History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 36,800 | +0 | 0.00% | 242,144 |
| 2025-10-13 | 2025-10-09 | 6.660 | 36,800 | +0 | 0.00% | 245,088 |
| 2025-10-10 | 2025-10-08 | 6.720 | 36,800 | +0 | 0.00% | 247,296 |
| 2025-10-09 | 2025-10-06 | 6.840 | 36,800 | +0 | 0.00% | 251,712 |
| 2025-10-08 | 2025-10-03 | 6.940 | 36,800 | +0 | 0.00% | 255,392 |
| 2025-10-06 | 2025-10-02 | 7.090 | 36,800 | +0 | 0.00% | 260,912 |
| 2025-10-03 | 2025-09-30 | 7.220 | 36,800 | +0 | 0.00% | 265,696 |
| 2025-10-02 | 2025-09-29 | 7.250 | 36,800 | +0 | 0.00% | 266,800 |
| 2025-09-30 | 2025-09-26 | 6.950 | 36,800 | +0 | 0.00% | 255,760 |
| 2025-09-29 | 2025-09-25 | 6.980 | 36,800 | +0 | 0.00% | 256,864 |
| 2025-09-26 | 2025-09-24 | 7.000 | 36,800 | +0 | 0.00% | 257,600 |
| 2025-09-25 | 2025-09-23 | 6.880 | 36,800 | +0 | 0.00% | 253,184 |
| 2025-09-24 | 2025-09-22 | 7.020 | 36,800 | +0 | 0.00% | 258,336 |
| 2025-09-23 | 2025-09-19 | 7.050 | 36,800 | +0 | 0.00% | 259,440 |
| 2025-09-22 | 2025-09-18 | 6.650 | 36,800 | +0 | 0.00% | 244,720 |
| 2025-09-19 | 2025-09-17 | 6.740 | 36,800 | +0 | 0.00% | 248,032 |
| 2025-09-18 | 2025-09-16 | 6.710 | 36,800 | +0 | 0.00% | 246,928 |
| 2025-09-17 | 2025-09-15 | 6.760 | 36,800 | +0 | 0.00% | 248,768 |
| 2025-09-16 | 2025-09-12 | 6.860 | 36,800 | +0 | 0.00% | 252,448 |
| 2025-09-15 | 2025-09-11 | 6.850 | 36,800 | +0 | 0.00% | 252,080 |
| 2025-09-12 | 2025-09-10 | 6.830 | 36,800 | +0 | 0.00% | 251,344 |
| 2025-09-11 | 2025-09-09 | 6.680 | 36,800 | +0 | 0.00% | 245,824 |
| 2025-09-10 | 2025-09-08 | 6.750 | 36,800 | +0 | 0.00% | 248,400 |
| 2025-09-09 | 2025-09-05 | 6.720 | 36,800 | +0 | 0.00% | 247,296 |
| 2025-09-08 | 2025-09-04 | 6.770 | 36,800 | +0 | 0.00% | 249,136 |
| 2025-09-05 | 2025-09-03 | 6.900 | 36,800 | +0 | 0.00% | 253,920 |
| 2025-09-04 | 2025-09-02 | 6.920 | 36,800 | -2,000 | 0.00% | 254,656 |
| 2025-09-02 | 2025-08-29 | 7.360 | 38,800 | +1,004 | 0.00% | 285,585 |
| 2025-08-12 | 2025-08-08 | 6.447 | 37,796 | +1,948 | 0.00% | 243,663 |
| 2025-07-04 | 2025-07-02 | 5.903 | 35,848 | -5,845 | 0.00% | 211,601 |
| 2025-06-20 | 2025-06-18 | 5.256 | 41,693 | +5,845 | 0.00% | 219,138 |
| 2025-05-27 | 2025-05-23 | 5.644 | 35,848 | +1,226 | 0.00% | 202,328 |
| 2024-08-29 | 2024-08-27 | 5.842 | 34,622 | +9,408 | 0.00% | 202,255 |
| 2024-08-28 | 2024-08-26 | 5.863 | 25,214 | +349 | 0.00% | 147,839 |
| 2024-06-14 | 2024-06-12 | 7.448 | 24,865 | -8,536 | 0.00% | 185,188 |
| 2024-06-03 | 2024-05-30 | 7.905 | 33,401 | +338 | 0.00% | 264,031 |
| 2024-04-05 | 2024-04-02 | 8.036 | 33,063 | -1,837 | 0.00% | 265,680 |
| 2024-02-19 | 2024-02-15 | 7.709 | 34,900 | +1,837 | 0.00% | 269,041 |
| 2024-02-02 | 2024-01-31 | 6.413 | 33,063 | -367 | 0.00% | 212,040 |
| 2022-03-17 | 2022-03-15 | 4.704 | 33,430 | -2,205 | 0.00% | 157,246 |
| 2022-03-01 | 2022-02-25 | 7.644 | 35,635 | +2,205 | 0.00% | 272,379 |
| 2022-02-28 | 2022-02-24 | 7.535 | 33,430 | -4,776 | 0.00% | 251,885 |
| 2022-02-21 | 2022-02-17 | 8.351 | 38,206 | +4,776 | 0.00% | 319,070 |
| 2022-01-07 | 2022-01-05 | 6.871 | 33,430 | -3,674 | 0.00% | 229,681 |
| 2021-12-30 | 2021-12-28 | 6.740 | 37,104 | +4,776 | 0.00% | 250,075 |
| 2021-12-06 | 2021-12-02 | 6.871 | 32,328 | +3,673 | 0.00% | 222,110 |
| 2021-09-20 | 2021-09-16 | 6.642 | 28,655 | +1,470 | 0.00% | 190,322 |
| 2021-09-17 | 2021-09-15 | 6.969 | 27,185 | +9,184 | 0.00% | 189,439 |
| 2021-03-18 | 2021-03-16 | 17.900 | 18,001 | -1,837 | 0.00% | 322,224 |
| 2021-02-25 | 2021-02-23 | 16.528 | 19,838 | -3,674 | 0.00% | 327,891 |
| 2020-11-18 | 2020-11-16 | 14.939 | 23,512 | +3,674 | 0.00% | 351,239 |
| 2020-08-13 | 2020-08-11 | 15.744 | 19,838 | -9,184 | 0.00% | 312,339 |
| 2020-08-04 | 2020-07-31 | 14.786 | 29,022 | -4,408 | 0.00% | 429,128 |
| 2020-07-29 | 2020-07-27 | 13.654 | 33,430 | +4,408 | 0.00% | 456,450 |
| 2020-07-16 | 2020-07-14 | 15.570 | 29,022 | +9,184 | 0.00% | 451,880 |
| 2020-06-23 | 2020-06-19 | 15.461 | 19,838 | +1,837 | 0.00% | 306,723 |
| 2020-05-26 | 2020-05-22 | 14.481 | 18,001 | +2,939 | 0.00% | 260,680 |
| 2020-05-25 | 2020-05-21 | 15.483 | 15,062 | -1,102 | 0.00% | 233,207 |
| 2020-03-20 | 2020-03-18 | 12.064 | 16,164 | +1,102 | 0.00% | 195,006 |
| 2019-12-02 | 2019-11-28 | 19.011 | 15,062 | -1,102 | 0.00% | 286,343 |
| 2019-11-11 | 2019-11-07 | 19.098 | 16,164 | -2,204 | 0.00% | 308,701 |
| 2019-10-28 | 2019-10-24 | 18.271 | 18,368 | -3,674 | 0.00% | 335,593 |
| 2019-09-30 | 2019-09-26 | 16.877 | 22,042 | +1,102 | 0.00% | 371,999 |
| 2019-09-12 | 2019-09-10 | 18.118 | 20,940 | +1,837 | 0.00% | 379,393 |
| 2019-08-28 | 2019-08-26 | 17.769 | 19,103 | +2,323 | 0.00% | 339,445 |
| 2019-08-07 | 2019-08-05 | 17.814 | 16,780 | +1,071 | 0.00% | 298,919 |
| 2019-08-02 | 2019-07-31 | 20.010 | 15,709 | +1,071 | 0.00% | 314,337 |
| 2019-06-14 | 2019-06-12 | 18.083 | 14,638 | -1,785 | 0.00% | 264,698 |
| 2019-06-03 | 2019-05-30 | 19.020 | 16,423 | +441 | 0.00% | 312,365 |
| 2019-05-16 | 2019-05-14 | 20.931 | 15,982 | +6,949 | 0.00% | 334,522 |
| 2019-04-30 | 2019-04-26 | 25.387 | 9,033 | -1,042 | 0.00% | 229,319 |
| 2019-02-25 | 2019-02-21 | 23.142 | 10,075 | -1,043 | 0.00% | 233,153 |
| 2019-02-18 | 2019-02-14 | 22.175 | 11,118 | -1,737 | 0.00% | 246,537 |
| 2019-02-01 | 2019-01-30 | 20.701 | 12,855 | +5,212 | 0.00% | 266,110 |
| 2019-01-30 | 2019-01-28 | 20.977 | 7,643 | -2,085 | 0.00% | 160,329 |
| 2019-01-21 | 2019-01-17 | 19.688 | 9,728 | -1,042 | 0.00% | 191,522 |
| 2019-01-16 | 2019-01-14 | 18.698 | 10,770 | +1,042 | 0.00% | 201,373 |
| 2019-01-10 | 2019-01-08 | 18.352 | 9,728 | +695 | 0.00% | 178,530 |
| 2018-12-28 | 2018-12-24 | 19.319 | 9,033 | +1,042 | 0.00% | 174,511 |
| 2018-12-20 | 2018-12-18 | 20.701 | 7,991 | +2,085 | 0.00% | 165,421 |
| 2018-12-05 | 2018-12-03 | 22.750 | 5,906 | -1,737 | 0.00% | 134,363 |
| 2018-12-03 | 2018-11-29 | 20.517 | 7,643 | -1,043 | 0.00% | 156,809 |
| 2018-11-15 | 2018-11-13 | 18.536 | 8,686 | -1,737 | 0.00% | 161,007 |
| 2018-11-14 | 2018-11-12 | 18.007 | 10,423 | +695 | 0.00% | 187,685 |
| 2018-11-12 | 2018-11-08 | 19.642 | 9,728 | +1,737 | 0.00% | 191,074 |
| 2018-10-23 | 2018-10-19 | 19.480 | 7,991 | -1,389 | 0.00% | 155,669 |
| 2018-10-11 | 2018-10-09 | 19.227 | 9,380 | +4,516 | 0.00% | 180,351 |
| 2018-10-05 | 2018-10-03 | 19.918 | 4,864 | +695 | 0.00% | 96,881 |
| 2018-10-03 | 2018-09-28 | 20.724 | 4,169 | +695 | 0.00% | 86,398 |
| 2018-09-26 | 2018-09-21 | 23.142 | 3,474 | -695 | 0.00% | 80,394 |
| 2018-09-18 | 2018-09-14 | 23.040 | 4,169 | +161 | 0.00% | 96,056 |
| 2018-09-14 | 2018-09-12 | 20.502 | 4,008 | +668 | 0.00% | 82,171 |
| 2018-09-10 | 2018-09-06 | 23.759 | 3,340 | +1,002 | 0.00% | 79,355 |
| 2018-09-07 | 2018-09-05 | 24.849 | 2,338 | +668 | 0.00% | 58,096 |
| 2018-09-05 | 2018-09-03 | 25.268 | 1,670 | +668 | 0.00% | 42,197 |
| 2018-08-29 | 2018-08-27 | 25.927 | 1,002 | -668 | 0.00% | 25,978 |
| 2018-08-08 | 2018-08-06 | 23.472 | 1,670 | +668 | 0.00% | 39,198 |
| 2018-08-07 | 2018-08-03 | 23.951 | 1,002 | -1,670 | 0.00% | 23,998 |
| 2018-08-06 | 2018-08-02 | 24.849 | 2,672 | +668 | 0.00% | 66,396 |
| 2018-07-31 | 2018-07-27 | 28.501 | 2,004 | +668 | 0.00% | 57,116 |
| 2018-06-13 | 2018-06-11 | 33.651 | 1,336 | +334 | 0.00% | 44,957 |
| 2018-05-15 | 2018-05-11 | 35.806 | 1,002 | +1,002 | 0.00% | 35,878 |
| 2018-04-17 | 2018-04-13 | 36.106 | 0 | -3,340 | ||
| 2018-04-13 | 2018-04-11 | 35.147 | 3,340 | -1,002 | 0.00% | 117,393 |
| 2018-04-10 | 2018-04-06 | 33.910 | 4,342 | +117 | 0.00% | 147,238 |
| 2018-04-03 | 2018-03-28 | 34.218 | 4,225 | +975 | 0.00% | 144,570 |
| 2018-02-20 | 2018-02-13 | 32.679 | 3,250 | -325 | 0.00% | 106,207 |
| 2018-02-12 | 2018-02-08 | 33.233 | 3,575 | -3,250 | 0.00% | 118,808 |
| 2018-02-01 | 2018-01-30 | 32.864 | 6,825 | -1,299 | 0.00% | 224,296 |
| 2018-01-31 | 2018-01-29 | 34.526 | 8,124 | +4,874 | 0.00% | 280,485 |
| 2018-01-29 | 2018-01-25 | 36.126 | 3,250 | -650 | 0.00% | 117,408 |
| 2018-01-25 | 2018-01-23 | 36.064 | 3,900 | +3,250 | 0.00% | 140,650 |
| 2018-01-24 | 2018-01-22 | 33.972 | 650 | +325 | 0.00% | 22,082 |
| 2018-01-22 | 2018-01-18 | 32.248 | 325 | -1,625 | 0.00% | 10,481 |
| 2018-01-18 | 2018-01-16 | 31.264 | 1,950 | -1,300 | 0.00% | 60,964 |
| 2018-01-17 | 2018-01-15 | 30.033 | 3,250 | -975 | 0.00% | 97,607 |
| 2018-01-05 | 2018-01-03 | 29.910 | 4,225 | +650 | 0.00% | 126,369 |
| 2018-01-03 | 2017-12-29 | 30.464 | 3,575 | +1,950 | 0.00% | 108,908 |
| 2018-01-02 | 2017-12-28 | 30.648 | 1,625 | +1,625 | 0.00% | 49,804 |
| 2017-11-21 | 2017-11-17 | 26.648 | 0 | -1,625 | ||
| 2017-11-03 | 2017-11-01 | 25.417 | 1,625 | -1,625 | 0.00% | 41,303 |
| 2017-10-27 | 2017-10-25 | 24.679 | 3,250 | -8,124 | 0.00% | 80,206 |
| 2017-09-29 | 2017-09-27 | 25.479 | 11,374 | -3,250 | 0.00% | 289,795 |
| 2017-09-26 | 2017-09-22 | 25.786 | 14,624 | -3,250 | 0.00% | 377,101 |
| 2017-09-25 | 2017-09-21 | 25.848 | 17,874 | +1,625 | 0.00% | 462,007 |
| 2017-09-20 | 2017-09-18 | 25.725 | 16,249 | +1,625 | 0.00% | 418,004 |
| 2017-09-18 | 2017-09-14 | 25.233 | 14,624 | +6,500 | 0.00% | 369,001 |
| 2017-09-11 | 2017-09-07 | 24.297 | 8,124 | -2,275 | 0.00% | 197,390 |
| 2017-08-31 | 2017-08-29 | 21.160 | 10,399 | +128 | 0.00% | 220,044 |
| 2017-08-28 | 2017-08-24 | 21.634 | 10,271 | -3,210 | 0.00% | 222,199 |
| 2017-08-22 | 2017-08-18 | 21.335 | 13,481 | -642 | 0.00% | 287,611 |
| 2017-07-28 | 2017-07-26 | 20.861 | 14,123 | +642 | 0.00% | 294,620 |
| 2017-07-19 | 2017-07-17 | 21.160 | 13,481 | +1,605 | 0.00% | 285,259 |
| 2017-06-30 | 2017-06-28 | 22.556 | 11,876 | +1,605 | 0.00% | 267,873 |
| 2017-06-29 | 2017-06-27 | 22.830 | 10,271 | +2,246 | 0.00% | 234,487 |
| 2017-06-15 | 2017-06-13 | 23.004 | 8,025 | -2,246 | 0.00% | 184,611 |
| 2017-06-13 | 2017-06-09 | 22.157 | 10,271 | +2,246 | 0.00% | 227,575 |
| 2017-06-05 | 2017-06-01 | 22.511 | 8,025 | +189 | 0.00% | 180,654 |
| 2017-02-09 | 2017-02-07 | 17.356 | 7,836 | -1,567 | 0.00% | 135,999 |
| 2016-12-15 | 2016-12-13 | 16.182 | 9,403 | +1,567 | 0.00% | 152,156 |
| 2016-11-24 | 2016-11-22 | 16.590 | 7,836 | -8,463 | 0.00% | 129,999 |
| 2016-10-06 | 2016-10-04 | 15.875 | 16,299 | +3,134 | 0.00% | 258,753 |
| 2016-09-21 | 2016-09-19 | 17.560 | 13,165 | +3,135 | 0.00% | 231,176 |
| 2016-09-15 | 2016-09-13 | 16.437 | 10,030 | +2,194 | 0.00% | 164,862 |
| 2016-09-06 | 2016-09-02 | 15.033 | 7,836 | -3,134 | 0.00% | 117,799 |
| 2016-08-29 | 2016-08-25 | 14.625 | 10,970 | +3,134 | 0.00% | 160,433 |
| 2016-08-25 | 2016-08-23 | 15.569 | 7,836 | -3,134 | 0.00% | 121,999 |
| 2016-08-23 | 2016-08-19 | 14.803 | 10,970 | +3,134 | 0.00% | 162,393 |
| 2016-07-14 | 2016-07-12 | 14.982 | 7,836 | -2,821 | 0.00% | 117,399 |
| 2016-07-08 | 2016-07-06 | 13.987 | 10,657 | +2,821 | 0.00% | 149,056 |
| 2016-07-07 | 2016-07-05 | 14.293 | 7,836 | +2,821 | 0.00% | 111,999 |
| 2016-07-06 | 2016-07-04 | 14.752 | 5,015 | -2,194 | 0.00% | 73,983 |
| 2016-06-30 | 2016-06-28 | 13.961 | 7,209 | +2,194 | 0.00% | 100,646 |
| 2016-06-14 | 2016-06-10 | 15.110 | 5,015 | -3,134 | 0.00% | 75,775 |
| 2016-04-13 | 2016-04-11 | 16.485 | 8,149 | +389 | 0.00% | 134,340 |
| 2016-02-19 | 2016-02-17 | 11.459 | 7,760 | -2,984 | 0.00% | 88,925 |
| 2016-01-12 | 2016-01-08 | 10.602 | 10,744 | +1,492 | 0.00% | 113,904 |
| 2016-01-08 | 2016-01-06 | 11.433 | 9,252 | +1,492 | 0.00% | 105,775 |
| 2015-09-22 | 2015-09-18 | 14.931 | 7,760 | +2,388 | 0.00% | 115,863 |
| 2015-09-09 | 2015-09-07 | 14.663 | 5,372 | +2,388 | 0.00% | 78,768 |
| 2015-05-04 | 2015-04-29 | 21.632 | 2,984 | +1,492 | 0.00% | 64,550 |
| 2015-04-30 | 2015-04-28 | 23.401 | 1,492 | +1,492 | 0.00% | 34,915 |
| 2015-04-10 | 2015-04-08 | 23.750 | 0 | -1,492 | ||
| 2015-03-17 | 2015-03-13 | 24.668 | 1,492 | +1,492 | 0.00% | 36,804 |
| 2015-02-12 | 2015-02-10 | 33.729 | 0 | -1,399 | ||
| 2014-12-12 | 2014-12-10 | 31.513 | 1,399 | +1,399 | 0.00% | 44,087 |
| 2014-04-04 | 2014-04-02 | 52.453 | 0 | -265 | ||
| 2014-04-03 | 2014-04-01 | 53.209 | 265 | +265 | 0.00% | 14,100 |
| 2014-01-08 | 2014-01-06 | 54.267 | 0 | -529 | ||
| 2013-12-30 | 2013-12-24 | 52.831 | 529 | +529 | 0.00% | 27,947 |
| 2013-12-23 | 2013-12-19 | 52.604 | 0 | -794 | ||
| 2013-12-12 | 2013-12-10 | 49.278 | 794 | -1,323 | 0.00% | 39,127 |
| 2013-11-26 | 2013-11-22 | 44.139 | 2,117 | +1,323 | 0.00% | 93,442 |
| 2013-11-05 | 2013-11-01 | 44.592 | 794 | +529 | 0.00% | 35,406 |
| 2013-10-29 | 2013-10-25 | 44.366 | 265 | +265 | 0.00% | 11,757 |
| 2013-09-19 | 2013-09-17 | 38.017 | 0 | -529 | ||
| 2013-09-05 | 2013-09-03 | 36.532 | 529 | +11 | 0.00% | 19,325 |
| 2013-08-30 | 2013-08-28 | 35.528 | 518 | -777 | 0.00% | 18,403 |
| 2013-08-26 | 2013-08-22 | 32.670 | 1,295 | +777 | 0.00% | 42,308 |
| 2013-08-19 | 2013-08-15 | 33.983 | 518 | -259 | 0.00% | 17,603 |
| 2013-07-09 | 2013-07-05 | 32.593 | 777 | +259 | 0.00% | 25,325 |
| 2013-06-20 | 2013-06-18 | 35.682 | 518 | -777 | 0.00% | 18,483 |
| 2013-05-23 | 2013-05-21 | 41.249 | 1,295 | +777 | 0.00% | 53,417 |
| 2013-05-22 | 2013-05-20 | 41.411 | 518 | +25 | 0.00% | 21,451 |
| 2013-05-14 | 2013-05-10 | 40.518 | 493 | -1,231 | 0.00% | 19,975 |
| 2013-05-08 | 2013-05-06 | 38.894 | 1,724 | +1,231 | 0.00% | 67,053 |
| 2013-05-02 | 2013-04-29 | 37.920 | 493 | -1,231 | 0.00% | 18,694 |
| 2013-02-27 | 2013-02-25 | 33.129 | 1,724 | +1,231 | 0.00% | 57,114 |
| 2013-02-15 | 2013-02-08 | 32.966 | 493 | -739 | 0.00% | 16,252 |
| 2013-02-08 | 2013-02-06 | 31.570 | 1,232 | +739 | 0.00% | 38,894 |
| 2013-01-08 | 2013-01-04 | 36.296 | 493 | -1,231 | 0.00% | 17,894 |
| 2012-11-23 | 2012-11-21 | 34.672 | 1,724 | +1,231 | 0.00% | 59,774 |
| 2012-10-09 | 2012-10-05 | 33.860 | 493 | -18,473 | 0.00% | 16,693 |
| 2012-10-08 | 2012-10-04 | 32.414 | 18,966 | +18,473 | 0.00% | 614,771 |
| 2012-08-10 | 2012-08-08 | 29.361 | 493 | -11,823 | 0.00% | 14,475 |
| 2012-08-09 | 2012-08-07 | 28.517 | 12,316 | -492 | 0.00% | 351,213 |
| 2012-08-03 | 2012-08-01 | 28.030 | 12,808 | -6,158 | 0.00% | 359,004 |
| 2012-08-01 | 2012-07-30 | 27.023 | 18,966 | -6,158 | 0.00% | 512,514 |
| 2012-07-25 | 2012-07-23 | 25.659 | 25,124 | +6,158 | 0.00% | 644,648 |
| 2012-07-06 | 2012-07-04 | 28.062 | 18,966 | +6,158 | 0.00% | 532,226 |
| 2012-07-05 | 2012-07-03 | 28.452 | 12,808 | +12,315 | 0.00% | 364,412 |
| 2012-06-20 | 2012-06-18 | 27.997 | 493 | -4,926 | 0.00% | 13,803 |
| 2012-06-19 | 2012-06-15 | 28.257 | 5,419 | +4,926 | 0.00% | 153,125 |
| 2012-02-03 | 2012-02-01 | 32.349 | 493 | -739 | 0.00% | 15,948 |
| 2012-02-02 | 2012-01-31 | 32.284 | 1,232 | +739 | 0.00% | 39,774 |
| 2011-12-01 | 2011-11-29 | 36.286 | 493 | +28 | 0.00% | 17,889 |
| 2011-08-23 | 2011-08-19 | 40.672 | 465 | +465 | 0.00% | 18,912 |
| 2011-07-08 | 2011-07-06 | 46.519 | 0 | -698 | ||
| 2011-06-01 | 2011-05-30 | 47.035 | 698 | +698 | 0.00% | 32,830 |
| 2011-02-17 | 2011-02-15 | 34.481 | 0 | -1,163 | ||
| 2011-02-08 | 2011-02-02 | 35.426 | 1,163 | +1,163 | 0.00% | 41,201 |
| 2011-01-27 | 2011-01-25 | 35.856 | 0 | -1,163 | ||
| 2011-01-24 | 2011-01-20 | 35.684 | 1,163 | +1,163 | 0.00% | 41,501 |
| 2010-10-07 | 2010-10-05 | 25.717 | 0 | -444 | ||
| 2010-10-06 | 2010-10-04 | 25.141 | 444 | -667 | 0.00% | 11,162 |
| 2010-09-28 | 2010-09-24 | 24.348 | 1,111 | +1,111 | 0.00% | 27,051 |
| 2010-09-16 | 2010-09-14 | 24.672 | 0 | -1,111 | ||
| 2010-09-14 | 2010-09-10 | 23.700 | 1,111 | +1,111 | 0.00% | 26,331 |
| 2010-06-09 | 2010-06-07 | 22.836 | 0 | -222 | ||
| 2009-11-03 | 2009-10-30 | 17.955 | 222 | -1,111 | 0.00% | 3,986 |
| 2009-10-30 | 2009-10-28 | 16.424 | 1,333 | +1,111 | 0.00% | 21,894 |
| 2009-10-16 | 2009-10-14 | 20.062 | 222 | -1,777 | 0.00% | 4,454 |
| 2009-10-15 | 2009-10-13 | 19.594 | 1,999 | -222 | 0.00% | 39,168 |
| 2009-10-13 | 2009-10-09 | 19.414 | 2,221 | 0.00% | 43,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy