | 19.427 | 117,460 | +84,614 | 0.00% | 2,281,939 |
| 2019-06-27 | 2019-06-25 | 18.285 | 32,846 | +4,641 | 0.00% | 600,575 |
| 2019-06-25 | 2019-06-21 | 18.979 | 28,205 | -1,785 | 0.00% | 535,309 |
| 2019-06-21 | 2019-06-19 | 19.002 | 29,990 | -4,284 | 0.00% | 569,859 |
| 2019-06-20 | 2019-06-18 | 17.881 | 34,274 | +1,785 | 0.00% | 612,862 |
| 2019-06-17 | 2019-06-13 | 18.150 | 32,489 | -89,256 | 0.00% | 589,680 |
| 2019-06-12 | 2019-06-10 | 18.374 | 121,745 | -1,785 | 0.00% | 2,236,969 |
| 2019-06-11 | 2019-06-06 | 17.523 | 123,530 | -1,785 | 0.00% | 2,164,582 |
| 2019-06-10 | 2019-06-05 | 17.680 | 125,315 | -8,925 | 0.00% | 2,215,516 |
| 2019-06-06 | 2019-06-04 | 16.963 | 134,240 | +1,785 | 0.00% | 2,277,051 |
| 2019-06-05 | 2019-06-03 | 17.388 | 132,455 | +13,210 | 0.00% | 2,303,165 |
| 2019-06-04 | 2019-05-31 | 19.273 | 119,245 | +1,071 | 0.00% | 2,298,237 |
| 2019-06-03 | 2019-05-30 | 19.020 | 118,174 | +79,262 | 0.00% | 2,247,663 |
| 2019-05-31 | 2019-05-29 | 19.411 | 38,912 | +12,508 | 0.00% | 755,336 |
| 2019-05-27 | 2019-05-23 | 18.951 | 26,404 | +1,042 | 0.00% | 500,379 |
| 2019-05-21 | 2019-05-17 | 20.194 | 25,362 | +12,160 | 0.00% | 512,168 |
| 2019-05-14 | 2019-05-09 | 22.681 | 13,202 | -130,284 | 0.00% | 299,437 |
| 2019-05-08 | 2019-05-06 | 24.638 | 143,486 | +43,428 | 0.00% | 3,535,270 |
| 2019-05-02 | 2019-04-29 | 26.596 | 100,058 | +86,856 | 0.00% | 2,661,111 |
| 2019-04-30 | 2019-04-26 | 25.387 | 13,202 | -348 | 0.00% | 335,156 |
| 2019-04-29 | 2019-04-25 | 24.466 | 13,550 | -347 | 0.00% | 331,511 |
| 2019-04-15 | 2019-04-11 | 24.293 | 13,897 | -1,737 | 0.00% | 337,600 |
| 2019-04-08 | 2019-04-03 | 24.581 | 15,634 | -1,042 | 0.00% | 384,297 |
| 2019-04-04 | 2019-04-02 | 23.142 | 16,676 | -173,713 | 0.00% | 385,911 |
| 2019-04-03 | 2019-04-01 | 22.796 | 190,389 | -92,067 | 0.00% | 4,340,166 |
| 2019-04-02 | 2019-03-29 | 21.300 | 282,456 | +1,737 | 0.01% | 6,016,193 |
| 2019-03-29 | 2019-03-27 | 21.277 | 280,719 | +1,737 | 0.01% | 5,972,732 |
| 2019-03-28 | 2019-03-26 | 21.069 | 278,982 | +1,737 | 0.01% | 5,877,959 |
| 2019-03-26 | 2019-03-22 | 21.990 | 277,245 | -3,474 | 0.01% | 6,096,721 |
| 2019-03-20 | 2019-03-18 | 21.392 | 280,719 | -1,737 | 0.01% | 6,005,052 |
| 2019-03-19 | 2019-03-15 | 20.793 | 282,456 | +86,856 | 0.01% | 5,873,106 |
| 2019-03-18 | 2019-03-14 | 20.402 | 195,600 | +3,474 | 0.00% | 3,990,541 |
| 2019-03-12 | 2019-03-08 | 20.839 | 192,126 | +86,856 | 0.00% | 4,003,723 |
| 2019-03-11 | 2019-03-07 | 21.530 | 105,270 | -85,119 | 0.00% | 2,266,447 |
| 2019-03-08 | 2019-03-06 | 22.244 | 190,389 | -86,856 | 0.00% | 4,234,950 |
| 2019-03-04 | 2019-02-28 | 22.336 | 277,245 | +86,856 | 0.01% | 6,192,481 |
| 2019-02-25 | 2019-02-21 | 23.142 | 190,389 | -3,821 | 0.00% | 4,405,926 |
| 2019-02-22 | 2019-02-20 | 22.359 | 194,210 | -86,857 | 0.00% | 4,342,303 |
| 2019-02-11 | 2019-02-04 | 22.313 | 281,067 | -14,939 | 0.01% | 6,271,377 |
| 2019-02-08 | 2019-01-31 | 21.921 | 296,006 | -6,254 | 0.01% | 6,488,835 |
| 2019-02-01 | 2019-01-30 | 20.701 | 302,260 | +4,517 | 0.01% | 6,257,050 |
| 2019-01-30 | 2019-01-28 | 20.977 | 297,743 | -1,737 | 0.01% | 6,245,816 |
| 2019-01-28 | 2019-01-24 | 20.263 | 299,480 | +1,042 | 0.01% | 6,068,478 |
| 2019-01-25 | 2019-01-23 | 20.379 | 298,438 | -2,432 | 0.01% | 6,081,723 |
| 2019-01-23 | 2019-01-21 | 20.793 | 300,870 | +81,298 | 0.01% | 6,255,988 |
| 2019-01-18 | 2019-01-16 | 19.504 | 219,572 | -19,109 | 0.00% | 4,282,424 |
| 2019-01-17 | 2019-01-15 | 18.767 | 238,681 | +8,686 | 0.01% | 4,479,244 |
| 2019-01-16 | 2019-01-14 | 18.698 | 229,995 | +10,423 | 0.01% | 4,300,349 |
| 2019-01-14 | 2019-01-10 | 19.918 | 219,572 | -9,728 | 0.00% | 4,373,431 |
| 2019-01-11 | 2019-01-09 | 19.319 | 229,300 | -14,940 | 0.01% | 4,429,914 |
| 2019-01-10 | 2019-01-08 | 18.352 | 244,240 | +5,212 | 0.01% | 4,482,336 |
| 2019-01-09 | 2019-01-07 | 18.536 | 239,028 | +10,423 | 0.01% | 4,430,716 |
| 2019-01-08 | 2019-01-04 | 19.112 | 228,605 | -8,686 | 0.01% | 4,369,111 |
| 2019-01-07 | 2019-01-03 | 18.721 | 237,291 | +1,042 | 0.01% | 4,442,230 |
| 2019-01-04 | 2019-01-02 | 18.605 | 236,249 | +10,423 | 0.01% | 4,395,523 |
| 2018-12-28 | 2018-12-24 | 19.319 | 225,826 | +3,474 | 0.01% | 4,362,799 |
| 2018-12-27 | 2018-12-20 | 20.010 | 222,352 | +10,423 | 0.00% | 4,449,283 |
| 2018-12-21 | 2018-12-19 | 20.862 | 211,929 | +1,737 | 0.00% | 4,421,278 |
| 2018-12-13 | 2018-12-11 | 21.092 | 210,192 | -2,779 | 0.00% | 4,433,441 |
| 2018-12-12 | 2018-12-10 | 20.701 | 212,971 | +1,737 | 0.00% | 4,408,689 |
| 2018-12-10 | 2018-12-06 | 21.806 | 211,234 | +86,856 | 0.00% | 4,606,203 |
| 2018-12-07 | 2018-12-05 | 22.244 | 124,378 | +86,856 | 0.00% | 2,766,623 |
| 2018-12-06 | 2018-12-04 | 22.681 | 37,522 | -86,856 | 0.00% | 851,043 |
| 2018-12-05 | 2018-12-03 | 22.750 | 124,378 | -123,336 | 0.00% | 2,829,631 |
| 2018-11-30 | 2018-11-28 | 20.632 | 247,714 | -12,507 | 0.01% | 5,110,787 |
| 2018-11-29 | 2018-11-27 | 19.757 | 260,221 | +23,277 | 0.01% | 5,141,134 |
| 2018-11-28 | 2018-11-26 | 19.665 | 236,944 | +85,814 | 0.01% | 4,659,431 |
| 2018-11-26 | 2018-11-22 | 19.112 | 151,130 | -34,742 | 0.00% | 2,888,405 |
| 2018-11-22 | 2018-11-20 | 18.652 | 185,872 | +34,742 | 0.00% | 3,466,796 |
| 2018-11-19 | 2018-11-15 | 19.043 | 151,130 | +43,428 | 0.00% | 2,877,965 |
| 2018-11-16 | 2018-11-14 | 18.490 | 107,702 | +43,428 | 0.00% | 1,991,446 |
| 2018-11-12 | 2018-11-08 | 19.642 | 64,274 | +38,217 | 0.00% | 1,262,448 |
| 2018-11-09 | 2018-11-07 | 21.760 | 26,057 | -1,737 | 0.00% | 567,003 |
| 2018-11-07 | 2018-11-05 | 21.415 | 27,794 | -44,470 | 0.00% | 595,200 |
| 2018-11-06 | 2018-11-02 | 22.059 | 72,264 | -1,043 | 0.00% | 1,594,104 |
| 2018-11-05 | 2018-11-01 | 19.480 | 73,307 | +43,428 | 0.00% | 1,428,055 |
| 2018-10-25 | 2018-10-23 | 19.273 | 29,879 | +1,043 | 0.00% | 575,865 |
| 2018-10-24 | 2018-10-22 | 20.471 | 28,836 | -1,043 | 0.00% | 590,291 |
| 2018-10-23 | 2018-10-19 | 19.480 | 29,879 | +1,043 | 0.00% | 582,057 |
| 2018-10-11 | 2018-10-09 | 19.227 | 28,836 | -71,222 | 0.00% | 554,435 |
| 2018-10-02 | 2018-09-27 | 20.770 | 100,058 | -15,634 | 0.00% | 2,078,201 |
| 2018-09-28 | 2018-09-26 | 21.461 | 115,692 | +1,737 | 0.00% | 2,482,839 |
| 2018-09-26 | 2018-09-21 | 23.142 | 113,955 | -10,423 | 0.00% | 2,637,113 |
| 2018-09-21 | 2018-09-19 | 22.082 | 124,378 | +8,686 | 0.00% | 2,746,575 |
| 2018-09-18 | 2018-09-14 | 23.040 | 115,692 | +5,465 | 0.00% | 2,665,598 |
| 2018-09-11 | 2018-09-07 | 22.897 | 110,227 | +1,002 | 0.00% | 2,523,842 |
| 2018-09-10 | 2018-09-06 | 23.759 | 109,225 | +3,006 | 0.00% | 2,595,075 |
| 2018-09-07 | 2018-09-05 | 24.849 | 106,219 | +1,670 | 0.00% | 2,639,408 |
| 2018-09-04 | 2018-08-31 | 26.166 | 104,549 | -1,670 | 0.00% | 2,735,631 |
| 2018-09-03 | 2018-08-30 | 26.106 | 106,219 | +43,423 | 0.00% | 2,772,968 |
| 2018-08-31 | 2018-08-29 | 26.106 | 62,796 | -1,002 | 0.00% | 1,639,361 |
| 2018-08-10 | 2018-08-08 | 24.789 | 63,798 | -4,342 | 0.00% | 1,581,480 |
| 2018-08-06 | 2018-08-02 | 24.849 | 68,140 | +10,020 | 0.00% | 1,693,193 |
| 2018-08-03 | 2018-08-01 | 27.483 | 58,120 | +40,751 | 0.00% | 1,597,330 |
| 2018-08-02 | 2018-07-31 | 27.663 | 17,369 | +1,670 | 0.00% | 480,477 |
| 2018-07-31 | 2018-07-27 | 28.501 | 15,699 | +3,674 | 0.00% | 447,440 |
| 2018-07-27 | 2018-07-25 | 29.639 | 12,025 | -2,672 | 0.00% | 356,407 |
| 2018-07-19 | 2018-07-17 | 28.501 | 14,697 | +2,672 | 0.00% | 418,882 |
| 2018-07-18 | 2018-07-16 | 29.339 | 12,025 | -2,672 | 0.00% | 352,807 |
| 2018-07-16 | 2018-07-12 | 28.561 | 14,697 | +2,672 | 0.00% | 419,762 |
| 2018-07-12 | 2018-07-10 | 29.160 | 12,025 | -2,672 | 0.00% | 350,647 |
| 2018-07-03 | 2018-06-28 | 29.938 | 14,697 | -41,753 | 0.00% | 440,002 |
| 2018-06-29 | 2018-06-27 | 30.297 | 56,450 | +41,753 | 0.00% | 1,710,294 |
| 2018-06-28 | 2018-06-26 | 31.016 | 14,697 | -1,002 | 0.00% | 455,842 |
| 2018-06-27 | 2018-06-25 | 30.537 | 15,699 | +3,674 | 0.00% | 479,400 |
| 2018-06-26 | 2018-06-22 | 31.914 | 12,025 | -1,670 | 0.00% | 383,768 |
| 2018-06-25 | 2018-06-21 | 31.794 | 13,695 | +6,013 | 0.00% | 435,424 |
| 2018-06-22 | 2018-06-20 | 32.393 | 7,682 | -1,671 | 0.00% | 248,844 |
| 2018-06-21 | 2018-06-19 | 31.854 | 9,353 | +6,013 | 0.00% | 297,933 |
| 2018-06-20 | 2018-06-15 | 33.172 | 3,340 | +2,672 | 0.00% | 110,793 |
| 2018-06-14 | 2018-06-12 | 34.429 | 668 | -18,705 | 0.00% | 22,999 |
| 2018-06-13 | 2018-06-11 | 33.651 | 19,373 | -1,670 | 0.00% | 651,913 |
| 2018-06-07 | 2018-06-05 | 33.291 | 21,043 | +20,375 | 0.00% | 700,549 |
| 2018-06-06 | 2018-06-04 | 34.668 | 668 | -2,004 | 0.00% | 23,159 |
| 2018-05-21 | 2018-05-17 | 34.968 | 2,672 | -4,342 | 0.00% | 93,434 |
| 2018-05-18 | 2018-05-16 | 34.489 | 7,014 | +4,342 | 0.00% | 241,905 |
| 2018-05-09 | 2018-05-07 | 36.345 | 2,672 | -10,689 | 0.00% | 97,114 |
| 2018-04-30 | 2018-04-26 | 34.728 | 13,361 | +2,004 | 0.00% | 464,006 |
| 2018-04-23 | 2018-04-19 | 36.585 | 11,357 | -83,505 | 0.00% | 415,490 |
| 2018-04-20 | 2018-04-18 | 37.064 | 94,862 | +83,505 | 0.00% | 3,515,921 |
| 2018-04-19 | 2018-04-17 | 35.387 | 11,357 | -11,690 | 0.00% | 401,890 |
| 2018-04-16 | 2018-04-12 | 34.668 | 23,047 | -167,011 | 0.00% | 799,004 |
| 2018-04-13 | 2018-04-11 | 35.147 | 190,058 | -1,336 | 0.00% | 6,680,062 |
| 2018-04-12 | 2018-04-10 | 34.070 | 191,394 | -41,753 | 0.00% | 6,520,739 |
| 2018-04-11 | 2018-04-09 | 34.095 | 233,147 | +42,421 | 0.01% | 7,949,079 |
| 2018-04-10 | 2018-04-06 | 33.910 | 190,726 | +167,653 | 0.00% | 6,467,534 |
| 2018-04-09 | 2018-04-04 | 34.156 | 23,073 | -48,747 | 0.00% | 788,087 |
| 2018-04-04 | 2018-03-29 | 35.018 | 71,820 | +48,747 | 0.00% | 2,514,982 |
| 2018-04-03 | 2018-03-28 | 34.218 | 23,073 | +650 | 0.00% | 789,507 |
| 2018-03-29 | 2018-03-27 | 36.064 | 22,423 | -81,245 | 0.00% | 808,665 |
| 2018-03-27 | 2018-03-23 | 34.095 | 103,668 | +16,249 | 0.00% | 3,534,530 |
| 2018-03-26 | 2018-03-22 | 35.018 | 87,419 | +64,996 | 0.00% | 3,061,226 |
| 2018-03-23 | 2018-03-21 | 35.756 | 22,423 | -29,248 | 0.00% | 801,765 |
| 2018-03-15 | 2018-03-13 | 35.879 | 51,671 | -8,125 | 0.00% | 1,853,927 |
| 2018-03-14 | 2018-03-12 | 35.941 | 59,796 | -18,199 | 0.00% | 2,149,128 |
| 2018-03-12 | 2018-03-08 | 34.649 | 77,995 | +8,125 | 0.00% | 2,702,417 |
| 2018-03-09 | 2018-03-07 | 32.495 | 69,870 | +8,124 | 0.00% | 2,270,397 |
| 2018-03-05 | 2018-03-01 | 33.787 | 61,746 | -8,124 | 0.00% | 2,086,212 |
| 2018-03-02 | 2018-02-28 | 33.849 | 69,870 | -8,125 | 0.00% | 2,364,997 |
| 2018-03-01 | 2018-02-27 | 33.479 | 77,995 | -100,092 | 0.00% | 2,611,217 |
| 2018-02-28 | 2018-02-26 | 33.233 | 178,087 | -650 | 0.00% | 5,918,385 |
| 2018-02-26 | 2018-02-22 | 32.556 | 178,737 | +24,373 | 0.00% | 5,818,987 |
| 2018-02-23 | 2018-02-21 | 34.033 | 154,364 | -32,498 | 0.00% | 5,253,496 |
| 2018-02-13 | 2018-02-09 | 31.756 | 186,862 | +16,249 | 0.00% | 5,934,005 |
| 2018-02-12 | 2018-02-08 | 33.233 | 170,613 | +16,249 | 0.00% | 5,670,001 |
| 2018-02-07 | 2018-02-05 | 32.556 | 154,364 | -66,620 | 0.00% | 5,025,496 |
| 2018-02-05 | 2018-02-01 | 33.172 | 220,984 | +135,840 | 0.01% | 7,330,386 |
| 2018-02-02 | 2018-01-31 | 33.972 | 85,144 | -650 | 0.00% | 2,892,480 |
| 2018-02-01 | 2018-01-30 | 32.864 | 85,794 | +18,849 | 0.00% | 2,819,521 |
| 2018-01-31 | 2018-01-29 | 34.526 | 66,945 | +65,320 | 0.00% | 2,311,310 |
| 2018-01-24 | 2018-01-22 | 33.972 | 1,625 | +975 | 0.00% | 55,204 |
| 2018-01-23 | 2018-01-19 | 32.925 | 650 | -2,600 | 0.00% | 21,402 |
| 2018-01-17 | 2018-01-15 | 30.033 | 3,250 | -23,398 | 0.00% | 97,607 |
| 2018-01-16 | 2018-01-12 | 28.987 | 26,648 | -16,249 | 0.00% | 772,436 |
| 2018-01-15 | 2018-01-11 | 28.864 | 42,897 | +17,224 | 0.00% | 1,238,161 |
| 2018-01-12 | 2018-01-10 | 29.294 | 25,673 | -8,125 | 0.00% | 752,074 |
| 2018-01-11 | 2018-01-09 | 29.848 | 33,798 | -16,248 | 0.00% | 1,008,811 |
| 2018-01-10 | 2018-01-08 | 29.356 | 50,046 | +33,147 | 0.00% | 1,469,146 |
| 2018-01-04 | 2018-01-02 | 29.602 | 16,899 | +16,249 | 0.00% | 500,246 |
| 2017-10-30 | 2017-10-26 | 24.494 | 650 | -8,124 | 0.00% | 15,921 |
| 2017-09-13 | 2017-09-11 | 24.593 | 8,774 | -1,300 | 0.00% | 215,775 |
| 2017-09-11 | 2017-09-07 | 24.297 | 10,074 | +1,300 | 0.00% | 244,769 |
| 2017-09-04 | 2017-08-31 | 21.146 | 8,774 | -2,275 | 0.00% | 185,536 |
| 2017-08-31 | 2017-08-29 | 21.160 | 11,049 | +136 | 0.00% | 233,798 |
| 2017-08-22 | 2017-08-18 | 21.335 | 10,913 | +642 | 0.00% | 232,824 |
| 2017-07-28 | 2017-07-26 | 20.861 | 10,271 | +1,604 | 0.00% | 214,263 |
| 2017-07-12 | 2017-07-10 | 21.883 | 8,667 | -3,851 | 0.00% | 189,659 |
| 2017-06-22 | 2017-06-20 | 23.179 | 12,518 | +2,247 | 0.00% | 290,154 |
| 2017-06-21 | 2017-06-19 | 22.830 | 10,271 | +8,024 | 0.00% | 234,487 |
| 2017-06-07 | 2017-06-05 | 21.783 | 2,247 | -24,073 | 0.00% | 48,947 |
| 2017-06-06 | 2017-06-02 | 22.818 | 26,320 | +24,073 | 0.00% | 600,560 |
| 2017-06-05 | 2017-06-01 | 22.511 | 2,247 | +53 | 0.00% | 50,583 |
| 2017-05-16 | 2017-05-12 | 20.546 | 2,194 | -23,508 | 0.00% | 45,078 |
| 2017-05-04 | 2017-04-28 | 21.822 | 25,702 | +23,508 | 0.00% | 560,875 |
| 2017-04-06 | 2017-04-03 | 20.444 | 2,194 | -1,567 | 0.00% | 44,854 |
| 2017-03-22 | 2017-03-20 | 20.521 | 3,761 | -314 | 0.00% | 77,178 |
| 2017-03-16 | 2017-03-14 | 18.938 | 4,075 | -2,821 | 0.00% | 77,173 |
| 2017-02-22 | 2017-02-20 | 17.432 | 6,896 | +941 | 0.00% | 120,213 |
| 2017-02-03 | 2017-02-01 | 17.994 | 5,955 | -1,568 | 0.00% | 107,153 |
| 2017-02-01 | 2017-01-25 | 17.458 | 7,523 | -940 | 0.00% | 131,335 |
| 2017-01-25 | 2017-01-23 | 16.794 | 8,463 | -39,180 | 0.00% | 142,129 |
| 2016-12-13 | 2016-12-09 | 16.718 | 47,643 | -6,896 | 0.00% | 796,478 |
| 2016-12-08 | 2016-12-06 | 17.892 | 54,539 | +7,836 | 0.00% | 975,795 |
| 2016-11-24 | 2016-11-22 | 16.590 | 46,703 | -940 | 0.00% | 774,803 |
| 2016-11-21 | 2016-11-17 | 15.952 | 47,643 | -1,881 | 0.00% | 759,998 |
| 2016-10-11 | 2016-10-06 | 15.824 | 49,524 | -2,194 | 0.00% | 783,683 |
| 2016-10-07 | 2016-10-05 | 15.646 | 51,718 | -1,567 | 0.00% | 809,162 |
| 2016-10-06 | 2016-10-04 | 15.875 | 53,285 | +2,821 | 0.00% | 845,919 |
| 2016-10-05 | 2016-10-03 | 15.901 | 50,464 | +3,761 | 0.00% | 802,422 |
| 2016-09-30 | 2016-09-28 | 16.769 | 46,703 | +627 | 0.00% | 783,147 |
| 2016-09-23 | 2016-09-21 | 17.483 | 46,076 | +39,180 | 0.00% | 805,561 |
| 2016-09-06 | 2016-09-02 | 15.033 | 6,896 | -940 | 0.00% | 103,668 |
| 2016-09-02 | 2016-08-31 | 13.782 | 7,836 | +940 | 0.00% | 107,999 |
| 2016-08-15 | 2016-08-11 | 16.488 | 6,896 | -940 | 0.00% | 113,701 |
| 2016-08-09 | 2016-08-05 | 15.416 | 7,836 | +940 | 0.00% | 120,799 |
| 2016-08-04 | 2016-08-01 | 15.620 | 6,896 | +1,567 | 0.00% | 107,716 |
| 2016-08-01 | 2016-07-28 | 17.024 | 5,329 | -1,567 | 0.00% | 90,720 |
| 2016-06-08 | 2016-06-06 | 15.084 | 6,896 | +1,567 | 0.00% | 104,020 |
| 2016-06-02 | 2016-05-31 | 15.518 | 5,329 | -2,820 | 0.00% | 82,696 |
| 2016-05-30 | 2016-05-26 | 15.059 | 8,149 | +2,820 | 0.00% | 122,713 |
| 2016-05-06 | 2016-05-04 | 13.961 | 5,329 | -3,761 | 0.00% | 74,399 |
| 2016-05-05 | 2016-05-03 | 14.395 | 9,090 | +3,761 | 0.00% | 130,851 |
| 2016-04-29 | 2016-04-27 | 14.446 | 5,329 | -3,761 | 0.00% | 76,983 |
| 2016-04-27 | 2016-04-25 | 14.880 | 9,090 | +3,761 | 0.00% | 135,259 |
| 2016-04-21 | 2016-04-19 | 15.748 | 5,329 | -7,836 | 0.00% | 83,920 |
| 2016-04-19 | 2016-04-15 | 15.697 | 13,165 | -15,985 | 0.00% | 206,647 |
| 2016-04-18 | 2016-04-14 | 15.595 | 29,150 | +8,149 | 0.00% | 454,583 |
| 2016-04-15 | 2016-04-13 | 15.161 | 21,001 | +7,836 | 0.00% | 318,390 |
| 2016-04-14 | 2016-04-12 | 16.807 | 13,165 | -3,761 | 0.00% | 221,266 |
| 2016-04-13 | 2016-04-11 | 16.485 | 16,926 | -6,054 | 0.00% | 279,033 |
| 2016-04-12 | 2016-04-08 | 16.512 | 22,980 | +10,445 | 0.00% | 379,452 |
| 2016-04-05 | 2016-03-31 | 16.083 | 12,535 | -11,341 | 0.00% | 201,605 |
| 2016-04-01 | 2016-03-30 | 16.217 | 23,876 | +11,341 | 0.00% | 387,207 |
| 2016-03-23 | 2016-03-21 | 14.395 | 12,535 | -1,492 | 0.00% | 180,437 |
| 2016-03-22 | 2016-03-18 | 14.555 | 14,027 | +1,492 | 0.00% | 204,170 |
| 2016-03-21 | 2016-03-17 | 13.537 | 12,535 | -7,461 | 0.00% | 169,685 |
| 2016-03-16 | 2016-03-14 | 12.934 | 19,996 | +7,461 | 0.00% | 258,623 |
| 2016-03-11 | 2016-03-09 | 12.545 | 12,535 | -4,476 | 0.00% | 157,252 |
| 2016-03-10 | 2016-03-08 | 12.451 | 17,011 | +4,476 | 0.00% | 211,808 |
| 2016-03-09 | 2016-03-07 | 13.001 | 12,535 | -12,833 | 0.00% | 162,964 |
| 2016-03-08 | 2016-03-04 | 13.041 | 25,368 | -2,089 | 0.00% | 330,823 |
| 2016-03-07 | 2016-03-03 | 12.706 | 27,457 | +11,341 | 0.00% | 348,865 |
| 2016-03-04 | 2016-03-02 | 12.733 | 16,116 | -8,953 | 0.00% | 205,200 |
| 2016-03-03 | 2016-03-01 | 12.143 | 25,069 | +8,953 | 0.00% | 304,412 |
| 2016-02-29 | 2016-02-25 | 11.500 | 16,116 | +2,686 | 0.00% | 185,328 |
| 2016-02-24 | 2016-02-22 | 11.741 | 13,430 | -5,670 | 0.00% | 157,680 |
| 2016-02-23 | 2016-02-19 | 11.567 | 19,100 | -15,520 | 0.00% | 220,923 |
| 2016-02-22 | 2016-02-18 | 11.955 | 34,620 | -4,476 | 0.00% | 413,893 |
| 2016-02-19 | 2016-02-17 | 11.459 | 39,096 | +11,938 | 0.00% | 448,017 |
| 2016-02-18 | 2016-02-16 | 11.406 | 27,158 | +7,759 | 0.00% | 309,759 |
| 2016-02-17 | 2016-02-15 | 11.459 | 19,399 | +5,969 | 0.00% | 222,301 |
| 2016-02-15 | 2016-02-11 | 10.052 | 13,430 | -13,728 | 0.00% | 135,000 |
| 2016-02-12 | 2016-02-05 | 10.454 | 27,158 | -15,221 | 0.00% | 283,915 |
| 2016-02-11 | 2016-02-04 | 10.494 | 42,379 | +18,802 | 0.00% | 444,743 |
| 2016-02-05 | 2016-02-03 | 10.535 | 23,577 | +5,073 | 0.00% | 248,375 |
| 2016-02-04 | 2016-02-02 | 10.964 | 18,504 | -5,073 | 0.00% | 202,869 |
| 2016-02-03 | 2016-02-01 | 11.057 | 23,577 | +10,147 | 0.00% | 260,699 |
| 2016-02-02 | 2016-01-29 | 11.191 | 13,430 | -11,639 | 0.00% | 150,300 |
| 2016-02-01 | 2016-01-28 | 10.722 | 25,069 | +10,147 | 0.00% | 268,796 |
| 2016-01-27 | 2016-01-25 | 10.213 | 14,922 | -10,446 | 0.00% | 152,398 |
| 2016-01-26 | 2016-01-22 | 9.811 | 25,368 | -1,790 | 0.00% | 248,882 |
| 2016-01-22 | 2016-01-20 | 9.570 | 27,158 | +1,790 | 0.00% | 259,892 |
| 2016-01-21 | 2016-01-19 | 10.159 | 25,368 | +1,492 | 0.00% | 257,722 |
| 2016-01-20 | 2016-01-18 | 10.186 | 23,876 | -1,193 | 0.00% | 243,205 |
| 2016-01-19 | 2016-01-15 | 9.704 | 25,069 | +11,639 | 0.00% | 243,261 |
| 2016-01-14 | 2016-01-12 | 10.025 | 13,430 | -597 | 0.00% | 134,640 |
| 2016-01-13 | 2016-01-11 | 10.079 | 14,027 | +597 | 0.00% | 141,377 |
| 2015-12-22 | 2015-12-18 | 12.116 | 13,430 | -44,767 | 0.00% | 162,720 |
| 2015-12-02 | 2015-11-30 | 12.934 | 58,197 | -8,953 | 0.00% | 752,704 |
| 2015-10-27 | 2015-10-23 | 14.663 | 67,150 | -7,461 | 0.00% | 984,600 |
| 2015-10-23 | 2015-10-20 | 14.609 | 74,611 | -5,969 | 0.00% | 1,089,998 |
| 2015-10-19 | 2015-10-15 | 15.949 | 80,580 | -2,089 | 0.00% | 1,285,200 |
| 2015-10-15 | 2015-10-13 | 14.984 | 82,669 | +7,461 | 0.00% | 1,238,742 |
| 2015-10-14 | 2015-10-12 | 14.582 | 75,208 | -8,655 | 0.00% | 1,096,704 |
| 2015-10-13 | 2015-10-09 | 15.145 | 83,863 | -11,938 | 0.00% | 1,270,122 |
| 2015-10-12 | 2015-10-08 | 14.958 | 95,801 | +9,551 | 0.00% | 1,432,949 |
| 2015-10-09 | 2015-10-07 | 14.529 | 86,250 | +3,581 | 0.00% | 1,253,098 |
| 2015-10-08 | 2015-10-06 | 13.939 | 82,669 | +15,519 | 0.00% | 1,152,318 |
| 2015-10-06 | 2015-10-02 | 12.639 | 67,150 | -8,953 | 0.00% | 848,700 |
| 2015-10-02 | 2015-09-29 | 11.888 | 76,103 | -7,461 | 0.00% | 904,736 |
| 2015-09-24 | 2015-09-22 | 13.751 | 83,564 | +7,461 | 0.00% | 1,149,114 |
| 2015-08-26 | 2015-08-24 | 17.209 | 76,103 | +7,461 | 0.00% | 1,309,674 |
| 2015-08-13 | 2015-08-11 | 22.061 | 68,642 | -7,461 | 0.00% | 1,514,315 |
| 2015-07-16 | 2015-07-14 | 21.042 | 76,103 | -7,760 | 0.00% | 1,601,393 |
| 2015-07-15 | 2015-07-13 | 21.203 | 83,863 | +8,655 | 0.00% | 1,778,170 |
| 2015-07-10 | 2015-07-08 | 18.898 | 75,208 | -4,477 | 0.00% | 1,421,280 |
| 2015-06-09 | 2015-06-05 | 20.185 | 79,685 | +62,674 | 0.00% | 1,608,415 |
| 2015-06-04 | 2015-06-02 | 18.925 | 17,011 | -896 | 0.00% | 321,930 |
| 2015-05-29 | 2015-05-27 | 20.453 | 17,907 | +7,461 | 0.00% | 366,247 |
| 2015-05-15 | 2015-05-13 | 20.801 | 10,446 | -2,387 | 0.00% | 217,289 |
| 2015-05-12 | 2015-05-08 | 21.230 | 12,833 | +2,387 | 0.00% | 272,446 |
| 2015-05-08 | 2015-05-06 | 21.659 | 10,446 | -8,356 | 0.00% | 226,250 |
| 2015-05-07 | 2015-05-05 | 22.061 | 18,802 | +6,864 | 0.00% | 414,792 |
| 2015-05-04 | 2015-04-29 | 21.632 | 11,938 | +2,388 | 0.00% | 258,245 |
| 2015-04-29 | 2015-04-27 | 24.259 | 9,550 | -6,566 | 0.00% | 231,675 |
| 2015-04-22 | 2015-04-20 | 22.892 | 16,116 | +4,477 | 0.00% | 368,928 |
| 2015-04-20 | 2015-04-16 | 23.830 | 11,639 | +1,492 | 0.00% | 277,360 |
| 2015-04-15 | 2015-04-13 | 25.599 | 10,147 | -2,089 | 0.00% | 259,757 |
| 2015-04-14 | 2015-04-10 | 25.867 | 12,236 | -6,566 | 0.00% | 316,514 |
| 2015-04-13 | 2015-04-09 | 25.814 | 18,802 | -35,216 | 0.00% | 485,352 |
| 2015-03-30 | 2015-03-26 | 22.088 | 54,018 | +42,379 | 0.00% | 1,193,142 |
| 2015-03-25 | 2015-03-23 | 21.579 | 11,639 | -1,493 | 0.00% | 251,153 |
| 2015-03-23 | 2015-03-19 | 21.552 | 13,132 | -8,654 | 0.00% | 283,018 |
| 2015-03-20 | 2015-03-18 | 20.265 | 21,786 | +8,654 | 0.00% | 441,495 |
| 2015-03-17 | 2015-03-13 | 24.668 | 13,132 | +817 | 0.00% | 323,936 |
| 2015-03-12 | 2015-03-10 | 25.611 | 12,315 | +1,400 | 0.00% | 315,399 |
| 2015-03-10 | 2015-03-06 | 27.469 | 10,915 | +1,399 | 0.00% | 299,823 |
| 2015-03-09 | 2015-03-05 | 28.355 | 9,516 | +2,799 | 0.00% | 269,826 |
| 2015-03-06 | 2015-03-04 | 29.370 | 6,717 | +840 | 0.00% | 197,276 |
| 2015-03-03 | 2015-02-27 | 29.084 | 5,877 | +1,399 | 0.00% | 170,926 |
| 2015-02-17 | 2015-02-13 | 33.657 | 4,478 | -1,120 | 0.00% | 150,717 |
| 2015-02-16 | 2015-02-12 | 32.943 | 5,598 | +1,680 | 0.00% | 184,413 |
| 2015-02-12 | 2015-02-10 | 33.729 | 3,918 | +559 | 0.00% | 132,149 |
| 2015-02-11 | 2015-02-09 | 32.228 | 3,359 | -559 | 0.00% | 108,254 |
| 2015-02-10 | 2015-02-06 | 31.799 | 3,918 | -560 | 0.00% | 124,590 |
| 2015-01-30 | 2015-01-28 | 32.300 | 4,478 | -1,399 | 0.00% | 144,637 |
| 2015-01-28 | 2015-01-26 | 28.870 | 5,877 | +1,399 | 0.00% | 169,666 |
| 2015-01-26 | 2015-01-22 | 29.298 | 4,478 | -4,478 | 0.00% | 131,198 |
| 2015-01-21 | 2015-01-19 | 28.941 | 8,956 | +3,638 | 0.00% | 259,195 |
| 2015-01-20 | 2015-01-16 | 29.298 | 5,318 | -559 | 0.00% | 155,808 |
| 2015-01-19 | 2015-01-15 | 30.370 | 5,877 | -1,960 | 0.00% | 178,485 |
| 2015-01-16 | 2015-01-14 | 29.084 | 7,837 | +1,960 | 0.00% | 227,930 |
| 2015-01-09 | 2015-01-07 | 29.870 | 5,877 | -3,359 | 0.00% | 175,546 |
| 2015-01-08 | 2015-01-06 | 29.012 | 9,236 | +3,359 | 0.00% | 267,959 |
| 2014-12-22 | 2014-12-18 | 30.442 | 5,877 | -5,598 | 0.00% | 178,905 |
| 2014-12-19 | 2014-12-17 | 28.655 | 11,475 | +3,638 | 0.00% | 328,818 |
| 2014-12-16 | 2014-12-12 | 31.585 | 7,837 | -3,078 | 0.00% | 247,531 |
| 2014-12-12 | 2014-12-10 | 31.513 | 10,915 | +3,638 | 0.00% | 343,970 |
| 2014-11-28 | 2014-11-26 | 36.873 | 7,277 | +4,478 | 0.00% | 268,324 |
| 2014-11-27 | 2014-11-25 | 37.802 | 2,799 | -2,799 | 0.00% | 105,808 |
| 2014-11-26 | 2014-11-24 | 37.516 | 5,598 | -13,994 | 0.00% | 210,015 |
| 2014-11-24 | 2014-11-20 | 37.588 | 19,592 | +2,799 | 0.00% | 736,415 |
| 2014-11-13 | 2014-11-11 | 38.874 | 16,793 | -2,799 | 0.00% | 652,808 |
| 2014-11-07 | 2014-11-05 | 37.730 | 19,592 | +2,799 | 0.00% | 739,215 |
| 2014-11-04 | 2014-10-31 | 40.017 | 16,793 | -560 | 0.00% | 672,008 |
| 2014-10-27 | 2014-10-23 | 38.731 | 17,353 | -1,399 | 0.00% | 672,097 |
| 2014-10-23 | 2014-10-21 | 38.731 | 18,752 | +1,399 | 0.00% | 726,281 |
| 2014-10-21 | 2014-10-17 | 38.516 | 17,353 | -1,119 | 0.00% | 668,377 |
| 2014-10-17 | 2014-10-15 | 37.016 | 18,472 | +1,119 | 0.00% | 683,757 |
| 2014-10-07 | 2014-10-03 | 35.372 | 17,353 | -6,997 | 0.00% | 613,815 |
| 2014-09-30 | 2014-09-26 | 36.516 | 24,350 | -559 | 0.00% | 889,156 |
| 2014-09-29 | 2014-09-25 | 34.801 | 24,909 | +559 | 0.00% | 866,849 |
| 2014-09-08 | 2014-09-04 | 41.757 | 24,350 | +20,991 | 0.00% | 1,016,791 |
| 2014-09-05 | 2014-09-03 | 41.904 | 3,359 | +629 | 0.00% | 140,755 |
| 2014-09-03 | 2014-09-01 | 42.490 | 2,730 | +1,092 | 0.00% | 115,998 |
| 2014-07-08 | 2014-07-04 | 46.519 | 1,638 | -819 | 0.00% | 76,198 |
| 2014-07-04 | 2014-07-02 | 45.420 | 2,457 | +819 | 0.00% | 111,598 |
| 2014-06-11 | 2014-06-09 | 44.175 | 1,638 | -20,475 | 0.00% | 72,358 |
| 2014-05-19 | 2014-05-15 | 46.935 | 22,113 | +150 | 0.00% | 1,037,883 |
| 2014-05-16 | 2014-05-14 | 46.406 | 21,963 | +529 | 0.00% | 1,019,223 |
| 2014-05-14 | 2014-05-12 | 44.819 | 21,434 | +19,846 | 0.00% | 960,654 |
| 2014-05-13 | 2014-05-09 | 45.348 | 1,588 | -13,231 | 0.00% | 72,013 |
| 2014-05-12 | 2014-05-08 | 43.081 | 14,819 | +13,231 | 0.00% | 638,415 |
| 2014-03-04 | 2014-02-28 | 56.534 | 1,588 | -264 | 0.00% | 89,776 |
| 2014-02-25 | 2014-02-21 | 52.150 | 1,852 | -265 | 0.00% | 96,583 |
| 2014-01-16 | 2014-01-14 | 54.418 | 2,117 | -1,323 | 0.00% | 115,203 |
| 2014-01-07 | 2014-01-03 | 53.435 | 3,440 | +1,323 | 0.00% | 183,818 |
| 2013-12-17 | 2013-12-13 | 51.621 | 2,117 | -1,323 | 0.00% | 109,283 |
| 2013-12-13 | 2013-12-11 | 49.052 | 3,440 | +1,323 | 0.00% | 168,738 |
| 2013-11-04 | 2013-10-31 | 44.970 | 2,117 | -9,526 | 0.00% | 95,202 |
| 2013-11-01 | 2013-10-30 | 44.895 | 11,643 | -1,588 | 0.00% | 522,710 |
| 2013-10-30 | 2013-10-28 | 44.592 | 13,231 | -3,440 | 0.00% | 590,003 |
| 2013-10-29 | 2013-10-25 | 44.366 | 16,671 | +14,554 | 0.00% | 739,621 |
| 2013-10-23 | 2013-10-21 | 48.220 | 2,117 | -5,292 | 0.00% | 102,082 |
| 2013-10-22 | 2013-10-18 | 47.767 | 7,409 | +5,292 | 0.00% | 353,904 |
| 2013-10-21 | 2013-10-17 | 45.802 | 2,117 | +1,852 | 0.00% | 96,962 |
| 2013-10-04 | 2013-10-02 | 42.023 | 265 | -529 | 0.00% | 11,136 |
| 2013-09-23 | 2013-09-18 | 38.168 | 794 | -1,058 | 0.00% | 30,305 |
| 2013-09-05 | 2013-09-03 | 36.532 | 1,852 | +1,075 | 0.00% | 67,657 |
| 2013-08-16 | 2013-08-13 | 33.829 | 777 | -518 | 0.00% | 26,285 |
| 2013-08-15 | 2013-08-12 | 32.207 | 1,295 | +518 | 0.00% | 41,708 |
| 2013-07-24 | 2013-07-22 | 32.438 | 777 | -777 | 0.00% | 25,205 |
| 2013-07-23 | 2013-07-19 | 32.438 | 1,554 | -1,294 | 0.00% | 50,409 |
| 2013-07-19 | 2013-07-17 | 31.280 | 2,848 | +2,071 | 0.00% | 89,085 |
| 2013-07-15 | 2013-07-11 | 31.898 | 777 | -2,589 | 0.00% | 24,785 |
| 2013-07-12 | 2013-07-10 | 30.971 | 3,366 | +2,589 | 0.00% | 104,248 |
| 2013-07-10 | 2013-07-08 | 31.743 | 777 | -5,179 | 0.00% | 24,665 |
| 2013-07-09 | 2013-07-05 | 32.593 | 5,956 | +5,179 | 0.00% | 194,123 |
| 2013-06-17 | 2013-06-13 | 34.369 | 777 | -2,589 | 0.00% | 26,705 |
| 2013-06-14 | 2013-06-11 | 34.987 | 3,366 | +2,589 | 0.00% | 117,767 |
| 2013-05-22 | 2013-05-20 | 41.411 | 777 | +38 | 0.00% | 32,176 |
| 2013-05-21 | 2013-05-16 | 40.274 | 739 | +493 | 0.00% | 29,763 |
| 2013-05-08 | 2013-05-06 | 38.894 | 246 | -739 | 0.00% | 9,568 |
| 2013-05-03 | 2013-04-30 | 38.244 | 985 | -6,158 | 0.00% | 37,671 |
| 2013-04-29 | 2013-04-25 | 37.838 | 7,143 | +6,158 | 0.00% | 270,280 |
| 2013-03-13 | 2013-03-11 | 33.941 | 985 | -247 | 0.00% | 33,432 |
| 2013-02-20 | 2013-02-18 | 33.697 | 1,232 | -2,463 | 0.00% | 41,515 |
| 2013-02-08 | 2013-02-06 | 31.570 | 3,695 | +2,463 | 0.00% | 116,651 |
| 2013-02-01 | 2013-01-30 | 35.890 | 1,232 | -738 | 0.00% | 44,216 |
| 2013-01-31 | 2013-01-29 | 34.996 | 1,970 | +738 | 0.00% | 68,943 |
| 2013-01-15 | 2013-01-11 | 37.270 | 1,232 | -1,231 | 0.00% | 45,917 |
| 2012-09-18 | 2012-09-14 | 32.155 | 2,463 | -985 | 0.00% | 79,197 |
| 2012-09-13 | 2012-09-11 | 29.394 | 3,448 | -1,478 | 0.00% | 101,350 |
| 2012-09-11 | 2012-09-07 | 27.965 | 4,926 | +739 | 0.00% | 137,754 |
| 2012-09-10 | 2012-09-06 | 27.672 | 4,187 | +739 | 0.00% | 115,864 |
| 2012-08-27 | 2012-08-23 | 31.700 | 3,448 | -493 | 0.00% | 109,301 |
| 2012-08-09 | 2012-08-07 | 28.517 | 3,941 | -3,695 | 0.00% | 112,385 |
| 2012-08-08 | 2012-08-06 | 27.607 | 7,636 | +3,695 | 0.00% | 210,810 |
| 2012-06-27 | 2012-06-25 | 28.744 | 3,941 | +1,478 | 0.00% | 113,281 |
| 2012-05-11 | 2012-05-09 | 36.377 | 2,463 | +739 | 0.00% | 89,596 |
| 2012-05-09 | 2012-05-07 | 37.108 | 1,724 | +1,478 | 0.00% | 63,974 |
| 2012-04-30 | 2012-04-26 | 38.975 | 246 | -739 | 0.00% | 9,588 |
| 2012-04-23 | 2012-04-19 | 38.407 | 985 | -1,232 | 0.00% | 37,831 |
| 2012-04-17 | 2012-04-13 | 35.727 | 2,217 | -492 | 0.00% | 79,207 |
| 2012-04-11 | 2012-04-05 | 35.971 | 2,709 | +492 | 0.00% | 97,445 |
| 2012-04-03 | 2012-03-30 | 36.864 | 2,217 | +1,232 | 0.00% | 81,728 |
| 2012-03-29 | 2012-03-27 | 38.326 | 985 | -1,232 | 0.00% | 37,751 |
| 2012-03-23 | 2012-03-21 | 36.052 | 2,217 | +1,232 | 0.00% | 79,927 |
| 2012-03-05 | 2012-03-01 | 32.885 | 985 | -6,158 | 0.00% | 32,392 |
| 2012-03-02 | 2012-02-29 | 33.210 | 7,143 | -6,158 | 0.00% | 237,220 |
| 2012-02-28 | 2012-02-24 | 32.317 | 13,301 | +12,316 | 0.00% | 429,847 |
| 2012-02-23 | 2012-02-21 | 34.022 | 985 | -493 | 0.00% | 33,512 |
| 2012-02-21 | 2012-02-17 | 32.966 | 1,478 | -1,231 | 0.00% | 48,724 |
| 2012-02-20 | 2012-02-16 | 32.382 | 2,709 | +1,231 | 0.00% | 87,722 |
| 2012-02-17 | 2012-02-15 | 32.414 | 1,478 | -1,724 | 0.00% | 47,908 |
| 2012-02-14 | 2012-02-10 | 31.050 | 3,202 | +246 | 0.00% | 99,423 |
| 2012-02-13 | 2012-02-09 | 31.797 | 2,956 | +247 | 0.00% | 93,993 |
| 2012-02-07 | 2012-02-03 | 32.966 | 2,709 | +1,724 | 0.00% | 89,306 |
| 2012-01-30 | 2012-01-26 | 34.103 | 985 | -1,724 | 0.00% | 33,592 |
| 2012-01-27 | 2012-01-20 | 31.505 | 2,709 | +739 | 0.00% | 85,347 |
| 2012-01-26 | 2012-01-19 | 31.375 | 1,970 | -4,188 | 0.00% | 61,809 |
| 2012-01-20 | 2012-01-18 | 30.628 | 6,158 | -1,231 | 0.00% | 188,607 |
| 2012-01-19 | 2012-01-17 | 30.238 | 7,389 | +246 | 0.00% | 223,430 |
| 2012-01-18 | 2012-01-16 | 29.361 | 7,143 | +2,217 | 0.00% | 209,728 |
| 2012-01-17 | 2012-01-13 | 29.686 | 4,926 | -2,217 | 0.00% | 146,234 |
| 2012-01-16 | 2012-01-12 | 28.517 | 7,143 | +2,709 | 0.00% | 203,696 |
| 2012-01-13 | 2012-01-11 | 29.946 | 4,434 | -985 | 0.00% | 132,780 |
| 2012-01-11 | 2012-01-09 | 29.426 | 5,419 | +985 | 0.00% | 159,461 |
| 2012-01-09 | 2012-01-05 | 30.563 | 4,434 | +739 | 0.00% | 135,516 |
| 2012-01-06 | 2012-01-04 | 31.667 | 3,695 | -1,478 | 0.00% | 117,011 |
| 2012-01-05 | 2012-01-03 | 32.122 | 5,173 | -492 | 0.00% | 166,167 |
| 2011-12-21 | 2011-12-19 | 29.589 | 5,665 | +492 | 0.00% | 167,620 |
| 2011-12-20 | 2011-12-16 | 30.855 | 5,173 | -6,157 | 0.00% | 159,615 |
| 2011-12-19 | 2011-12-15 | 31.083 | 11,330 | +1,970 | 0.00% | 352,167 |
| 2011-12-13 | 2011-12-09 | 31.537 | 9,360 | +7,390 | 0.00% | 295,190 |
| 2011-12-12 | 2011-12-08 | 32.885 | 1,970 | +492 | 0.00% | 64,784 |
| 2011-12-06 | 2011-12-02 | 34.347 | 1,478 | +493 | 0.00% | 50,765 |
| 2011-12-05 | 2011-12-01 | 36.296 | 985 | -739 | 0.00% | 35,751 |
| 2011-12-02 | 2011-11-30 | 37.060 | 1,724 | -9,114 | 0.00% | 63,892 |
| 2011-12-01 | 2011-11-29 | 36.286 | 10,838 | -94 | 0.00% | 393,270 |
| 2011-11-30 | 2011-11-28 | 34.016 | 10,932 | +698 | 0.00% | 371,865 |
| 2011-11-28 | 2011-11-24 | 33.844 | 10,234 | +2,558 | 0.00% | 346,362 |
| 2011-11-25 | 2011-11-23 | 33.879 | 7,676 | +3,257 | 0.00% | 260,052 |
| 2011-11-22 | 2011-11-18 | 33.019 | 4,419 | +1,395 | 0.00% | 145,910 |
| 2011-11-18 | 2011-11-16 | 33.122 | 3,024 | +698 | 0.00% | 100,161 |
| 2011-11-15 | 2011-11-11 | 34.824 | 2,326 | +698 | 0.00% | 81,002 |
| 2011-11-10 | 2011-11-08 | 38.694 | 1,628 | +698 | 0.00% | 62,994 |
| 2011-11-09 | 2011-11-07 | 39.382 | 930 | -698 | 0.00% | 36,625 |
| 2011-11-01 | 2011-10-28 | 39.124 | 1,628 | +698 | 0.00% | 63,694 |
| 2011-10-31 | 2011-10-27 | 39.468 | 930 | -698 | 0.00% | 36,705 |
| 2011-10-27 | 2011-10-25 | 34.824 | 1,628 | +698 | 0.00% | 56,694 |
| 2011-10-10 | 2011-10-06 | 34.481 | 930 | -2,094 | 0.00% | 32,067 |
| 2011-10-06 | 2011-10-03 | 28.788 | 3,024 | -232 | 0.00% | 87,056 |
| 2011-10-04 | 2011-09-30 | 32.296 | 3,256 | +1,395 | 0.00% | 105,157 |
| 2011-07-04 | 2011-06-29 | 42.649 | 1,861 | -1,163 | 0.00% | 79,370 |
| 2011-06-30 | 2011-06-28 | 40.070 | 3,024 | -930 | 0.00% | 121,171 |
| 2011-06-29 | 2011-06-27 | 38.608 | 3,954 | +930 | 0.00% | 152,656 |
| 2011-06-24 | 2011-06-22 | 39.984 | 3,024 | -3,023 | 0.00% | 120,911 |
| 2011-06-23 | 2011-06-21 | 38.522 | 6,047 | +697 | 0.00% | 232,942 |
| 2011-06-22 | 2011-06-20 | 38.350 | 5,350 | -1,163 | 0.00% | 205,172 |
| 2011-06-21 | 2011-06-17 | 39.038 | 6,513 | +1,163 | 0.00% | 254,253 |
| 2011-06-15 | 2011-06-13 | 39.038 | 5,350 | +2,326 | 0.00% | 208,852 |
| 2011-06-13 | 2011-06-09 | 40.242 | 3,024 | +1,163 | 0.00% | 121,691 |
| 2011-05-04 | 2011-04-29 | 47.550 | 1,861 | -930 | 0.00% | 88,491 |
| 2011-04-11 | 2011-04-07 | 42.821 | 2,791 | +698 | 0.00% | 119,514 |
| 2011-04-08 | 2011-04-06 | 43.251 | 2,093 | +232 | 0.00% | 90,525 |
| 2011-04-07 | 2011-04-04 | 40.758 | 1,861 | -232 | 0.00% | 75,850 |
| 2011-02-18 | 2011-02-16 | 34.996 | 2,093 | -2,326 | 0.00% | 73,248 |
| 2011-02-16 | 2011-02-14 | 33.638 | 4,419 | -2,559 | 0.00% | 148,646 |
| 2011-02-15 | 2011-02-11 | 31.918 | 6,978 | -1,163 | 0.00% | 222,725 |
| 2011-02-10 | 2011-02-08 | 32.675 | 8,141 | +698 | 0.00% | 266,006 |
| 2011-02-09 | 2011-02-07 | 33.328 | 7,443 | +698 | 0.00% | 248,063 |
| 2011-02-08 | 2011-02-02 | 35.426 | 6,745 | +1,163 | 0.00% | 238,951 |
| 2011-02-07 | 2011-01-31 | 37.232 | 5,582 | +3,489 | 0.00% | 207,830 |
| 2011-01-07 | 2011-01-05 | 33.156 | 2,093 | -1,861 | 0.00% | 69,396 |
| 2010-12-13 | 2010-12-09 | 29.029 | 3,954 | -1,163 | 0.00% | 114,781 |
| 2010-12-10 | 2010-12-08 | 29.407 | 5,117 | -2,093 | 0.00% | 150,477 |
| 2010-12-09 | 2010-12-07 | 28.719 | 7,210 | -1,163 | 0.00% | 207,067 |
| 2010-12-08 | 2010-12-06 | 27.825 | 8,373 | +2,093 | 0.00% | 232,980 |
| 2010-12-07 | 2010-12-03 | 28.032 | 6,280 | +1,163 | 0.00% | 176,038 |
| 2010-12-06 | 2010-12-02 | 28.204 | 5,117 | -1,861 | 0.00% | 144,317 |
| 2010-12-02 | 2010-11-30 | 27.069 | 6,978 | +1,861 | 0.00% | 188,884 |
| 2010-11-26 | 2010-11-24 | 26.518 | 5,117 | +1,163 | 0.00% | 135,694 |
| 2010-11-16 | 2010-11-12 | 29.319 | 3,954 | -2,043 | 0.00% | 115,926 |
| 2010-11-11 | 2010-11-09 | 31.120 | 5,997 | +2,221 | 0.00% | 186,625 |
| 2010-11-09 | 2010-11-05 | 32.128 | 3,776 | -1,110 | 0.00% | 121,316 |
| 2010-11-08 | 2010-11-04 | 31.336 | 4,886 | +1,110 | 0.00% | 153,107 |
| 2010-10-07 | 2010-10-05 | 25.717 | 3,776 | -1,110 | 0.00% | 97,107 |
| 2010-10-06 | 2010-10-04 | 25.141 | 4,886 | -1,111 | 0.00% | 122,837 |
| 2010-10-05 | 2010-09-30 | 24.168 | 5,997 | +1,111 | 0.00% | 144,937 |
| 2010-09-29 | 2010-09-27 | 24.636 | 4,886 | +1,110 | 0.00% | 120,373 |
| 2010-09-22 | 2010-09-20 | 25.897 | 3,776 | -1,777 | 0.00% | 97,787 |
| 2010-09-20 | 2010-09-16 | 25.717 | 5,553 | -1,110 | 0.00% | 142,806 |
| 2010-09-17 | 2010-09-15 | 25.429 | 6,663 | +666 | 0.00% | 169,432 |
| 2010-09-16 | 2010-09-14 | 24.672 | 5,997 | +1,111 | 0.00% | 147,961 |
| 2010-09-15 | 2010-09-13 | 23.808 | 4,886 | -223 | 0.00% | 116,326 |
| 2010-09-14 | 2010-09-10 | 23.700 | 5,109 | -2,665 | 0.00% | 121,083 |
| 2010-09-10 | 2010-09-08 | 24.312 | 7,774 | +222 | 0.00% | 189,003 |
| 2010-09-08 | 2010-09-06 | 24.816 | 7,552 | +222 | 0.00% | 187,414 |
| 2010-09-06 | 2010-09-02 | 24.312 | 7,330 | +2,666 | 0.00% | 178,209 |
| 2010-08-24 | 2010-08-20 | 25.717 | 4,664 | -1,111 | 0.00% | 119,944 |
| 2010-08-23 | 2010-08-19 | 25.465 | 5,775 | -1,555 | 0.00% | 147,059 |
| 2010-08-20 | 2010-08-18 | 24.492 | 7,330 | +2,666 | 0.00% | 179,529 |
| 2010-08-05 | 2010-08-03 | 23.772 | 4,664 | -3,332 | 0.00% | 110,872 |
| 2010-08-03 | 2010-07-30 | 23.808 | 7,996 | +3,332 | 0.00% | 190,369 |
| 2010-07-30 | 2010-07-28 | 24.132 | 4,664 | -222 | 0.00% | 112,552 |
| 2010-07-26 | 2010-07-22 | 24.492 | 4,886 | -2,444 | 0.00% | 119,670 |
| 2010-07-16 | 2010-07-14 | 23.340 | 7,330 | -1,110 | 0.00% | 171,080 |
| 2010-07-15 | 2010-07-13 | 22.980 | 8,440 | -1,111 | 0.00% | 193,948 |
| 2010-07-05 | 2010-06-30 | 23.160 | 9,551 | +444 | 0.00% | 221,198 |
| 2010-06-30 | 2010-06-28 | 23.880 | 9,107 | +667 | 0.00% | 217,475 |
| 2010-06-25 | 2010-06-23 | 23.844 | 8,440 | +1,110 | 0.00% | 201,243 |
| 2010-06-24 | 2010-06-22 | 24.384 | 7,330 | +2,221 | 0.00% | 178,737 |
| 2010-06-23 | 2010-06-21 | 24.816 | 5,109 | +223 | 0.00% | 126,787 |
| 2010-06-21 | 2010-06-17 | 23.484 | 4,886 | -889 | 0.00% | 114,742 |
| 2010-06-17 | 2010-06-14 | 22.763 | 5,775 | -1,777 | 0.00% | 131,459 |
| 2010-06-15 | 2010-06-11 | 22.619 | 7,552 | +1,555 | 0.00% | 170,822 |
| 2010-06-01 | 2010-05-28 | 22.655 | 5,997 | -444 | 0.00% | 135,864 |
| 2010-04-14 | 2010-04-12 | 22.295 | 6,441 | -222 | 0.00% | 143,604 |
| 2010-04-13 | 2010-04-09 | 22.331 | 6,663 | +222 | 0.00% | 148,793 |
| 2010-04-09 | 2010-04-07 | 21.431 | 6,441 | -222 | 0.00% | 138,036 |
| 2010-02-19 | 2010-02-17 | 17.109 | 6,663 | +222 | 0.00% | 113,995 |
| 2010-01-12 | 2010-01-08 | 18.801 | 6,441 | -2,221 | 0.00% | 121,100 |
| 2010-01-11 | 2010-01-07 | 18.333 | 8,662 | -5,553 | 0.00% | 158,802 |
| 2010-01-08 | 2010-01-06 | 18.513 | 14,215 | +5,553 | 0.00% | 263,167 |
| 2010-01-07 | 2010-01-05 | 18.081 | 8,662 | +2,221 | 0.00% | 156,619 |
| 2009-12-04 | 2009-12-02 | 18.729 | 6,441 | -667 | 0.00% | 120,636 |
| 2009-11-16 | 2009-11-12 | 18.946 | 7,108 | +223 | 0.00% | 134,665 |
| 2009-11-03 | 2009-10-30 | 17.955 | 6,885 | -1,777 | 0.00% | 123,620 |
| 2009-10-27 | 2009-10-22 | 18.549 | 8,662 | +1,777 | 0.00% | 160,674 |
| 2009-10-22 | 2009-10-20 | 19.162 | 6,885 | -667 | 0.00% | 131,928 |
| 2009-10-20 | 2009-10-16 | 19.126 | 7,552 | -1,777 | 0.00% | 144,437 |
| 2009-10-19 | 2009-10-15 | 18.801 | 9,329 | +1,777 | 0.00% | 175,399 |
| 2009-10-16 | 2009-10-14 | 20.062 | 7,552 | -222 | 0.00% | 151,509 |
| 2009-10-15 | 2009-10-13 | 19.594 | 7,774 | +6,219 | 0.00% | 152,323 |
| 2009-10-13 | 2009-10-09 | 19.414 | 1,555 | 0.00% | 30,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy