History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 340,400 | +0 | 0.01% | 2,239,832 |
| 2025-10-13 | 2025-10-09 | 6.660 | 340,400 | +0 | 0.01% | 2,267,064 |
| 2025-10-10 | 2025-10-08 | 6.720 | 340,400 | +4,000 | 0.01% | 2,287,488 |
| 2025-10-08 | 2025-10-03 | 6.940 | 336,400 | +6,000 | 0.01% | 2,334,616 |
| 2025-10-02 | 2025-09-29 | 7.250 | 330,400 | -10,000 | 0.01% | 2,395,400 |
| 2025-09-30 | 2025-09-26 | 6.950 | 340,400 | -22,400 | 0.01% | 2,365,780 |
| 2025-09-24 | 2025-09-22 | 7.020 | 362,800 | +6,000 | 0.01% | 2,546,856 |
| 2025-09-16 | 2025-09-12 | 6.860 | 356,800 | +4,000 | 0.01% | 2,447,648 |
| 2025-09-11 | 2025-09-09 | 6.680 | 352,800 | +4,000 | 0.01% | 2,356,704 |
| 2025-09-04 | 2025-09-02 | 6.920 | 348,800 | +2,000 | 0.01% | 2,413,696 |
| 2025-09-03 | 2025-09-01 | 7.340 | 346,800 | +30,000 | 0.01% | 2,545,482 |
| 2025-09-02 | 2025-08-29 | 7.360 | 316,800 | +17,159 | 0.01% | 2,331,789 |
| 2025-08-29 | 2025-08-27 | 7.319 | 299,641 | +15,586 | 0.01% | 2,193,187 |
| 2025-08-28 | 2025-08-26 | 7.566 | 284,055 | -9,741 | 0.01% | 2,149,091 |
| 2025-08-22 | 2025-08-20 | 6.837 | 293,796 | -15,586 | 0.01% | 2,008,654 |
| 2025-08-21 | 2025-08-19 | 6.529 | 309,382 | -5,845 | 0.01% | 2,019,934 |
| 2025-08-19 | 2025-08-15 | 6.262 | 315,227 | +9,741 | 0.01% | 1,973,959 |
| 2025-08-15 | 2025-08-13 | 6.395 | 305,486 | +9,741 | 0.01% | 1,953,729 |
| 2025-08-12 | 2025-08-08 | 6.447 | 295,745 | +11,690 | 0.01% | 1,906,610 |
| 2025-08-04 | 2025-07-31 | 6.683 | 284,055 | +9,741 | 0.01% | 1,898,315 |
| 2025-07-14 | 2025-07-10 | 6.806 | 274,314 | +1,948 | 0.01% | 1,867,009 |
| 2025-07-11 | 2025-07-09 | 6.898 | 272,366 | -7,793 | 0.01% | 1,878,915 |
| 2025-07-10 | 2025-07-08 | 6.488 | 280,159 | -9,741 | 0.01% | 1,817,635 |
| 2025-07-04 | 2025-07-02 | 5.903 | 289,900 | -3,117 | 0.01% | 1,711,201 |
| 2025-06-25 | 2025-06-23 | 5.235 | 293,017 | -2,338 | 0.01% | 1,534,080 |
| 2025-06-17 | 2025-06-13 | 5.235 | 295,355 | +2,728 | 0.01% | 1,546,320 |
| 2025-06-11 | 2025-06-09 | 5.359 | 292,627 | +9,741 | 0.01% | 1,568,086 |
| 2025-06-10 | 2025-06-06 | 5.318 | 282,886 | +9,741 | 0.01% | 1,504,271 |
| 2025-05-27 | 2025-05-23 | 5.644 | 273,145 | +9,341 | 0.01% | 1,541,642 |
| 2025-05-07 | 2025-05-02 | 5.623 | 263,804 | -18,817 | 0.01% | 1,483,313 |
| 2025-04-17 | 2025-04-15 | 5.251 | 282,621 | +9,408 | 0.01% | 1,483,977 |
| 2025-04-11 | 2025-04-09 | 5.049 | 273,213 | -5,644 | 0.01% | 1,379,402 |
| 2025-04-02 | 2025-03-31 | 5.920 | 278,857 | +2,257 | 0.01% | 1,650,945 |
| 2025-04-01 | 2025-03-28 | 6.282 | 276,600 | -9,408 | 0.01% | 1,737,543 |
| 2025-03-25 | 2025-03-21 | 5.984 | 286,008 | -15,053 | 0.01% | 1,711,522 |
| 2025-03-21 | 2025-03-19 | 6.101 | 301,061 | +22,580 | 0.01% | 1,836,802 |
| 2025-03-06 | 2025-03-04 | 5.899 | 278,481 | -1,505 | 0.01% | 1,642,799 |
| 2025-03-05 | 2025-03-03 | 6.027 | 279,986 | -9,409 | 0.01% | 1,687,389 |
| 2025-02-20 | 2025-02-18 | 5.761 | 289,395 | -5,644 | 0.01% | 1,667,194 |
| 2025-02-19 | 2025-02-17 | 5.718 | 295,039 | -1,506 | 0.01% | 1,687,165 |
| 2025-02-18 | 2025-02-14 | 5.655 | 296,545 | -5,645 | 0.01% | 1,676,865 |
| 2025-02-14 | 2025-02-12 | 5.442 | 302,190 | +2,635 | 0.01% | 1,644,546 |
| 2025-02-11 | 2025-02-07 | 5.506 | 299,555 | +9,408 | 0.01% | 1,649,310 |
| 2025-02-04 | 2025-01-28 | 6.037 | 290,147 | -1,882 | 0.01% | 1,751,710 |
| 2025-01-24 | 2025-01-22 | 5.782 | 292,029 | -24,461 | 0.01% | 1,688,577 |
| 2025-01-09 | 2025-01-07 | 5.878 | 316,490 | -1,505 | 0.01% | 1,860,292 |
| 2025-01-06 | 2025-01-02 | 5.676 | 317,995 | +2,634 | 0.01% | 1,804,918 |
| 2025-01-02 | 2024-12-27 | 5.740 | 315,361 | +5,645 | 0.01% | 1,810,079 |
| 2024-12-30 | 2024-12-24 | 5.825 | 309,716 | +5,645 | 0.01% | 1,804,015 |
| 2024-12-27 | 2024-12-20 | 5.878 | 304,071 | -9,408 | 0.01% | 1,787,294 |
| 2024-12-13 | 2024-12-11 | 6.261 | 313,479 | -1,506 | 0.01% | 1,962,545 |
| 2024-12-05 | 2024-12-03 | 6.356 | 314,985 | +28,225 | 0.01% | 2,002,105 |
| 2024-11-19 | 2024-11-15 | 6.005 | 286,760 | +2,634 | 0.01% | 1,722,118 |
| 2024-11-11 | 2024-11-07 | 6.324 | 284,126 | -9,408 | 0.01% | 1,796,900 |
| 2024-11-08 | 2024-11-06 | 6.175 | 293,534 | +9,408 | 0.01% | 1,812,719 |
| 2024-11-07 | 2024-11-05 | 6.377 | 284,126 | +9,408 | 0.01% | 1,812,000 |
| 2024-11-04 | 2024-10-31 | 6.526 | 274,718 | +376 | 0.01% | 1,792,881 |
| 2024-11-01 | 2024-10-30 | 6.654 | 274,342 | -1,881 | 0.01% | 1,825,419 |
| 2024-10-17 | 2024-10-15 | 6.643 | 276,223 | -56,449 | 0.01% | 1,834,999 |
| 2024-10-14 | 2024-10-09 | 7.068 | 332,672 | -1,129 | 0.01% | 2,351,439 |
| 2024-10-03 | 2024-09-30 | 7.185 | 333,801 | -1,129 | 0.01% | 2,398,448 |
| 2024-10-02 | 2024-09-27 | 6.696 | 334,930 | +1,129 | 0.01% | 2,242,800 |
| 2024-09-30 | 2024-09-26 | 6.144 | 333,801 | -1,882 | 0.01% | 2,050,744 |
| 2024-09-23 | 2024-09-19 | 5.442 | 335,683 | +1,882 | 0.01% | 1,826,818 |
| 2024-09-03 | 2024-08-30 | 5.676 | 333,801 | +3,011 | 0.01% | 1,894,632 |
| 2024-08-28 | 2024-08-26 | 5.863 | 330,790 | +4,577 | 0.01% | 1,939,540 |
| 2024-08-20 | 2024-08-16 | 5.756 | 326,213 | -2,227 | 0.01% | 1,877,543 |
| 2024-08-19 | 2024-08-15 | 5.648 | 328,440 | +5,196 | 0.01% | 1,854,961 |
| 2024-08-08 | 2024-08-06 | 5.993 | 323,244 | +1,855 | 0.01% | 1,937,103 |
| 2024-07-29 | 2024-07-25 | 6.316 | 321,389 | -14,102 | 0.01% | 2,029,907 |
| 2024-07-26 | 2024-07-24 | 6.435 | 335,491 | -2,598 | 0.01% | 2,158,752 |
| 2024-07-10 | 2024-07-08 | 6.629 | 338,089 | +2,598 | 0.01% | 2,241,061 |
| 2024-06-26 | 2024-06-24 | 7.135 | 335,491 | -2,598 | 0.01% | 2,393,792 |
| 2024-06-25 | 2024-06-21 | 7.178 | 338,089 | +5,938 | 0.01% | 2,426,905 |
| 2024-06-21 | 2024-06-19 | 7.405 | 332,151 | +1,856 | 0.01% | 2,459,460 |
| 2024-06-12 | 2024-06-07 | 7.653 | 330,295 | +22,267 | 0.01% | 2,527,597 |
| 2024-06-07 | 2024-06-05 | 7.944 | 308,028 | +4,453 | 0.01% | 2,446,838 |
| 2024-06-06 | 2024-06-04 | 8.105 | 303,575 | +1,485 | 0.01% | 2,460,545 |
| 2024-06-03 | 2024-05-30 | 7.905 | 302,090 | +7,829 | 0.01% | 2,387,990 |
| 2024-05-30 | 2024-05-28 | 8.253 | 294,261 | +735 | 0.01% | 2,428,631 |
| 2024-05-28 | 2024-05-24 | 8.286 | 293,526 | -9,185 | 0.01% | 2,432,153 |
| 2024-05-23 | 2024-05-21 | 8.754 | 302,711 | +36,737 | 0.01% | 2,649,987 |
| 2024-05-21 | 2024-05-17 | 8.994 | 265,974 | +735 | 0.01% | 2,392,097 |
| 2024-05-13 | 2024-05-09 | 8.765 | 265,239 | -64,657 | 0.01% | 2,324,839 |
| 2024-05-10 | 2024-05-08 | 8.428 | 329,896 | +735 | 0.01% | 2,780,210 |
| 2024-05-03 | 2024-04-30 | 7.959 | 329,161 | -2,939 | 0.01% | 2,619,904 |
| 2024-05-02 | 2024-04-29 | 8.221 | 332,100 | +2,939 | 0.01% | 2,730,080 |
| 2024-04-18 | 2024-04-16 | 8.101 | 329,161 | -2,939 | 0.01% | 2,666,496 |
| 2024-04-16 | 2024-04-12 | 8.700 | 332,100 | +2,939 | 0.01% | 2,889,184 |
| 2024-04-12 | 2024-04-10 | 8.602 | 329,161 | -7,347 | 0.01% | 2,831,360 |
| 2024-04-10 | 2024-04-08 | 8.580 | 336,508 | -9,185 | 0.01% | 2,887,229 |
| 2024-04-05 | 2024-04-02 | 8.036 | 345,693 | +9,185 | 0.01% | 2,777,835 |
| 2024-04-03 | 2024-03-28 | 7.611 | 336,508 | -2,939 | 0.01% | 2,561,133 |
| 2024-03-27 | 2024-03-25 | 7.676 | 339,447 | -3,674 | 0.01% | 2,605,678 |
| 2024-03-22 | 2024-03-20 | 7.382 | 343,121 | -1,837 | 0.01% | 2,533,008 |
| 2024-03-01 | 2024-02-28 | 7.099 | 344,958 | +4,776 | 0.01% | 2,448,913 |
| 2024-02-16 | 2024-02-14 | 7.698 | 340,182 | -10,286 | 0.01% | 2,618,728 |
| 2024-01-29 | 2024-01-25 | 6.881 | 350,468 | -4,409 | 0.01% | 2,411,710 |
| 2024-01-23 | 2024-01-19 | 6.500 | 354,877 | +5,511 | 0.01% | 2,306,810 |
| 2024-01-19 | 2024-01-17 | 6.348 | 349,366 | +4,408 | 0.01% | 2,217,730 |
| 2024-01-11 | 2024-01-09 | 7.077 | 344,958 | -3,674 | 0.01% | 2,441,401 |
| 2024-01-04 | 2024-01-02 | 7.143 | 348,632 | -9,184 | 0.01% | 2,490,180 |
| 2024-01-03 | 2023-12-29 | 7.001 | 357,816 | -4,408 | 0.01% | 2,505,130 |
| 2023-12-28 | 2023-12-22 | 6.816 | 362,224 | -8,082 | 0.01% | 2,468,943 |
| 2023-12-08 | 2023-12-06 | 6.489 | 370,306 | -20,940 | 0.01% | 2,403,071 |
| 2023-12-01 | 2023-11-29 | 6.097 | 391,246 | +18,368 | 0.01% | 2,385,599 |
| 2023-11-14 | 2023-11-10 | 6.620 | 372,878 | +24,981 | 0.01% | 2,468,482 |
| 2023-10-27 | 2023-10-25 | 7.676 | 347,897 | -5,143 | 0.01% | 2,670,542 |
| 2023-10-18 | 2023-10-16 | 7.654 | 353,040 | +1,837 | 0.01% | 2,702,333 |
| 2023-10-13 | 2023-10-11 | 8.090 | 351,203 | -1,102 | 0.01% | 2,841,231 |
| 2023-10-09 | 2023-10-05 | 7.742 | 352,305 | -735 | 0.01% | 2,727,395 |
| 2023-10-06 | 2023-10-04 | 7.905 | 353,040 | +13,225 | 0.01% | 2,790,745 |
| 2023-10-03 | 2023-09-28 | 8.036 | 339,815 | +4,409 | 0.01% | 2,730,602 |
| 2023-09-27 | 2023-09-25 | 8.112 | 335,406 | +7,347 | 0.01% | 2,720,738 |
| 2023-09-26 | 2023-09-22 | 8.591 | 328,059 | +25,716 | 0.01% | 2,818,309 |
| 2023-09-21 | 2023-09-19 | 8.743 | 302,343 | -32,329 | 0.01% | 2,643,474 |
| 2023-09-15 | 2023-09-13 | 8.504 | 334,672 | -9,184 | 0.01% | 2,845,968 |
| 2023-09-14 | 2023-09-12 | 8.536 | 343,856 | -4,776 | 0.01% | 2,935,298 |
| 2023-09-11 | 2023-09-06 | 8.253 | 348,632 | +9,185 | 0.01% | 2,877,372 |
| 2023-08-31 | 2023-08-29 | 8.417 | 339,447 | -1,470 | 0.01% | 2,857,005 |
| 2023-08-30 | 2023-08-28 | 8.242 | 340,917 | -2,939 | 0.01% | 2,809,986 |
| 2023-08-29 | 2023-08-25 | 8.242 | 343,856 | -4,776 | 0.01% | 2,834,210 |
| 2023-08-23 | 2023-08-21 | 7.578 | 348,632 | +4,409 | 0.01% | 2,642,020 |
| 2023-08-22 | 2023-08-18 | 7.774 | 344,223 | +4,776 | 0.01% | 2,676,071 |
| 2023-08-21 | 2023-08-17 | 7.861 | 339,447 | +13,960 | 0.01% | 2,668,509 |
| 2023-08-07 | 2023-08-03 | 8.830 | 325,487 | -9,185 | 0.01% | 2,874,181 |
| 2023-08-04 | 2023-08-02 | 8.591 | 334,672 | -4,775 | 0.01% | 2,875,120 |
| 2023-07-27 | 2023-07-25 | 8.536 | 339,447 | -1,837 | 0.01% | 2,897,661 |
| 2023-07-20 | 2023-07-18 | 8.395 | 341,284 | -735 | 0.01% | 2,865,035 |
| 2023-07-13 | 2023-07-11 | 8.199 | 342,019 | -8,082 | 0.01% | 2,804,173 |
| 2023-07-10 | 2023-07-06 | 7.742 | 350,101 | +5,511 | 0.01% | 2,710,332 |
| 2023-07-07 | 2023-07-05 | 8.079 | 344,590 | -11,021 | 0.01% | 2,783,980 |
| 2023-07-05 | 2023-07-03 | 8.079 | 355,611 | -5,511 | 0.01% | 2,873,020 |
| 2023-06-29 | 2023-06-27 | 7.938 | 361,122 | +4,408 | 0.01% | 2,866,428 |
| 2023-06-28 | 2023-06-26 | 7.872 | 356,714 | +8,082 | 0.01% | 2,808,135 |
| 2023-06-23 | 2023-06-20 | 8.613 | 348,632 | -23,878 | 0.01% | 3,002,640 |
| 2023-06-20 | 2023-06-16 | 8.286 | 372,510 | -11,021 | 0.01% | 3,086,613 |
| 2023-06-14 | 2023-06-12 | 8.112 | 383,531 | +3,673 | 0.01% | 3,111,117 |
| 2023-06-13 | 2023-06-09 | 8.144 | 379,858 | +7,348 | 0.01% | 3,093,730 |
| 2023-06-12 | 2023-06-08 | 8.308 | 372,510 | -9,185 | 0.01% | 3,094,725 |
| 2023-06-08 | 2023-06-06 | 8.003 | 381,695 | -9,184 | 0.01% | 3,054,664 |
| 2023-06-07 | 2023-06-05 | 7.905 | 390,879 | -2,939 | 0.01% | 3,089,858 |
| 2023-06-05 | 2023-06-01 | 7.295 | 393,818 | -3,673 | 0.01% | 2,872,962 |
| 2023-05-24 | 2023-05-22 | 7.676 | 397,491 | +2,939 | 0.01% | 3,051,237 |
| 2023-05-22 | 2023-05-18 | 7.763 | 394,552 | +9,184 | 0.01% | 3,063,045 |
| 2023-05-19 | 2023-05-17 | 7.807 | 385,368 | +7,347 | 0.01% | 3,008,530 |
| 2023-05-11 | 2023-05-09 | 8.112 | 378,021 | +2,572 | 0.01% | 3,066,421 |
| 2023-05-10 | 2023-05-08 | 8.438 | 375,449 | +18,368 | 0.01% | 3,168,197 |
| 2023-05-09 | 2023-05-05 | 8.591 | 357,081 | -2,939 | 0.01% | 3,067,632 |
| 2023-05-08 | 2023-05-04 | 8.656 | 360,020 | +2,939 | 0.01% | 3,116,401 |
| 2023-04-25 | 2023-04-21 | 9.309 | 357,081 | +3,674 | 0.01% | 3,324,240 |
| 2023-04-24 | 2023-04-20 | 9.516 | 353,407 | -9,552 | 0.01% | 3,363,149 |
| 2023-04-21 | 2023-04-19 | 9.549 | 362,959 | -2,571 | 0.01% | 3,465,906 |
| 2023-04-20 | 2023-04-18 | 9.342 | 365,530 | +7,347 | 0.01% | 3,414,836 |
| 2023-04-19 | 2023-04-17 | 9.342 | 358,183 | -6,980 | 0.01% | 3,346,200 |
| 2023-04-17 | 2023-04-13 | 8.863 | 365,163 | +1,837 | 0.01% | 3,236,464 |
| 2023-04-13 | 2023-04-11 | 9.244 | 363,326 | +3,673 | 0.01% | 3,358,642 |
| 2023-04-12 | 2023-04-06 | 9.037 | 359,653 | -3,673 | 0.01% | 3,250,284 |
| 2023-04-06 | 2023-04-03 | 9.168 | 363,326 | -11,756 | 0.01% | 3,330,950 |
| 2023-04-04 | 2023-03-31 | 8.428 | 375,082 | -20,940 | 0.01% | 3,161,016 |
| 2023-04-03 | 2023-03-30 | 8.242 | 396,022 | +20,940 | 0.01% | 3,264,185 |
| 2023-03-24 | 2023-03-22 | 8.112 | 375,082 | +3,674 | 0.01% | 3,042,580 |
| 2023-03-22 | 2023-03-20 | 7.861 | 371,408 | -1,837 | 0.01% | 2,919,766 |
| 2023-03-21 | 2023-03-17 | 8.068 | 373,245 | -1,837 | 0.01% | 3,011,423 |
| 2023-03-20 | 2023-03-16 | 7.905 | 375,082 | +3,674 | 0.01% | 2,964,984 |
| 2023-03-17 | 2023-03-15 | 7.883 | 371,408 | -9,552 | 0.01% | 2,927,854 |
| 2023-03-14 | 2023-03-10 | 7.807 | 380,960 | +12,123 | 0.01% | 2,974,117 |
| 2023-03-10 | 2023-03-08 | 8.210 | 368,837 | +3,674 | 0.01% | 3,028,066 |
| 2023-03-07 | 2023-03-03 | 8.417 | 365,163 | +12,123 | 0.01% | 3,073,448 |
| 2023-03-06 | 2023-03-02 | 8.798 | 353,040 | +2,204 | 0.01% | 3,105,953 |
| 2023-03-03 | 2023-03-01 | 9.462 | 350,836 | -5,143 | 0.01% | 3,319,583 |
| 2023-03-02 | 2023-02-28 | 8.830 | 355,979 | +2,939 | 0.01% | 3,143,437 |
| 2023-02-17 | 2023-02-15 | 9.353 | 353,040 | -1,102 | 0.01% | 3,301,997 |
| 2023-02-14 | 2023-02-10 | 9.527 | 354,142 | -9,184 | 0.01% | 3,374,000 |
| 2023-02-13 | 2023-02-09 | 9.712 | 363,326 | -1,102 | 0.01% | 3,528,750 |
| 2023-02-10 | 2023-02-08 | 9.059 | 364,428 | +1,102 | 0.01% | 3,301,373 |
| 2023-02-09 | 2023-02-07 | 9.299 | 363,326 | -2,939 | 0.01% | 3,378,422 |
| 2023-02-08 | 2023-02-06 | 9.364 | 366,265 | +2,939 | 0.01% | 3,429,679 |
| 2023-02-07 | 2023-02-03 | 9.636 | 363,326 | +18,001 | 0.01% | 3,501,058 |
| 2023-02-03 | 2023-02-01 | 10.039 | 345,325 | -5,511 | 0.01% | 3,466,718 |
| 2023-02-02 | 2023-01-31 | 9.734 | 350,836 | +1,837 | 0.01% | 3,415,083 |
| 2023-02-01 | 2023-01-30 | 9.712 | 348,999 | +28,655 | 0.01% | 3,389,601 |
| 2023-01-31 | 2023-01-27 | 10.529 | 320,344 | -9,184 | 0.01% | 3,372,894 |
| 2023-01-30 | 2023-01-26 | 10.224 | 329,528 | +1,469 | 0.01% | 3,369,128 |
| 2023-01-27 | 2023-01-20 | 10.779 | 328,059 | +22,042 | 0.01% | 3,536,281 |
| 2023-01-26 | 2023-01-19 | 10.257 | 306,017 | -3,674 | 0.01% | 3,138,745 |
| 2023-01-20 | 2023-01-18 | 10.235 | 309,691 | +4,776 | 0.01% | 3,169,684 |
| 2023-01-18 | 2023-01-16 | 10.518 | 304,915 | -4,776 | 0.01% | 3,207,122 |
| 2023-01-17 | 2023-01-13 | 10.660 | 309,691 | +5,878 | 0.01% | 3,301,192 |
| 2023-01-16 | 2023-01-12 | 10.485 | 303,813 | +3,674 | 0.01% | 3,185,607 |
| 2023-01-13 | 2023-01-11 | 10.409 | 300,139 | +27,553 | 0.01% | 3,124,208 |
| 2023-01-12 | 2023-01-10 | 10.867 | 272,586 | -18,369 | 0.01% | 2,962,059 |
| 2023-01-11 | 2023-01-09 | 10.464 | 290,955 | -27,552 | 0.01% | 3,044,450 |
| 2023-01-10 | 2023-01-06 | 9.995 | 318,507 | +42,247 | 0.01% | 3,183,620 |
| 2023-01-05 | 2023-01-03 | 10.061 | 276,260 | -7,715 | 0.01% | 2,779,390 |
| 2023-01-04 | 2022-12-30 | 9.473 | 283,975 | +1,102 | 0.01% | 2,690,041 |
| 2023-01-03 | 2022-12-29 | 9.375 | 282,873 | +9,184 | 0.01% | 2,651,882 |
| 2022-12-29 | 2022-12-23 | 9.081 | 273,689 | +4,409 | 0.01% | 2,485,324 |
| 2022-12-28 | 2022-12-22 | 9.233 | 269,280 | -3,674 | 0.01% | 2,486,334 |
| 2022-12-23 | 2022-12-21 | 8.950 | 272,954 | +9,184 | 0.01% | 2,442,985 |
| 2022-12-21 | 2022-12-19 | 9.016 | 263,770 | +12,858 | 0.01% | 2,378,019 |
| 2022-12-20 | 2022-12-16 | 9.930 | 250,912 | +1,837 | 0.01% | 2,491,586 |
| 2022-12-19 | 2022-12-15 | 9.789 | 249,075 | -9,184 | 0.01% | 2,438,088 |
| 2022-12-16 | 2022-12-14 | 9.930 | 258,259 | -12,858 | 0.01% | 2,564,542 |
| 2022-12-15 | 2022-12-13 | 10.170 | 271,117 | +5,143 | 0.01% | 2,757,168 |
| 2022-12-14 | 2022-12-12 | 9.930 | 265,974 | -2,571 | 0.01% | 2,641,153 |
| 2022-12-13 | 2022-12-09 | 10.268 | 268,545 | +4,775 | 0.01% | 2,757,327 |
| 2022-12-12 | 2022-12-08 | 10.355 | 263,770 | -62,819 | 0.01% | 2,731,275 |
| 2022-12-09 | 2022-12-07 | 8.460 | 326,589 | -6,980 | 0.01% | 2,763,008 |
| 2022-12-08 | 2022-12-06 | 9.005 | 333,569 | -12,491 | 0.01% | 3,003,660 |
| 2022-12-07 | 2022-12-05 | 8.558 | 346,060 | -33,798 | 0.01% | 2,961,649 |
| 2022-12-06 | 2022-12-02 | 7.404 | 379,858 | -7,347 | 0.01% | 2,812,482 |
| 2022-12-05 | 2022-12-01 | 7.099 | 387,205 | +31,226 | 0.01% | 2,748,832 |
| 2022-12-01 | 2022-11-29 | 6.163 | 355,979 | +15,062 | 0.01% | 2,193,817 |
| 2022-11-30 | 2022-11-28 | 5.466 | 340,917 | -2,571 | 0.01% | 1,863,425 |
| 2022-11-29 | 2022-11-25 | 4.747 | 343,488 | +2,204 | 0.01% | 1,630,638 |
| 2022-11-15 | 2022-11-11 | 4.682 | 341,284 | -44,084 | 0.01% | 1,597,879 |
| 2022-11-04 | 2022-11-02 | 4.257 | 385,368 | -2,572 | 0.01% | 1,640,635 |
| 2022-11-03 | 2022-11-01 | 3.811 | 387,940 | -18,368 | 0.01% | 1,478,401 |
| 2022-11-01 | 2022-10-28 | 3.321 | 406,308 | +27,552 | 0.01% | 1,349,319 |
| 2022-10-24 | 2022-10-20 | 3.996 | 378,756 | +9,185 | 0.01% | 1,513,510 |
| 2022-10-21 | 2022-10-19 | 4.138 | 369,571 | +36,736 | 0.01% | 1,529,118 |
| 2022-10-20 | 2022-10-18 | 4.464 | 332,835 | +6,246 | 0.01% | 1,485,841 |
| 2022-10-19 | 2022-10-17 | 4.562 | 326,589 | +9,184 | 0.01% | 1,489,962 |
| 2022-10-10 | 2022-10-06 | 5.847 | 317,405 | -11,021 | 0.01% | 1,855,870 |
| 2022-10-05 | 2022-09-30 | 5.488 | 328,426 | -3,674 | 0.01% | 1,802,302 |
| 2022-09-29 | 2022-09-27 | 5.869 | 332,100 | -9,184 | 0.01% | 1,949,024 |
| 2022-09-22 | 2022-09-20 | 5.509 | 341,284 | -7,348 | 0.01% | 1,880,295 |
| 2022-09-09 | 2022-09-07 | 5.117 | 348,632 | -5,510 | 0.01% | 1,784,123 |
| 2022-09-05 | 2022-09-01 | 5.074 | 354,142 | -5,511 | 0.01% | 1,796,896 |
| 2022-09-01 | 2022-08-30 | 5.139 | 359,653 | +5,511 | 0.01% | 1,848,354 |
| 2022-08-30 | 2022-08-26 | 5.161 | 354,142 | -9,184 | 0.01% | 1,827,744 |
| 2022-08-23 | 2022-08-19 | 5.128 | 363,326 | +9,184 | 0.01% | 1,863,275 |
| 2022-08-01 | 2022-07-28 | 5.825 | 354,142 | -9,184 | 0.01% | 2,062,960 |
| 2022-07-25 | 2022-07-21 | 5.444 | 363,326 | -7,348 | 0.01% | 1,977,999 |
| 2022-07-21 | 2022-07-19 | 5.205 | 370,674 | +7,348 | 0.01% | 1,929,210 |
| 2022-07-18 | 2022-07-14 | 5.379 | 363,326 | +9,184 | 0.01% | 1,954,263 |
| 2022-06-30 | 2022-06-28 | 6.043 | 354,142 | +3,674 | 0.01% | 2,140,080 |
| 2022-06-29 | 2022-06-27 | 5.357 | 350,468 | -5,143 | 0.01% | 1,877,470 |
| 2022-06-28 | 2022-06-24 | 5.009 | 355,611 | -5,511 | 0.01% | 1,781,118 |
| 2022-06-27 | 2022-06-23 | 4.747 | 361,122 | +5,511 | 0.01% | 1,714,352 |
| 2022-06-10 | 2022-06-08 | 5.444 | 355,611 | -1,837 | 0.01% | 1,935,997 |
| 2022-06-06 | 2022-06-01 | 4.987 | 357,448 | +1,102 | 0.01% | 1,782,534 |
| 2022-06-01 | 2022-05-30 | 4.845 | 356,346 | -12,858 | 0.01% | 1,726,599 |
| 2022-05-31 | 2022-05-27 | 4.638 | 369,204 | -9,184 | 0.01% | 1,712,520 |
| 2022-05-27 | 2022-05-25 | 4.519 | 378,388 | +6,612 | 0.01% | 1,709,799 |
| 2022-05-26 | 2022-05-24 | 4.573 | 371,776 | -18,368 | 0.01% | 1,700,162 |
| 2022-05-23 | 2022-05-19 | 4.693 | 390,144 | +23,144 | 0.01% | 1,830,888 |
| 2022-05-20 | 2022-05-18 | 4.889 | 367,000 | +18,368 | 0.01% | 1,794,205 |
| 2022-04-27 | 2022-04-25 | 4.987 | 348,632 | +1,837 | 0.01% | 1,738,570 |
| 2022-04-25 | 2022-04-21 | 5.368 | 346,795 | +13,593 | 0.01% | 1,861,570 |
| 2022-04-11 | 2022-04-07 | 5.891 | 333,202 | +9,184 | 0.01% | 1,962,748 |
| 2022-04-07 | 2022-04-04 | 6.304 | 324,018 | +4,776 | 0.01% | 2,042,713 |
| 2022-04-04 | 2022-03-31 | 6.250 | 319,242 | -3,674 | 0.01% | 1,995,223 |
| 2022-04-01 | 2022-03-30 | 6.348 | 322,916 | +6,245 | 0.01% | 2,049,829 |
| 2022-03-31 | 2022-03-29 | 6.076 | 316,671 | +4,409 | 0.01% | 1,923,987 |
| 2022-03-25 | 2022-03-23 | 6.293 | 312,262 | -9,184 | 0.01% | 1,965,199 |
| 2022-03-18 | 2022-03-16 | 5.150 | 321,446 | +9,919 | 0.01% | 1,655,498 |
| 2022-03-17 | 2022-03-15 | 4.704 | 311,527 | +2,939 | 0.01% | 1,465,342 |
| 2022-03-10 | 2022-03-08 | 6.598 | 308,588 | -2,572 | 0.01% | 2,036,157 |
| 2022-03-03 | 2022-03-01 | 7.371 | 311,160 | -1,837 | 0.01% | 2,293,676 |
| 2022-03-01 | 2022-02-25 | 7.644 | 312,997 | +45,921 | 0.01% | 2,392,417 |
| 2022-02-28 | 2022-02-24 | 7.535 | 267,076 | +1,837 | 0.01% | 2,012,336 |
| 2022-02-21 | 2022-02-17 | 8.351 | 265,239 | -45,921 | 0.01% | 2,215,095 |
| 2022-02-18 | 2022-02-16 | 8.253 | 311,160 | -1,837 | 0.01% | 2,568,104 |
| 2022-02-17 | 2022-02-15 | 7.763 | 312,997 | +1,837 | 0.01% | 2,429,905 |
| 2022-02-11 | 2022-02-09 | 8.090 | 311,160 | -1,102 | 0.01% | 2,517,284 |
| 2022-02-08 | 2022-02-04 | 7.622 | 312,262 | +2,571 | 0.01% | 2,379,999 |
| 2022-01-26 | 2022-01-24 | 7.948 | 309,691 | +1,103 | 0.01% | 2,461,563 |
| 2022-01-25 | 2022-01-21 | 8.199 | 308,588 | +3,673 | 0.01% | 2,530,076 |
| 2022-01-24 | 2022-01-20 | 8.155 | 304,915 | +36,737 | 0.01% | 2,486,682 |
| 2022-01-21 | 2022-01-19 | 7.916 | 268,178 | -11,021 | 0.01% | 2,122,839 |
| 2022-01-19 | 2022-01-17 | 7.981 | 279,199 | -55,105 | 0.01% | 2,228,319 |
| 2022-01-12 | 2022-01-10 | 6.871 | 334,304 | -9,184 | 0.01% | 2,296,839 |
| 2022-01-11 | 2022-01-07 | 6.827 | 343,488 | +45,921 | 0.01% | 2,344,978 |
| 2022-01-10 | 2022-01-06 | 6.860 | 297,567 | +9,184 | 0.01% | 2,041,197 |
| 2022-01-07 | 2022-01-05 | 6.871 | 288,383 | -4,776 | 0.01% | 1,981,338 |
| 2022-01-06 | 2022-01-04 | 7.306 | 293,159 | +2,572 | 0.01% | 2,141,832 |
| 2021-12-30 | 2021-12-28 | 6.740 | 290,587 | -47,391 | 0.01% | 1,958,513 |
| 2021-12-29 | 2021-12-24 | 6.871 | 337,978 | -6,612 | 0.01% | 2,322,081 |
| 2021-12-28 | 2021-12-22 | 6.283 | 344,590 | +4,775 | 0.01% | 2,164,901 |
| 2021-12-23 | 2021-12-21 | 6.130 | 339,815 | -4,408 | 0.01% | 2,083,102 |
| 2021-12-20 | 2021-12-16 | 6.217 | 344,223 | +4,408 | 0.01% | 2,140,107 |
| 2021-12-16 | 2021-12-14 | 6.141 | 339,815 | +50,330 | 0.01% | 2,086,802 |
| 2021-12-15 | 2021-12-13 | 6.740 | 289,485 | +6,245 | 0.01% | 1,951,085 |
| 2021-12-10 | 2021-12-08 | 7.230 | 283,240 | +367 | 0.01% | 2,047,775 |
| 2021-12-08 | 2021-12-06 | 6.783 | 282,873 | -5,878 | 0.01% | 1,918,842 |
| 2021-12-07 | 2021-12-03 | 6.925 | 288,751 | -18,735 | 0.01% | 1,999,586 |
| 2021-12-06 | 2021-12-02 | 6.871 | 307,486 | +18,735 | 0.01% | 2,112,585 |
| 2021-12-03 | 2021-12-01 | 6.914 | 288,751 | +5,878 | 0.01% | 1,996,442 |
| 2021-12-02 | 2021-11-30 | 7.567 | 282,873 | +7,348 | 0.01% | 2,140,602 |
| 2021-12-01 | 2021-11-29 | 7.829 | 275,525 | +1,469 | 0.01% | 2,156,997 |
| 2021-11-30 | 2021-11-26 | 8.493 | 274,056 | +20,573 | 0.01% | 2,327,520 |
| 2021-11-29 | 2021-11-25 | 9.081 | 253,483 | +28,654 | 0.01% | 2,301,836 |
| 2021-11-26 | 2021-11-24 | 8.569 | 224,829 | -18,368 | 0.00% | 1,926,578 |
| 2021-11-25 | 2021-11-23 | 8.504 | 243,197 | -91,842 | 0.01% | 2,068,087 |
| 2021-11-24 | 2021-11-22 | 8.308 | 335,039 | +45,829 | 0.01% | 2,783,425 |
| 2021-11-23 | 2021-11-19 | 7.840 | 289,210 | +45,921 | 0.01% | 2,267,281 |
| 2021-11-22 | 2021-11-18 | 7.840 | 243,289 | +735 | 0.01% | 1,907,280 |
| 2021-11-19 | 2021-11-17 | 8.036 | 242,554 | -27,553 | 0.01% | 1,949,056 |
| 2021-11-18 | 2021-11-16 | 8.025 | 270,107 | -29,389 | 0.01% | 2,167,519 |
| 2021-11-17 | 2021-11-15 | 7.513 | 299,496 | +27,552 | 0.01% | 2,250,089 |
| 2021-11-16 | 2021-11-12 | 7.611 | 271,944 | +92 | 0.01% | 2,069,742 |
| 2021-11-10 | 2021-11-08 | 7.785 | 271,852 | -2,158 | 0.01% | 2,116,402 |
| 2021-11-08 | 2021-11-04 | 7.502 | 274,010 | +4,730 | 0.01% | 2,055,631 |
| 2021-11-05 | 2021-11-03 | 7.480 | 269,280 | +41,880 | 0.01% | 2,014,283 |
| 2021-11-01 | 2021-10-28 | 7.742 | 227,400 | +1,837 | 0.00% | 1,760,434 |
| 2021-10-29 | 2021-10-27 | 7.840 | 225,563 | +734 | 0.00% | 1,768,316 |
| 2021-10-25 | 2021-10-21 | 7.774 | 224,829 | -55,105 | 0.00% | 1,747,874 |
| 2021-10-22 | 2021-10-20 | 7.927 | 279,934 | -12,858 | 0.01% | 2,218,945 |
| 2021-10-21 | 2021-10-19 | 7.644 | 292,792 | +9,184 | 0.01% | 2,237,978 |
| 2021-10-19 | 2021-10-15 | 7.295 | 283,608 | +3,674 | 0.01% | 2,068,964 |
| 2021-10-04 | 2021-09-29 | 7.121 | 279,934 | -45,921 | 0.01% | 1,993,393 |
| 2021-09-28 | 2021-09-24 | 7.023 | 325,855 | -2,571 | 0.01% | 2,288,462 |
| 2021-09-27 | 2021-09-23 | 7.001 | 328,426 | +2,571 | 0.01% | 2,299,366 |
| 2021-09-24 | 2021-09-21 | 6.773 | 325,855 | -11,021 | 0.01% | 2,206,858 |
| 2021-09-23 | 2021-09-20 | 6.424 | 336,876 | -9,184 | 0.01% | 2,164,122 |
| 2021-09-21 | 2021-09-17 | 6.642 | 346,060 | +11,021 | 0.01% | 2,298,480 |
| 2021-09-20 | 2021-09-16 | 6.642 | 335,039 | +17,634 | 0.01% | 2,225,281 |
| 2021-09-17 | 2021-09-15 | 6.969 | 317,405 | +130,048 | 0.01% | 2,211,838 |
| 2021-09-15 | 2021-09-13 | 9.930 | 187,357 | -4,409 | 0.00% | 1,860,477 |
| 2021-09-14 | 2021-09-10 | 10.289 | 191,766 | +2,939 | 0.00% | 1,973,163 |
| 2021-09-10 | 2021-09-08 | 10.507 | 188,827 | -10,286 | 0.00% | 1,984,043 |
| 2021-09-03 | 2021-09-01 | 9.941 | 199,113 | +1,102 | 0.00% | 1,979,384 |
| 2021-09-02 | 2021-08-31 | 9.538 | 198,011 | +4,408 | 0.00% | 1,888,657 |
| 2021-08-30 | 2021-08-26 | 9.571 | 193,603 | +9,185 | 0.00% | 1,852,936 |
| 2021-08-20 | 2021-08-18 | 9.037 | 184,418 | -9,185 | 0.00% | 1,666,637 |
| 2021-08-19 | 2021-08-17 | 9.092 | 193,603 | -734 | 0.00% | 1,760,184 |
| 2021-08-06 | 2021-08-04 | 9.745 | 194,337 | +7,347 | 0.00% | 1,893,817 |
| 2021-07-28 | 2021-07-26 | 11.389 | 186,990 | +735 | 0.00% | 2,129,657 |
| 2021-07-23 | 2021-07-21 | 11.977 | 186,255 | +1,102 | 0.00% | 2,230,798 |
| 2021-07-16 | 2021-07-14 | 12.565 | 185,153 | +5,143 | 0.00% | 2,326,463 |
| 2021-07-13 | 2021-07-09 | 12.674 | 180,010 | -3,674 | 0.00% | 2,281,441 |
| 2021-07-07 | 2021-07-05 | 13.197 | 183,684 | -108,648 | 0.00% | 2,424,005 |
| 2021-07-06 | 2021-07-02 | 13.262 | 292,332 | +108,648 | 0.01% | 3,876,888 |
| 2021-07-05 | 2021-06-30 | 13.305 | 183,684 | +2,205 | 0.00% | 2,444,005 |
| 2021-07-02 | 2021-06-29 | 13.066 | 181,479 | +5,510 | 0.00% | 2,371,195 |
| 2021-06-30 | 2021-06-28 | 13.153 | 175,969 | +1,470 | 0.00% | 2,314,529 |
| 2021-06-18 | 2021-06-16 | 13.981 | 174,499 | +1,469 | 0.00% | 2,439,594 |
| 2021-06-04 | 2021-06-02 | 14.699 | 173,030 | -1,837 | 0.00% | 2,543,400 |
| 2021-05-24 | 2021-05-20 | 13.981 | 174,867 | +3,674 | 0.00% | 2,444,739 |
| 2021-05-14 | 2021-05-12 | 14.460 | 171,193 | +5,510 | 0.00% | 2,475,390 |
| 2021-05-07 | 2021-05-05 | 15.744 | 165,683 | +1,837 | 0.00% | 2,608,590 |
| 2021-05-05 | 2021-05-03 | 15.766 | 163,846 | +1,102 | 0.00% | 2,583,235 |
| 2021-05-03 | 2021-04-29 | 16.398 | 162,744 | +1,102 | 0.00% | 2,668,637 |
| 2021-04-27 | 2021-04-23 | 15.919 | 161,642 | +3,674 | 0.00% | 2,573,127 |
| 2021-04-22 | 2021-04-20 | 16.420 | 157,968 | +12,858 | 0.00% | 2,593,761 |
| 2021-04-20 | 2021-04-16 | 16.071 | 145,110 | -1,102 | 0.00% | 2,332,079 |
| 2021-04-13 | 2021-04-09 | 16.812 | 146,212 | +9,184 | 0.00% | 2,458,045 |
| 2021-04-12 | 2021-04-08 | 16.790 | 137,028 | +3,674 | 0.00% | 2,300,664 |
| 2021-04-07 | 2021-03-31 | 16.463 | 133,354 | -1,837 | 0.00% | 2,195,419 |
| 2021-03-26 | 2021-03-24 | 16.136 | 135,191 | +1,837 | 0.00% | 2,181,502 |
| 2021-03-24 | 2021-03-22 | 17.160 | 133,354 | +1,837 | 0.00% | 2,288,347 |
| 2021-03-22 | 2021-03-18 | 17.770 | 131,517 | +1,836 | 0.00% | 2,337,016 |
| 2021-03-19 | 2021-03-17 | 17.704 | 129,681 | -1,836 | 0.00% | 2,295,918 |
| 2021-03-18 | 2021-03-16 | 17.900 | 131,517 | -3,674 | 0.00% | 2,354,200 |
| 2021-03-15 | 2021-03-11 | 17.029 | 135,191 | -2,572 | 0.00% | 2,302,206 |
| 2021-03-12 | 2021-03-10 | 16.812 | 137,763 | -4,408 | 0.00% | 2,316,005 |
| 2021-03-11 | 2021-03-09 | 16.920 | 142,171 | +5,510 | 0.00% | 2,405,590 |
| 2021-03-08 | 2021-03-04 | 16.942 | 136,661 | +4,409 | 0.00% | 2,315,335 |
| 2021-03-05 | 2021-03-03 | 16.572 | 132,252 | -3,674 | 0.00% | 2,191,677 |
| 2021-03-04 | 2021-03-02 | 15.940 | 135,926 | -9,184 | 0.00% | 2,166,722 |
| 2021-03-03 | 2021-03-01 | 16.311 | 145,110 | +9,184 | 0.00% | 2,366,839 |
| 2021-03-02 | 2021-02-26 | 15.940 | 135,926 | -6,612 | 0.00% | 2,166,722 |
| 2021-02-26 | 2021-02-24 | 17.203 | 142,538 | -15,797 | 0.00% | 2,452,152 |
| 2021-02-25 | 2021-02-23 | 16.528 | 158,335 | -18,736 | 0.00% | 2,617,027 |
| 2021-02-24 | 2021-02-22 | 15.788 | 177,071 | +6,245 | 0.00% | 2,795,600 |
| 2021-02-23 | 2021-02-19 | 15.309 | 170,826 | +2,939 | 0.00% | 2,615,164 |
| 2021-02-22 | 2021-02-18 | 15.636 | 167,887 | -3,673 | 0.00% | 2,625,011 |
| 2021-02-18 | 2021-02-16 | 15.614 | 171,560 | -2,205 | 0.00% | 2,678,704 |
| 2021-02-17 | 2021-02-11 | 15.309 | 173,765 | +4,776 | 0.00% | 2,660,157 |
| 2021-02-16 | 2021-02-09 | 15.178 | 168,989 | -18,368 | 0.00% | 2,564,961 |
| 2021-02-10 | 2021-02-08 | 14.808 | 187,357 | -7,715 | 0.00% | 2,774,396 |
| 2021-02-09 | 2021-02-05 | 14.351 | 195,072 | -15,429 | 0.00% | 2,799,432 |
| 2021-02-03 | 2021-02-01 | 13.197 | 210,501 | +1,469 | 0.00% | 2,777,898 |
| 2021-02-01 | 2021-01-28 | 13.175 | 209,032 | -2,572 | 0.00% | 2,753,961 |
| 2021-01-28 | 2021-01-26 | 13.349 | 211,604 | -9,184 | 0.00% | 2,824,710 |
| 2021-01-25 | 2021-01-21 | 13.697 | 220,788 | -5,510 | 0.00% | 3,024,236 |
| 2021-01-22 | 2021-01-20 | 13.719 | 226,298 | +1,102 | 0.00% | 3,104,637 |
| 2021-01-20 | 2021-01-18 | 13.218 | 225,196 | +5,878 | 0.00% | 2,976,726 |
| 2021-01-19 | 2021-01-15 | 13.284 | 219,318 | +2,939 | 0.00% | 2,913,357 |
| 2021-01-18 | 2021-01-14 | 13.610 | 216,379 | -4,776 | 0.00% | 2,944,996 |
| 2021-01-15 | 2021-01-13 | 13.785 | 221,155 | +1,837 | 0.00% | 3,048,527 |
| 2021-01-13 | 2021-01-11 | 13.632 | 219,318 | +10,653 | 0.00% | 2,989,773 |
| 2021-01-12 | 2021-01-08 | 13.937 | 208,665 | +1,837 | 0.00% | 2,908,166 |
| 2021-01-11 | 2021-01-07 | 14.068 | 206,828 | +4,776 | 0.00% | 2,909,587 |
| 2021-01-08 | 2021-01-06 | 14.198 | 202,052 | -3,674 | 0.00% | 2,868,800 |
| 2021-01-07 | 2021-01-05 | 14.046 | 205,726 | +3,674 | 0.00% | 2,889,605 |
| 2021-01-05 | 2020-12-31 | 14.177 | 202,052 | +9,184 | 0.00% | 2,864,400 |
| 2020-12-28 | 2020-12-22 | 14.002 | 192,868 | +13,225 | 0.00% | 2,700,603 |
| 2020-12-17 | 2020-12-15 | 14.569 | 179,643 | +1,103 | 0.00% | 2,617,134 |
| 2020-12-10 | 2020-12-08 | 14.852 | 178,540 | +12,857 | 0.00% | 2,651,609 |
| 2020-12-08 | 2020-12-04 | 15.069 | 165,683 | -1,836 | 0.00% | 2,496,742 |
| 2020-12-07 | 2020-12-03 | 14.895 | 167,519 | -10,287 | 0.00% | 2,495,225 |
| 2020-12-03 | 2020-12-01 | 14.656 | 177,806 | +2,939 | 0.00% | 2,605,860 |
| 2020-12-01 | 2020-11-27 | 14.939 | 174,867 | -2,939 | 0.00% | 2,612,291 |
| 2020-11-27 | 2020-11-25 | 15.069 | 177,806 | +4,776 | 0.00% | 2,679,428 |
| 2020-11-25 | 2020-11-23 | 14.351 | 173,030 | +2,939 | 0.00% | 2,483,112 |
| 2020-11-18 | 2020-11-16 | 14.939 | 170,091 | +1,837 | 0.00% | 2,540,944 |
| 2020-11-17 | 2020-11-13 | 14.481 | 168,254 | -7,348 | 0.00% | 2,436,557 |
| 2020-11-12 | 2020-11-10 | 14.917 | 175,602 | -17,633 | 0.00% | 2,619,447 |
| 2020-11-11 | 2020-11-09 | 13.567 | 193,235 | -1,837 | 0.00% | 2,621,582 |
| 2020-11-10 | 2020-11-06 | 12.783 | 195,072 | -2,572 | 0.00% | 2,493,576 |
| 2020-11-06 | 2020-11-04 | 12.434 | 197,644 | +2,939 | 0.00% | 2,457,589 |
| 2020-11-02 | 2020-10-29 | 11.781 | 194,705 | +1,102 | 0.00% | 2,293,844 |
| 2020-10-30 | 2020-10-28 | 11.868 | 193,603 | +11,021 | 0.00% | 2,297,726 |
| 2020-10-21 | 2020-10-19 | 12.304 | 182,582 | +4,409 | 0.00% | 2,246,446 |
| 2020-10-16 | 2020-10-14 | 12.108 | 178,173 | +6,613 | 0.00% | 2,157,279 |
| 2020-10-14 | 2020-10-09 | 12.870 | 171,560 | +5,510 | 0.00% | 2,207,970 |
| 2020-10-12 | 2020-10-08 | 13.066 | 166,050 | +3,306 | 0.00% | 2,169,600 |
| 2020-10-05 | 2020-09-29 | 13.567 | 162,744 | +2,572 | 0.00% | 2,207,916 |
| 2020-09-23 | 2020-09-21 | 14.046 | 160,172 | +18,736 | 0.00% | 2,249,758 |
| 2020-09-22 | 2020-09-18 | 14.721 | 141,436 | -5,511 | 0.00% | 2,082,074 |
| 2020-09-21 | 2020-09-17 | 14.786 | 146,947 | -3,674 | 0.00% | 2,172,802 |
| 2020-09-17 | 2020-09-15 | 15.461 | 150,621 | +9,185 | 0.00% | 2,328,807 |
| 2020-09-14 | 2020-09-10 | 14.808 | 141,436 | +1,836 | 0.00% | 2,094,394 |
| 2020-09-11 | 2020-09-09 | 14.939 | 139,600 | +3,674 | 0.00% | 2,085,447 |
| 2020-09-10 | 2020-09-08 | 15.091 | 135,926 | +3,674 | 0.00% | 2,051,282 |
| 2020-09-09 | 2020-09-07 | 15.396 | 132,252 | +3,673 | 0.00% | 2,036,157 |
| 2020-09-04 | 2020-09-02 | 15.744 | 128,579 | -7,347 | 0.00% | 2,024,407 |
| 2020-09-03 | 2020-09-01 | 16.093 | 135,926 | -11,021 | 0.00% | 2,187,442 |
| 2020-09-02 | 2020-08-31 | 15.875 | 146,947 | +3,674 | 0.00% | 2,332,802 |
| 2020-09-01 | 2020-08-28 | 15.919 | 143,273 | +7,347 | 0.00% | 2,280,716 |
| 2020-08-31 | 2020-08-27 | 15.832 | 135,926 | +1,837 | 0.00% | 2,151,922 |
| 2020-08-27 | 2020-08-25 | 16.420 | 134,089 | +1,837 | 0.00% | 2,201,679 |
| 2020-08-26 | 2020-08-24 | 15.984 | 132,252 | -20,205 | 0.00% | 2,113,917 |
| 2020-08-25 | 2020-08-21 | 16.158 | 152,457 | +7,347 | 0.00% | 2,463,434 |
| 2020-08-14 | 2020-08-12 | 16.224 | 145,110 | -6,613 | 0.00% | 2,354,199 |
| 2020-08-13 | 2020-08-11 | 15.744 | 151,723 | +1,837 | 0.00% | 2,388,797 |
| 2020-08-10 | 2020-08-06 | 14.351 | 149,886 | +2,939 | 0.00% | 2,150,978 |
| 2020-08-04 | 2020-07-31 | 14.786 | 146,947 | -5,510 | 0.00% | 2,172,802 |
| 2020-08-03 | 2020-07-30 | 14.373 | 152,457 | -9,185 | 0.00% | 2,191,194 |
| 2020-07-31 | 2020-07-29 | 14.046 | 161,642 | +9,185 | 0.00% | 2,270,406 |
| 2020-07-30 | 2020-07-28 | 13.828 | 152,457 | +5,510 | 0.00% | 2,108,194 |
| 2020-07-24 | 2020-07-22 | 14.699 | 146,947 | -367 | 0.00% | 2,160,002 |
| 2020-07-23 | 2020-07-21 | 15.244 | 147,314 | -1,837 | 0.00% | 2,245,596 |
| 2020-07-22 | 2020-07-20 | 15.135 | 149,151 | -7,715 | 0.00% | 2,257,359 |
| 2020-07-21 | 2020-07-17 | 15.548 | 156,866 | +1,837 | 0.00% | 2,439,027 |
| 2020-07-16 | 2020-07-14 | 15.570 | 155,029 | -3,306 | 0.00% | 2,413,840 |
| 2020-07-15 | 2020-07-13 | 14.612 | 158,335 | -3,674 | 0.00% | 2,313,604 |
| 2020-07-13 | 2020-07-09 | 14.438 | 162,009 | +3,674 | 0.00% | 2,339,065 |
| 2020-07-08 | 2020-07-06 | 15.723 | 158,335 | +1,102 | 0.00% | 2,489,452 |
| 2020-07-06 | 2020-07-02 | 14.765 | 157,233 | -4,776 | 0.00% | 2,321,469 |
| 2020-07-03 | 2020-06-30 | 14.525 | 162,009 | +9,184 | 0.00% | 2,353,177 |
| 2020-07-02 | 2020-06-29 | 14.155 | 152,825 | +7,348 | 0.00% | 2,163,203 |
| 2020-06-18 | 2020-06-16 | 15.461 | 145,477 | +3,673 | 0.00% | 2,249,273 |
| 2020-06-17 | 2020-06-15 | 15.200 | 141,804 | +3,674 | 0.00% | 2,155,428 |
| 2020-06-16 | 2020-06-12 | 15.940 | 138,130 | -5,511 | 0.00% | 2,201,855 |
| 2020-06-15 | 2020-06-11 | 16.224 | 143,641 | -9,184 | 0.00% | 2,330,367 |
| 2020-06-12 | 2020-06-10 | 16.964 | 152,825 | +28,288 | 0.00% | 2,592,516 |
| 2020-06-10 | 2020-06-08 | 15.962 | 124,537 | -4,776 | 0.00% | 1,987,888 |
| 2020-06-09 | 2020-06-05 | 15.832 | 129,313 | -6,246 | 0.00% | 2,047,228 |
| 2020-06-08 | 2020-06-04 | 15.461 | 135,559 | -12,857 | 0.00% | 2,095,928 |
| 2020-06-05 | 2020-06-03 | 14.612 | 148,416 | +9,184 | 0.00% | 2,168,667 |
| 2020-06-04 | 2020-06-02 | 14.677 | 139,232 | -9,184 | 0.00% | 2,043,565 |
| 2020-06-03 | 2020-06-01 | 14.656 | 148,416 | +12,857 | 0.00% | 2,175,131 |
| 2020-05-22 | 2020-05-20 | 15.897 | 135,559 | -18,368 | 0.00% | 2,154,968 |
| 2020-05-21 | 2020-05-19 | 15.527 | 153,927 | +9,184 | 0.00% | 2,389,978 |
| 2020-05-20 | 2020-05-18 | 14.982 | 144,743 | +9,184 | 0.00% | 2,168,581 |
| 2020-05-19 | 2020-05-15 | 14.895 | 135,559 | +3,674 | 0.00% | 2,019,175 |
| 2020-05-13 | 2020-05-11 | 15.679 | 131,885 | -2,939 | 0.00% | 2,067,843 |
| 2020-05-12 | 2020-05-08 | 15.396 | 134,824 | +1,837 | 0.00% | 2,075,755 |
| 2020-04-24 | 2020-04-22 | 14.503 | 132,987 | +2,572 | 0.00% | 1,928,737 |
| 2020-04-23 | 2020-04-21 | 14.416 | 130,415 | +3,673 | 0.00% | 1,880,075 |
| 2020-04-22 | 2020-04-20 | 15.156 | 126,742 | -3,673 | 0.00% | 1,920,965 |
| 2020-04-21 | 2020-04-17 | 14.939 | 130,415 | +5,510 | 0.00% | 1,948,235 |
| 2020-04-17 | 2020-04-15 | 14.177 | 124,905 | -2,939 | 0.00% | 1,770,722 |
| 2020-04-16 | 2020-04-14 | 14.046 | 127,844 | +3,674 | 0.00% | 1,795,683 |
| 2020-04-14 | 2020-04-08 | 13.240 | 124,170 | -18,736 | 0.00% | 1,644,030 |
| 2020-04-09 | 2020-04-07 | 13.458 | 142,906 | +3,306 | 0.00% | 1,923,218 |
| 2020-03-26 | 2020-03-24 | 13.001 | 139,600 | -9,184 | 0.00% | 1,814,886 |
| 2020-03-18 | 2020-03-16 | 13.240 | 148,784 | +9,184 | 0.00% | 1,969,924 |
| 2020-03-17 | 2020-03-13 | 14.264 | 139,600 | +27,553 | 0.00% | 1,991,206 |
| 2020-03-13 | 2020-03-11 | 15.701 | 112,047 | +18,368 | 0.00% | 1,759,240 |
| 2020-03-09 | 2020-03-05 | 16.833 | 93,679 | +5,511 | 0.00% | 1,576,926 |
| 2020-03-02 | 2020-02-27 | 17.595 | 88,168 | +3,674 | 0.00% | 1,551,358 |
| 2020-02-27 | 2020-02-25 | 18.205 | 84,494 | +1,836 | 0.00% | 1,538,232 |
| 2020-02-19 | 2020-02-17 | 18.837 | 82,658 | +3,674 | 0.00% | 1,557,007 |
| 2020-02-07 | 2020-02-05 | 18.423 | 78,984 | -1,837 | 0.00% | 1,455,121 |
| 2020-02-06 | 2020-02-04 | 17.966 | 80,821 | +1,837 | 0.00% | 1,452,004 |
| 2020-02-05 | 2020-02-03 | 18.271 | 78,984 | -3,674 | 0.00% | 1,443,081 |
| 2020-02-03 | 2020-01-30 | 17.813 | 82,658 | +3,674 | 0.00% | 1,472,407 |
| 2020-01-08 | 2020-01-06 | 21.472 | 78,984 | -367 | 0.00% | 1,695,921 |
| 2019-12-27 | 2019-12-20 | 20.274 | 79,351 | -1,837 | 0.00% | 1,608,761 |
| 2019-12-18 | 2019-12-16 | 20.187 | 81,188 | -9,184 | 0.00% | 1,638,933 |
| 2019-12-17 | 2019-12-13 | 19.882 | 90,372 | -12,858 | 0.00% | 1,796,777 |
| 2019-12-16 | 2019-12-12 | 18.793 | 103,230 | +3,673 | 0.00% | 1,940,020 |
| 2019-12-13 | 2019-12-11 | 17.944 | 99,557 | +3,674 | 0.00% | 1,786,441 |
| 2019-11-25 | 2019-11-21 | 18.271 | 95,883 | -9,184 | 0.00% | 1,751,835 |
| 2019-11-14 | 2019-11-12 | 18.880 | 105,067 | -2,939 | 0.00% | 1,983,695 |
| 2019-11-07 | 2019-11-05 | 19.468 | 108,006 | -9,552 | 0.00% | 2,102,689 |
| 2019-11-06 | 2019-11-04 | 18.989 | 117,558 | -734 | 0.00% | 2,232,329 |
| 2019-11-05 | 2019-11-01 | 18.532 | 118,292 | -3,674 | 0.00% | 2,192,171 |
| 2019-10-31 | 2019-10-29 | 18.467 | 121,966 | -9,184 | 0.00% | 2,252,289 |
| 2019-10-30 | 2019-10-28 | 18.684 | 131,150 | +5,510 | 0.00% | 2,450,446 |
| 2019-10-28 | 2019-10-24 | 18.271 | 125,640 | -22,042 | 0.00% | 2,295,511 |
| 2019-10-18 | 2019-10-16 | 17.312 | 147,682 | +9,185 | 0.00% | 2,556,726 |
| 2019-10-16 | 2019-10-14 | 17.399 | 138,497 | -9,185 | 0.00% | 2,409,776 |
| 2019-10-03 | 2019-09-30 | 16.659 | 147,682 | +9,185 | 0.00% | 2,460,246 |
| 2019-10-02 | 2019-09-27 | 16.899 | 138,497 | +3,673 | 0.00% | 2,340,408 |
| 2019-09-25 | 2019-09-23 | 17.203 | 134,824 | +4,041 | 0.00% | 2,319,444 |
| 2019-09-24 | 2019-09-20 | 17.443 | 130,783 | +5,143 | 0.00% | 2,281,253 |
| 2019-09-20 | 2019-09-18 | 17.813 | 125,640 | +3,674 | 0.00% | 2,238,055 |
| 2019-09-16 | 2019-09-12 | 18.401 | 121,966 | -3,674 | 0.00% | 2,244,321 |
| 2019-09-13 | 2019-09-11 | 18.467 | 125,640 | -9,184 | 0.00% | 2,320,135 |
| 2019-09-06 | 2019-09-04 | 17.813 | 134,824 | -2,571 | 0.00% | 2,401,652 |
| 2019-08-30 | 2019-08-28 | 16.986 | 137,395 | +1,836 | 0.00% | 2,333,754 |
| 2019-08-29 | 2019-08-27 | 17.904 | 135,559 | -5,510 | 0.00% | 2,427,001 |
| 2019-08-28 | 2019-08-26 | 17.769 | 141,069 | +13,612 | 0.00% | 2,506,684 |
| 2019-08-27 | 2019-08-23 | 18.329 | 127,457 | +1,071 | 0.00% | 2,336,210 |
| 2019-08-26 | 2019-08-22 | 18.441 | 126,386 | +3,927 | 0.00% | 2,330,739 |
| 2019-08-23 | 2019-08-21 | 18.822 | 122,459 | -3,570 | 0.00% | 2,304,968 |
| 2019-08-22 | 2019-08-20 | 18.576 | 126,029 | -3,570 | 0.00% | 2,341,100 |
| 2019-08-20 | 2019-08-16 | 18.262 | 129,599 | +3,570 | 0.00% | 2,366,760 |
| 2019-08-15 | 2019-08-13 | 17.231 | 126,029 | -714 | 0.00% | 2,171,659 |
| 2019-08-13 | 2019-08-09 | 17.792 | 126,743 | +3,570 | 0.00% | 2,254,963 |
| 2019-08-09 | 2019-08-07 | 17.545 | 123,173 | +1,428 | 0.00% | 2,161,087 |
| 2019-08-06 | 2019-08-02 | 18.912 | 121,745 | +11,068 | 0.00% | 2,302,441 |
| 2019-08-02 | 2019-07-31 | 20.010 | 110,677 | +5,355 | 0.00% | 2,214,643 |
| 2019-08-01 | 2019-07-30 | 20.615 | 105,322 | +8,926 | 0.00% | 2,171,210 |
| 2019-07-26 | 2019-07-24 | 21.310 | 96,396 | -8,926 | 0.00% | 2,054,161 |
| 2019-07-24 | 2019-07-22 | 21.041 | 105,322 | -8,925 | 0.00% | 2,216,050 |
| 2019-07-23 | 2019-07-19 | 21.444 | 114,247 | +8,925 | 0.00% | 2,449,918 |
| 2019-07-22 | 2019-07-18 | 21.175 | 105,322 | +6,427 | 0.00% | 2,230,210 |
| 2019-07-19 | 2019-07-17 | 21.511 | 98,895 | +2,499 | 0.00% | 2,127,357 |
| 2019-07-15 | 2019-07-11 | 20.906 | 96,396 | -714 | 0.00% | 2,015,281 |
| 2019-07-08 | 2019-07-04 | 20.615 | 97,110 | +714 | 0.00% | 2,001,920 |
| 2019-07-04 | 2019-07-02 | 20.749 | 96,396 | -8,926 | 0.00% | 2,000,161 |
| 2019-07-03 | 2019-06-28 | 19.607 | 105,322 | -1,785 | 0.00% | 2,065,009 |
| 2019-07-02 | 2019-06-27 | 19.427 | 107,107 | +1,785 | 0.00% | 2,080,807 |
| 2019-06-24 | 2019-06-20 | 19.248 | 105,322 | -2,856 | 0.00% | 2,027,249 |
| 2019-06-21 | 2019-06-19 | 19.002 | 108,178 | -6,069 | 0.00% | 2,055,558 |
| 2019-06-19 | 2019-06-17 | 17.859 | 114,247 | +5,355 | 0.00% | 2,040,319 |
| 2019-06-18 | 2019-06-14 | 17.926 | 108,892 | +3,570 | 0.00% | 1,952,005 |
| 2019-06-14 | 2019-06-12 | 18.083 | 105,322 | -4,284 | 0.00% | 1,904,529 |
| 2019-06-12 | 2019-06-10 | 18.374 | 109,606 | -3,570 | 0.00% | 2,013,924 |
| 2019-06-11 | 2019-06-06 | 17.523 | 113,176 | +5,355 | 0.00% | 1,983,152 |
| 2019-06-06 | 2019-06-04 | 16.963 | 107,821 | -714 | 0.00% | 1,828,918 |
| 2019-06-05 | 2019-06-03 | 17.388 | 108,535 | +4,285 | 0.00% | 1,887,237 |
| 2019-06-03 | 2019-05-30 | 19.020 | 104,250 | +12,182 | 0.00% | 1,982,829 |
| 2019-05-31 | 2019-05-29 | 19.411 | 92,068 | +1,738 | 0.00% | 1,787,169 |
| 2019-05-30 | 2019-05-28 | 19.596 | 90,330 | -7,991 | 0.00% | 1,770,072 |
| 2019-05-29 | 2019-05-27 | 19.089 | 98,321 | +3,474 | 0.00% | 1,876,852 |
| 2019-05-27 | 2019-05-23 | 18.951 | 94,847 | +4,517 | 0.00% | 1,797,433 |
| 2019-05-24 | 2019-05-22 | 19.480 | 90,330 | +8,685 | 0.00% | 1,759,672 |
| 2019-05-17 | 2019-05-15 | 21.138 | 81,645 | +5,212 | 0.00% | 1,725,844 |
| 2019-05-08 | 2019-05-06 | 24.638 | 76,433 | -695 | 0.00% | 1,883,189 |
| 2019-05-06 | 2019-05-02 | 25.905 | 77,128 | -4,517 | 0.00% | 1,997,992 |
| 2019-05-02 | 2019-04-29 | 26.596 | 81,645 | -1,737 | 0.00% | 2,171,405 |
| 2019-04-24 | 2019-04-18 | 24.523 | 83,382 | +4,517 | 0.00% | 2,044,802 |
| 2019-04-17 | 2019-04-15 | 24.293 | 78,865 | -2,085 | 0.00% | 1,915,870 |
| 2019-04-16 | 2019-04-12 | 24.408 | 80,950 | -4,516 | 0.00% | 1,975,841 |
| 2019-04-12 | 2019-04-10 | 25.041 | 85,466 | -2,085 | 0.00% | 2,140,188 |
| 2019-04-11 | 2019-04-09 | 24.754 | 87,551 | +1,390 | 0.00% | 2,167,199 |
| 2019-04-10 | 2019-04-08 | 24.351 | 86,161 | -695 | 0.00% | 2,098,072 |
| 2019-04-09 | 2019-04-04 | 24.466 | 86,856 | +2,779 | 0.00% | 2,124,996 |
| 2019-04-08 | 2019-04-03 | 24.581 | 84,077 | -2,779 | 0.00% | 2,066,685 |
| 2019-04-04 | 2019-04-02 | 23.142 | 86,856 | -4,864 | 0.00% | 2,009,996 |
| 2019-04-03 | 2019-04-01 | 22.796 | 91,720 | -5,559 | 0.00% | 2,090,877 |
| 2019-04-02 | 2019-03-29 | 21.300 | 97,279 | +3,474 | 0.00% | 2,072,002 |
| 2019-03-29 | 2019-03-27 | 21.277 | 93,805 | +3,475 | 0.00% | 1,995,847 |
| 2019-03-27 | 2019-03-25 | 21.230 | 90,330 | +4,516 | 0.00% | 1,917,751 |
| 2019-03-25 | 2019-03-21 | 21.829 | 85,814 | -3,474 | 0.00% | 1,873,250 |
| 2019-03-21 | 2019-03-19 | 21.484 | 89,288 | +1,737 | 0.00% | 1,918,245 |
| 2019-03-12 | 2019-03-08 | 20.839 | 87,551 | +3,474 | 0.00% | 1,824,479 |
| 2019-03-07 | 2019-03-05 | 22.382 | 84,077 | +2,780 | 0.00% | 1,881,797 |
| 2019-03-06 | 2019-03-04 | 22.957 | 81,297 | -12,855 | 0.00% | 1,866,375 |
| 2019-03-05 | 2019-03-01 | 22.727 | 94,152 | -12,160 | 0.00% | 2,139,814 |
| 2019-03-04 | 2019-02-28 | 22.336 | 106,312 | +18,066 | 0.00% | 2,374,561 |
| 2019-03-01 | 2019-02-27 | 23.084 | 88,246 | -4,516 | 0.00% | 2,037,083 |
| 2019-02-27 | 2019-02-25 | 23.430 | 92,762 | -2,085 | 0.00% | 2,173,371 |
| 2019-02-25 | 2019-02-21 | 23.142 | 94,847 | -13,550 | 0.00% | 2,194,921 |
| 2019-02-22 | 2019-02-20 | 22.359 | 108,397 | -3,474 | 0.00% | 2,423,627 |
| 2019-02-19 | 2019-02-15 | 20.586 | 111,871 | +3,474 | 0.00% | 2,302,949 |
| 2019-02-13 | 2019-02-11 | 21.875 | 108,397 | +8,686 | 0.00% | 2,371,211 |
| 2019-02-11 | 2019-02-04 | 22.313 | 99,711 | +11,813 | 0.00% | 2,224,826 |
| 2019-02-08 | 2019-01-31 | 21.921 | 87,898 | -60,105 | 0.00% | 1,926,838 |
| 2019-01-30 | 2019-01-28 | 20.977 | 148,003 | -1,042 | 0.00% | 3,104,689 |
| 2019-01-24 | 2019-01-22 | 20.379 | 149,045 | +8,685 | 0.00% | 3,037,316 |
| 2019-01-22 | 2019-01-18 | 20.355 | 140,360 | -19,108 | 0.00% | 2,857,096 |
| 2019-01-18 | 2019-01-16 | 19.504 | 159,468 | -20,845 | 0.00% | 3,110,185 |
| 2019-01-17 | 2019-01-15 | 18.767 | 180,313 | +3,474 | 0.00% | 3,383,872 |
| 2019-01-16 | 2019-01-14 | 18.698 | 176,839 | +17,371 | 0.00% | 3,306,460 |
| 2019-01-15 | 2019-01-11 | 19.527 | 159,468 | +8,686 | 0.00% | 3,113,857 |
| 2019-01-11 | 2019-01-09 | 19.319 | 150,782 | -10,423 | 0.00% | 2,913,002 |
| 2019-01-10 | 2019-01-08 | 18.352 | 161,205 | -695 | 0.00% | 2,958,463 |
| 2019-01-09 | 2019-01-07 | 18.536 | 161,900 | +3,474 | 0.00% | 3,001,041 |
| 2019-01-08 | 2019-01-04 | 19.112 | 158,426 | -8,685 | 0.00% | 3,027,846 |
| 2019-01-04 | 2019-01-02 | 18.605 | 167,111 | +39,954 | 0.00% | 3,109,179 |
| 2019-01-03 | 2018-12-31 | 19.665 | 127,157 | +5,211 | 0.00% | 2,500,503 |
| 2019-01-02 | 2018-12-27 | 19.457 | 121,946 | -1,737 | 0.00% | 2,372,758 |
| 2018-12-28 | 2018-12-24 | 19.319 | 123,683 | +1,737 | 0.00% | 2,389,468 |
| 2018-12-19 | 2018-12-17 | 21.023 | 121,946 | -1,737 | 0.00% | 2,563,702 |
| 2018-12-14 | 2018-12-12 | 20.724 | 123,683 | +1,737 | 0.00% | 2,563,196 |
| 2018-12-13 | 2018-12-11 | 21.092 | 121,946 | +43,428 | 0.00% | 2,572,126 |
| 2018-12-11 | 2018-12-07 | 21.300 | 78,518 | -695 | 0.00% | 1,672,400 |
| 2018-12-10 | 2018-12-06 | 21.806 | 79,213 | -7,991 | 0.00% | 1,727,332 |
| 2018-12-07 | 2018-12-05 | 22.244 | 87,204 | +8,686 | 0.00% | 1,939,737 |
| 2018-12-05 | 2018-12-03 | 22.750 | 78,518 | -13,202 | 0.00% | 1,786,304 |
| 2018-12-03 | 2018-11-29 | 20.517 | 91,720 | +8,685 | 0.00% | 1,881,789 |
| 2018-11-30 | 2018-11-28 | 20.632 | 83,035 | -10,770 | 0.00% | 1,713,162 |
| 2018-11-28 | 2018-11-26 | 19.665 | 93,805 | -23,625 | 0.00% | 1,844,646 |
| 2018-11-22 | 2018-11-20 | 18.652 | 117,430 | +8,686 | 0.00% | 2,190,248 |
| 2018-11-20 | 2018-11-16 | 18.951 | 108,744 | -43,428 | 0.00% | 2,060,793 |
| 2018-11-19 | 2018-11-15 | 19.043 | 152,172 | -1,737 | 0.00% | 2,897,807 |
| 2018-11-16 | 2018-11-14 | 18.490 | 153,909 | +10,423 | 0.00% | 2,845,829 |
| 2018-11-15 | 2018-11-13 | 18.536 | 143,486 | +43,428 | 0.00% | 2,659,712 |
| 2018-11-13 | 2018-11-09 | 18.605 | 100,058 | +2,084 | 0.00% | 1,861,626 |
| 2018-11-12 | 2018-11-08 | 19.642 | 97,974 | +14,939 | 0.00% | 1,924,372 |
| 2018-11-06 | 2018-11-02 | 22.059 | 83,035 | -97,626 | 0.00% | 1,831,707 |
| 2018-11-05 | 2018-11-01 | 19.480 | 180,661 | -3,474 | 0.00% | 3,519,363 |
| 2018-11-02 | 2018-10-31 | 18.628 | 184,135 | -348 | 0.00% | 3,430,158 |
| 2018-11-01 | 2018-10-30 | 18.099 | 184,483 | +3,822 | 0.00% | 3,338,936 |
| 2018-10-25 | 2018-10-23 | 19.273 | 180,661 | +4,517 | 0.00% | 3,481,923 |
| 2018-10-24 | 2018-10-22 | 20.471 | 176,144 | -13,897 | 0.00% | 3,605,777 |
| 2018-10-16 | 2018-10-12 | 19.688 | 190,041 | -5,212 | 0.00% | 3,741,474 |
| 2018-10-15 | 2018-10-11 | 18.329 | 195,253 | -1,042 | 0.00% | 3,578,822 |
| 2018-10-12 | 2018-10-10 | 19.504 | 196,295 | -1,737 | 0.00% | 3,828,441 |
| 2018-10-10 | 2018-10-08 | 19.250 | 198,032 | +8,338 | 0.00% | 3,812,158 |
| 2018-10-08 | 2018-10-04 | 20.332 | 189,694 | +4,169 | 0.00% | 3,856,946 |
| 2018-10-03 | 2018-09-28 | 20.724 | 185,525 | +1,737 | 0.00% | 3,844,804 |
| 2018-09-28 | 2018-09-26 | 21.461 | 183,788 | +2,780 | 0.00% | 3,944,231 |
| 2018-09-24 | 2018-09-20 | 22.152 | 181,008 | -695 | 0.00% | 4,009,610 |
| 2018-09-19 | 2018-09-17 | 23.280 | 181,703 | +695 | 0.00% | 4,230,041 |
| 2018-09-18 | 2018-09-14 | 23.040 | 181,008 | +10,323 | 0.00% | 4,170,509 |
| 2018-09-17 | 2018-09-13 | 21.651 | 170,685 | +668 | 0.00% | 3,695,558 |
| 2018-09-14 | 2018-09-12 | 20.502 | 170,017 | +668 | 0.00% | 3,485,638 |
| 2018-09-13 | 2018-09-11 | 21.891 | 169,349 | +3,341 | 0.00% | 3,707,192 |
| 2018-09-07 | 2018-09-05 | 24.849 | 166,008 | +6,680 | 0.00% | 4,125,089 |
| 2018-08-31 | 2018-08-29 | 26.106 | 159,328 | -3,340 | 0.00% | 4,159,440 |
| 2018-08-29 | 2018-08-27 | 25.927 | 162,668 | -668 | 0.00% | 4,217,414 |
| 2018-08-28 | 2018-08-24 | 25.148 | 163,336 | +1,670 | 0.00% | 4,107,593 |
| 2018-08-27 | 2018-08-23 | 25.268 | 161,666 | +2,338 | 0.00% | 4,084,956 |
| 2018-08-23 | 2018-08-21 | 24.729 | 159,328 | -10,689 | 0.00% | 3,940,020 |
| 2018-08-22 | 2018-08-20 | 24.130 | 170,017 | +5,679 | 0.00% | 4,102,548 |
| 2018-08-21 | 2018-08-17 | 22.154 | 164,338 | +3,340 | 0.00% | 3,640,793 |
| 2018-08-16 | 2018-08-14 | 23.448 | 160,998 | +668 | 0.00% | 3,775,021 |
| 2018-08-14 | 2018-08-10 | 24.729 | 160,330 | -3,006 | 0.00% | 3,964,798 |
| 2018-08-10 | 2018-08-08 | 24.789 | 163,336 | +668 | 0.00% | 4,048,913 |
| 2018-08-09 | 2018-08-07 | 24.549 | 162,668 | +3,006 | 0.00% | 3,993,394 |
| 2018-08-07 | 2018-08-03 | 23.951 | 159,662 | +2,004 | 0.00% | 3,823,999 |
| 2018-08-06 | 2018-08-02 | 24.849 | 157,658 | +8,351 | 0.00% | 3,917,602 |
| 2018-08-03 | 2018-08-01 | 27.483 | 149,307 | -334 | 0.00% | 4,103,449 |
| 2018-08-02 | 2018-07-31 | 27.663 | 149,641 | +334 | 0.00% | 4,139,509 |
| 2018-08-01 | 2018-07-30 | 27.783 | 149,307 | +3,340 | 0.00% | 4,148,149 |
| 2018-07-26 | 2018-07-24 | 28.501 | 145,967 | +1,336 | 0.00% | 4,160,235 |
| 2018-07-13 | 2018-07-11 | 28.561 | 144,631 | +3,006 | 0.00% | 4,130,817 |
| 2018-07-12 | 2018-07-10 | 29.160 | 141,625 | +1,002 | 0.00% | 4,129,763 |
| 2018-07-11 | 2018-07-09 | 28.681 | 140,623 | -8,350 | 0.00% | 4,033,185 |
| 2018-07-10 | 2018-07-06 | 27.423 | 148,973 | +8,350 | 0.00% | 4,085,350 |
| 2018-07-09 | 2018-07-05 | 26.525 | 140,623 | +2,338 | 0.00% | 3,730,064 |
| 2018-07-06 | 2018-07-04 | 27.783 | 138,285 | -1,336 | 0.00% | 3,841,929 |
| 2018-07-05 | 2018-07-03 | 27.843 | 139,621 | +1,336 | 0.00% | 3,887,406 |
| 2018-06-15 | 2018-06-13 | 33.710 | 138,285 | +1,670 | 0.00% | 4,661,650 |
| 2018-06-08 | 2018-06-06 | 33.411 | 136,615 | +2,339 | 0.00% | 4,564,454 |
| 2018-06-07 | 2018-06-05 | 33.291 | 134,276 | +1,002 | 0.00% | 4,470,225 |
| 2018-06-04 | 2018-05-31 | 36.046 | 133,274 | -1,670 | 0.00% | 4,803,946 |
| 2018-06-01 | 2018-05-30 | 35.207 | 134,944 | -1,003 | 0.00% | 4,751,023 |
| 2018-05-31 | 2018-05-29 | 35.387 | 135,947 | +8,351 | 0.00% | 4,810,756 |
| 2018-05-30 | 2018-05-28 | 36.046 | 127,596 | -334 | 0.00% | 4,599,279 |
| 2018-05-24 | 2018-05-21 | 35.986 | 127,930 | -4,008 | 0.00% | 4,603,658 |
| 2018-05-23 | 2018-05-18 | 34.788 | 131,938 | -2,004 | 0.00% | 4,589,890 |
| 2018-05-21 | 2018-05-17 | 34.968 | 133,942 | +1,336 | 0.00% | 4,683,665 |
| 2018-05-18 | 2018-05-16 | 34.489 | 132,606 | +4,676 | 0.00% | 4,573,428 |
| 2018-05-15 | 2018-05-11 | 35.806 | 127,930 | -6,680 | 0.00% | 4,580,678 |
| 2018-05-11 | 2018-05-09 | 35.806 | 134,610 | +6,680 | 0.00% | 4,819,863 |
| 2018-05-09 | 2018-05-07 | 36.345 | 127,930 | -6,680 | 0.00% | 4,649,618 |
| 2018-04-17 | 2018-04-13 | 36.106 | 134,610 | -14,029 | 0.00% | 4,860,163 |
| 2018-04-13 | 2018-04-11 | 35.147 | 148,639 | -3,341 | 0.00% | 5,224,288 |
| 2018-04-12 | 2018-04-10 | 34.070 | 151,980 | -9,686 | 0.00% | 5,177,915 |
| 2018-04-11 | 2018-04-09 | 34.095 | 161,666 | +10,689 | 0.00% | 5,511,955 |
| 2018-04-10 | 2018-04-06 | 33.910 | 150,977 | -2,412 | 0.00% | 5,119,642 |
| 2018-04-09 | 2018-04-04 | 34.156 | 153,389 | -9,100 | 0.00% | 5,239,193 |
| 2018-04-03 | 2018-03-28 | 34.218 | 162,489 | +7,475 | 0.00% | 5,560,015 |
| 2018-03-27 | 2018-03-23 | 34.095 | 155,014 | -1,625 | 0.00% | 5,285,157 |
| 2018-03-23 | 2018-03-21 | 35.756 | 156,639 | -8,124 | 0.00% | 5,600,841 |
| 2018-03-22 | 2018-03-20 | 35.633 | 164,763 | +8,124 | 0.00% | 5,871,046 |
| 2018-03-21 | 2018-03-19 | 36.003 | 156,639 | +11,374 | 0.00% | 5,639,401 |
| 2018-03-19 | 2018-03-15 | 35.818 | 145,265 | -9,749 | 0.00% | 5,203,088 |
| 2018-03-16 | 2018-03-14 | 35.387 | 155,014 | +8,124 | 0.00% | 5,485,497 |
| 2018-03-14 | 2018-03-12 | 35.941 | 146,890 | -4,224 | 0.00% | 5,279,372 |
| 2018-03-13 | 2018-03-09 | 34.710 | 151,114 | -17,874 | 0.00% | 5,245,188 |
| 2018-03-12 | 2018-03-08 | 34.649 | 168,988 | +8,774 | 0.00% | 5,855,197 |
| 2018-03-07 | 2018-03-05 | 32.064 | 160,214 | -2,275 | 0.00% | 5,137,069 |
| 2018-03-05 | 2018-03-01 | 33.787 | 162,489 | +1,625 | 0.00% | 5,490,015 |
| 2018-03-01 | 2018-02-27 | 33.479 | 160,864 | +1,300 | 0.00% | 5,385,611 |
| 2018-02-28 | 2018-02-26 | 33.233 | 159,564 | -4,874 | 0.00% | 5,302,808 |
| 2018-02-27 | 2018-02-23 | 33.479 | 164,438 | +8,124 | 0.00% | 5,505,266 |
| 2018-02-26 | 2018-02-22 | 32.556 | 156,314 | +8,124 | 0.00% | 5,088,980 |
| 2018-02-22 | 2018-02-20 | 34.095 | 148,190 | -3,899 | 0.00% | 5,052,495 |
| 2018-02-20 | 2018-02-13 | 32.679 | 152,089 | -11,374 | 0.00% | 4,970,151 |
| 2018-02-14 | 2018-02-12 | 31.879 | 163,463 | +2,924 | 0.00% | 5,211,065 |
| 2018-02-12 | 2018-02-08 | 33.233 | 160,539 | -2,275 | 0.00% | 5,335,210 |
| 2018-02-08 | 2018-02-06 | 30.771 | 162,814 | +8,125 | 0.00% | 5,010,014 |
| 2018-02-07 | 2018-02-05 | 32.556 | 154,689 | -2,925 | 0.00% | 5,036,077 |
| 2018-02-06 | 2018-02-02 | 33.110 | 157,614 | -325 | 0.00% | 5,218,603 |
| 2018-02-05 | 2018-02-01 | 33.172 | 157,939 | -8,774 | 0.00% | 5,239,084 |
| 2018-02-02 | 2018-01-31 | 33.972 | 166,713 | +12,024 | 0.00% | 5,663,511 |
| 2018-02-01 | 2018-01-30 | 32.864 | 154,689 | +16,899 | 0.00% | 5,083,677 |
| 2018-01-31 | 2018-01-29 | 34.526 | 137,790 | +10,724 | 0.00% | 4,757,270 |
| 2018-01-30 | 2018-01-26 | 36.926 | 127,066 | -325 | 0.00% | 4,691,998 |
| 2018-01-25 | 2018-01-23 | 36.064 | 127,391 | -325 | 0.00% | 4,594,239 |
| 2018-01-23 | 2018-01-19 | 32.925 | 127,716 | -3,250 | 0.00% | 4,205,100 |
| 2018-01-22 | 2018-01-18 | 32.248 | 130,966 | -12,999 | 0.00% | 4,223,447 |
| 2018-01-18 | 2018-01-16 | 31.264 | 143,965 | +16,249 | 0.00% | 4,500,884 |
| 2018-01-17 | 2018-01-15 | 30.033 | 127,716 | -21,124 | 0.00% | 3,835,680 |
| 2018-01-15 | 2018-01-11 | 28.864 | 148,840 | +3,900 | 0.00% | 4,296,054 |
| 2018-01-12 | 2018-01-10 | 29.294 | 144,940 | +1,625 | 0.00% | 4,245,926 |
| 2018-01-11 | 2018-01-09 | 29.848 | 143,315 | +325 | 0.00% | 4,277,703 |
| 2018-01-10 | 2018-01-08 | 29.356 | 142,990 | -1,625 | 0.00% | 4,197,602 |
| 2018-01-09 | 2018-01-05 | 28.864 | 144,615 | +2,925 | 0.00% | 4,174,105 |
| 2018-01-05 | 2018-01-03 | 29.910 | 141,690 | +11,374 | 0.00% | 4,237,919 |
| 2018-01-04 | 2018-01-02 | 29.602 | 130,316 | +1,625 | 0.00% | 3,857,625 |
| 2017-12-28 | 2017-12-22 | 29.787 | 128,691 | -12,999 | 0.00% | 3,833,282 |
| 2017-12-27 | 2017-12-21 | 30.464 | 141,690 | -3,250 | 0.00% | 4,316,399 |
| 2017-12-22 | 2017-12-20 | 29.787 | 144,940 | -4,874 | 0.00% | 4,317,286 |
| 2017-12-21 | 2017-12-19 | 30.279 | 149,814 | -1,625 | 0.00% | 4,536,226 |
| 2017-12-18 | 2017-12-14 | 29.787 | 151,439 | -1,625 | 0.00% | 4,510,870 |
| 2017-12-15 | 2017-12-13 | 29.910 | 153,064 | +17,874 | 0.00% | 4,578,113 |
| 2017-12-13 | 2017-12-11 | 29.971 | 135,190 | -8,125 | 0.00% | 4,051,826 |
| 2017-12-12 | 2017-12-08 | 28.310 | 143,315 | +1,625 | 0.00% | 4,057,203 |
| 2017-12-11 | 2017-12-07 | 27.387 | 141,690 | -9,749 | 0.00% | 3,880,399 |
| 2017-12-07 | 2017-12-05 | 27.817 | 151,439 | -4,225 | 0.00% | 4,212,631 |
| 2017-12-05 | 2017-12-01 | 28.002 | 155,664 | -6,500 | 0.00% | 4,358,899 |
| 2017-12-04 | 2017-11-30 | 27.510 | 162,164 | +8,450 | 0.00% | 4,461,072 |
| 2017-12-01 | 2017-11-29 | 28.864 | 153,714 | +3,250 | 0.00% | 4,436,735 |
| 2017-11-29 | 2017-11-27 | 28.679 | 150,464 | +21,123 | 0.00% | 4,315,148 |
| 2017-11-27 | 2017-11-23 | 28.310 | 129,341 | -29,248 | 0.00% | 3,661,603 |
| 2017-11-24 | 2017-11-22 | 28.556 | 158,589 | -3,250 | 0.00% | 4,528,645 |
| 2017-11-23 | 2017-11-21 | 27.879 | 161,839 | +8,125 | 0.00% | 4,511,891 |
| 2017-11-22 | 2017-11-20 | 27.879 | 153,714 | +12,999 | 0.00% | 4,285,375 |
| 2017-11-20 | 2017-11-16 | 26.279 | 140,715 | +3,250 | 0.00% | 3,697,818 |
| 2017-11-17 | 2017-11-15 | 26.525 | 137,465 | +8,124 | 0.00% | 3,646,252 |
| 2017-11-07 | 2017-11-03 | 25.294 | 129,341 | -650 | 0.00% | 3,271,563 |
| 2017-11-03 | 2017-11-01 | 25.417 | 129,991 | +650 | 0.00% | 3,304,004 |
| 2017-10-24 | 2017-10-20 | 25.109 | 129,341 | +1,625 | 0.00% | 3,247,683 |
| 2017-10-16 | 2017-10-12 | 24.740 | 127,716 | -8,124 | 0.00% | 3,159,720 |
| 2017-10-06 | 2017-10-03 | 25.786 | 135,840 | -975 | 0.00% | 3,502,829 |
| 2017-10-03 | 2017-09-28 | 25.910 | 136,815 | -32,498 | 0.00% | 3,544,811 |
| 2017-09-29 | 2017-09-27 | 25.479 | 169,313 | +16,249 | 0.00% | 4,313,878 |
| 2017-09-28 | 2017-09-26 | 24.863 | 153,064 | +8,124 | 0.00% | 3,805,675 |
| 2017-09-27 | 2017-09-25 | 25.233 | 144,940 | +8,125 | 0.00% | 3,657,205 |
| 2017-09-26 | 2017-09-22 | 25.786 | 136,815 | -2,275 | 0.00% | 3,527,971 |
| 2017-09-22 | 2017-09-20 | 25.848 | 139,090 | -1,625 | 0.00% | 3,595,195 |
| 2017-09-21 | 2017-09-19 | 25.663 | 140,715 | +1,625 | 0.00% | 3,611,218 |
| 2017-09-20 | 2017-09-18 | 25.725 | 139,090 | +2,275 | 0.00% | 3,578,075 |
| 2017-09-15 | 2017-09-13 | 25.109 | 136,815 | +975 | 0.00% | 3,435,351 |
| 2017-09-13 | 2017-09-11 | 24.593 | 135,840 | +325 | 0.00% | 3,340,645 |
| 2017-09-06 | 2017-09-04 | 22.648 | 135,515 | +16,248 | 0.00% | 3,069,110 |
| 2017-09-04 | 2017-08-31 | 21.146 | 119,267 | -17,873 | 0.00% | 2,522,032 |
| 2017-09-01 | 2017-08-30 | 21.285 | 137,140 | +1,625 | 0.00% | 2,918,986 |
| 2017-08-31 | 2017-08-29 | 21.160 | 135,515 | +703 | 0.00% | 2,867,511 |
| 2017-08-30 | 2017-08-28 | 20.786 | 134,812 | -3,852 | 0.00% | 2,802,235 |
| 2017-08-29 | 2017-08-25 | 21.210 | 138,664 | +8,025 | 0.00% | 2,941,056 |
| 2017-08-28 | 2017-08-24 | 21.634 | 130,639 | +8,024 | 0.00% | 2,826,198 |
| 2017-08-25 | 2017-08-22 | 21.758 | 122,615 | +24,395 | 0.00% | 2,667,890 |
| 2017-08-22 | 2017-08-18 | 21.335 | 98,220 | +24,073 | 0.00% | 2,095,481 |
| 2017-08-18 | 2017-08-16 | 21.260 | 74,147 | -963 | 0.00% | 1,576,350 |
| 2017-08-15 | 2017-08-11 | 20.088 | 75,110 | +1,284 | 0.00% | 1,508,839 |
| 2017-08-10 | 2017-08-08 | 20.986 | 73,826 | -19,580 | 0.00% | 1,549,285 |
| 2017-08-09 | 2017-08-07 | 20.113 | 93,406 | +1,284 | 0.00% | 1,878,704 |
| 2017-08-08 | 2017-08-04 | 20.238 | 92,122 | +2,247 | 0.00% | 1,864,358 |
| 2017-08-04 | 2017-08-02 | 20.811 | 89,875 | +963 | 0.00% | 1,870,404 |
| 2017-08-03 | 2017-08-01 | 21.160 | 88,912 | -12,839 | 0.00% | 1,881,387 |
| 2017-08-02 | 2017-07-31 | 21.110 | 101,751 | -2,889 | 0.00% | 2,147,989 |
| 2017-08-01 | 2017-07-28 | 21.085 | 104,640 | -7,062 | 0.00% | 2,206,369 |
| 2017-07-31 | 2017-07-27 | 20.736 | 111,702 | +2,247 | 0.00% | 2,316,297 |
| 2017-07-28 | 2017-07-26 | 20.861 | 109,455 | +37,234 | 0.00% | 2,283,343 |
| 2017-07-27 | 2017-07-25 | 21.758 | 72,221 | -3,852 | 0.00% | 1,571,404 |
| 2017-07-26 | 2017-07-24 | 21.634 | 76,073 | -642 | 0.00% | 1,645,736 |
| 2017-07-25 | 2017-07-21 | 21.185 | 76,715 | -6,740 | 0.00% | 1,625,209 |
| 2017-07-24 | 2017-07-20 | 21.135 | 83,455 | +1,926 | 0.00% | 1,763,836 |
| 2017-07-21 | 2017-07-19 | 21.559 | 81,529 | +642 | 0.00% | 1,757,674 |
| 2017-07-20 | 2017-07-18 | 21.210 | 80,887 | +17,654 | 0.00% | 1,715,609 |
| 2017-07-19 | 2017-07-17 | 21.160 | 63,233 | +8,024 | 0.00% | 1,338,017 |
| 2017-07-17 | 2017-07-13 | 22.082 | 55,209 | +1,605 | 0.00% | 1,219,140 |
| 2017-07-10 | 2017-07-06 | 21.733 | 53,604 | -14,444 | 0.00% | 1,164,994 |
| 2017-07-07 | 2017-07-05 | 21.708 | 68,048 | -1,605 | 0.00% | 1,477,214 |
| 2017-07-06 | 2017-07-04 | 21.335 | 69,653 | +1,605 | 0.00% | 1,486,016 |
| 2017-07-05 | 2017-07-03 | 22.107 | 68,048 | -4,815 | 0.00% | 1,504,350 |
| 2017-07-04 | 2017-06-30 | 22.730 | 72,863 | -16,049 | 0.00% | 1,656,197 |
| 2017-07-03 | 2017-06-29 | 22.855 | 88,912 | +16,049 | 0.00% | 2,032,075 |
| 2017-06-30 | 2017-06-28 | 22.556 | 72,863 | -2,247 | 0.00% | 1,643,485 |
| 2017-06-28 | 2017-06-26 | 22.955 | 75,110 | -3,209 | 0.00% | 1,724,120 |
| 2017-06-27 | 2017-06-23 | 22.456 | 78,319 | -4,815 | 0.00% | 1,758,741 |
| 2017-06-26 | 2017-06-22 | 23.154 | 83,134 | +8,024 | 0.00% | 1,924,883 |
| 2017-06-23 | 2017-06-21 | 23.304 | 75,110 | -16,049 | 0.00% | 1,750,328 |
| 2017-06-22 | 2017-06-20 | 23.179 | 91,159 | -1,605 | 0.00% | 2,112,966 |
| 2017-06-21 | 2017-06-19 | 22.830 | 92,764 | -11,234 | 0.00% | 2,117,800 |
| 2017-06-16 | 2017-06-14 | 22.905 | 103,998 | -1,605 | 0.00% | 2,382,048 |
| 2017-06-15 | 2017-06-13 | 23.004 | 105,603 | +28,888 | 0.00% | 2,429,338 |
| 2017-06-12 | 2017-06-08 | 22.406 | 76,715 | +19,901 | 0.00% | 1,718,898 |
| 2017-06-07 | 2017-06-05 | 21.783 | 56,814 | -2,247 | 0.00% | 1,237,590 |
| 2017-06-05 | 2017-06-01 | 22.511 | 59,061 | -21,180 | 0.00% | 1,329,544 |
| 2017-06-02 | 2017-05-31 | 22.077 | 80,241 | +3,134 | 0.00% | 1,771,519 |
| 2017-06-01 | 2017-05-29 | 21.950 | 77,107 | +17,553 | 0.00% | 1,692,488 |
| 2017-05-29 | 2017-05-25 | 21.873 | 59,554 | +314 | 0.00% | 1,302,642 |
| 2017-05-25 | 2017-05-23 | 21.771 | 59,240 | +7,836 | 0.00% | 1,289,726 |
| 2017-05-24 | 2017-05-22 | 21.133 | 51,404 | -15,673 | 0.00% | 1,086,327 |
| 2017-05-23 | 2017-05-19 | 20.623 | 67,077 | +15,673 | 0.00% | 1,383,306 |
| 2017-05-17 | 2017-05-15 | 20.750 | 51,404 | -3,762 | 0.00% | 1,066,647 |
| 2017-05-16 | 2017-05-12 | 20.546 | 55,166 | -1,567 | 0.00% | 1,133,446 |
| 2017-05-15 | 2017-05-11 | 20.342 | 56,733 | -1,567 | 0.00% | 1,154,057 |
| 2017-05-12 | 2017-05-10 | 20.036 | 58,300 | +5,328 | 0.00% | 1,168,077 |
| 2017-05-11 | 2017-05-09 | 20.444 | 52,972 | +3,762 | 0.00% | 1,082,959 |
| 2017-05-09 | 2017-05-05 | 20.648 | 49,210 | -7,836 | 0.00% | 1,016,097 |
| 2017-05-08 | 2017-05-04 | 21.159 | 57,046 | +1,567 | 0.00% | 1,207,016 |
| 2017-04-28 | 2017-04-26 | 22.358 | 55,479 | -13,478 | 0.00% | 1,240,412 |
| 2017-04-27 | 2017-04-25 | 21.490 | 68,957 | +18,179 | 0.00% | 1,481,916 |
| 2017-04-26 | 2017-04-24 | 21.031 | 50,778 | -4,074 | 0.00% | 1,067,914 |
| 2017-04-25 | 2017-04-21 | 21.312 | 54,852 | -627 | 0.00% | 1,168,994 |
| 2017-04-21 | 2017-04-19 | 21.439 | 55,479 | +940 | 0.00% | 1,189,436 |
| 2017-04-20 | 2017-04-18 | 22.103 | 54,539 | +3,761 | 0.00% | 1,205,475 |
| 2017-04-19 | 2017-04-13 | 22.358 | 50,778 | -940 | 0.00% | 1,135,306 |
| 2017-04-18 | 2017-04-12 | 22.562 | 51,718 | +7,836 | 0.00% | 1,166,883 |
| 2017-04-10 | 2017-04-06 | 21.669 | 43,882 | -21,941 | 0.00% | 950,884 |
| 2017-04-07 | 2017-04-05 | 21.567 | 65,823 | -3,448 | 0.00% | 1,419,605 |
| 2017-04-06 | 2017-04-03 | 20.444 | 69,271 | +941 | 0.00% | 1,416,176 |
| 2017-04-05 | 2017-03-31 | 20.189 | 68,330 | +940 | 0.00% | 1,379,498 |
| 2017-04-03 | 2017-03-30 | 20.801 | 67,390 | +1,567 | 0.00% | 1,401,801 |
| 2017-03-30 | 2017-03-28 | 20.572 | 65,823 | +1,567 | 0.00% | 1,354,085 |
| 2017-03-29 | 2017-03-27 | 19.755 | 64,256 | -42,314 | 0.00% | 1,269,369 |
| 2017-03-28 | 2017-03-24 | 19.857 | 106,570 | +1,567 | 0.00% | 2,116,157 |
| 2017-03-27 | 2017-03-23 | 20.061 | 105,003 | +9,403 | 0.00% | 2,106,481 |
| 2017-03-24 | 2017-03-22 | 19.959 | 95,600 | +7,836 | 0.00% | 1,908,086 |
| 2017-03-23 | 2017-03-21 | 20.291 | 87,764 | -39,180 | 0.00% | 1,780,807 |
| 2017-03-21 | 2017-03-17 | 19.653 | 126,944 | +82,435 | 0.00% | 2,494,803 |
| 2017-03-20 | 2017-03-16 | 19.193 | 44,509 | +2,194 | 0.00% | 854,277 |
| 2017-03-06 | 2017-03-02 | 18.632 | 42,315 | -4,074 | 0.00% | 788,407 |
| 2017-03-01 | 2017-02-27 | 17.534 | 46,389 | -941 | 0.00% | 813,402 |
| 2017-02-27 | 2017-02-23 | 17.611 | 47,330 | -7,209 | 0.00% | 833,525 |
| 2017-02-24 | 2017-02-22 | 17.100 | 54,539 | +4,075 | 0.00% | 932,643 |
| 2017-02-20 | 2017-02-16 | 17.841 | 50,464 | -2,821 | 0.00% | 900,310 |
| 2017-02-17 | 2017-02-15 | 17.764 | 53,285 | +2,194 | 0.00% | 946,559 |
| 2017-02-15 | 2017-02-13 | 17.356 | 51,091 | -3,134 | 0.00% | 886,720 |
| 2017-02-14 | 2017-02-10 | 17.279 | 54,225 | +2,507 | 0.00% | 936,961 |
| 2017-02-13 | 2017-02-09 | 17.126 | 51,718 | +1,567 | 0.00% | 885,722 |
| 2017-02-10 | 2017-02-08 | 17.254 | 50,151 | -21,941 | 0.00% | 865,286 |
| 2017-02-09 | 2017-02-07 | 17.356 | 72,092 | +15,359 | 0.00% | 1,251,207 |
| 2017-02-08 | 2017-02-06 | 17.764 | 56,733 | -4,702 | 0.00% | 1,007,809 |
| 2017-02-07 | 2017-02-03 | 17.279 | 61,435 | -5,642 | 0.00% | 1,061,544 |
| 2017-02-06 | 2017-02-02 | 17.254 | 67,077 | +13,478 | 0.00% | 1,157,320 |
| 2017-02-02 | 2017-01-27 | 18.198 | 53,599 | -21,000 | 0.00% | 975,393 |
| 2017-02-01 | 2017-01-25 | 17.458 | 74,599 | -1,254 | 0.00% | 1,302,334 |
| 2017-01-26 | 2017-01-24 | 16.794 | 75,853 | +7,836 | 0.00% | 1,273,890 |
| 2017-01-25 | 2017-01-23 | 16.794 | 68,017 | +4,388 | 0.00% | 1,142,291 |
| 2017-01-24 | 2017-01-20 | 16.386 | 63,629 | +1,881 | 0.00% | 1,042,614 |
| 2017-01-23 | 2017-01-19 | 16.667 | 61,748 | +6,896 | 0.00% | 1,029,128 |
| 2017-01-20 | 2017-01-18 | 16.616 | 54,852 | -17,240 | 0.00% | 911,395 |
| 2017-01-19 | 2017-01-17 | 16.182 | 72,092 | +9,404 | 0.00% | 1,166,567 |
| 2017-01-18 | 2017-01-16 | 16.360 | 62,688 | -10,971 | 0.00% | 1,025,595 |
| 2017-01-17 | 2017-01-13 | 16.284 | 73,659 | +6,896 | 0.00% | 1,199,443 |
| 2017-01-16 | 2017-01-12 | 16.156 | 66,763 | +5,955 | 0.00% | 1,078,631 |
| 2017-01-13 | 2017-01-11 | 16.641 | 60,808 | -36,359 | 0.00% | 1,011,909 |
| 2017-01-12 | 2017-01-10 | 16.590 | 97,167 | +7,209 | 0.00% | 1,612,001 |
| 2017-01-11 | 2017-01-09 | 16.641 | 89,958 | +36,046 | 0.00% | 1,496,996 |
| 2017-01-09 | 2017-01-05 | 16.309 | 53,912 | -15,359 | 0.00% | 879,265 |
| 2017-01-06 | 2017-01-04 | 15.569 | 69,271 | +1,568 | 0.00% | 1,078,486 |
| 2017-01-04 | 2016-12-30 | 15.748 | 67,703 | +15,672 | 0.00% | 1,066,170 |
| 2016-12-28 | 2016-12-22 | 15.646 | 52,031 | -18,180 | 0.00% | 814,059 |
| 2016-12-23 | 2016-12-21 | 15.595 | 70,211 | +18,493 | 0.00% | 1,094,913 |
| 2016-12-22 | 2016-12-20 | 15.365 | 51,718 | +1,254 | 0.00% | 794,642 |
| 2016-12-16 | 2016-12-14 | 16.284 | 50,464 | -314 | 0.00% | 821,742 |
| 2016-12-15 | 2016-12-13 | 16.182 | 50,778 | +4,075 | 0.00% | 821,671 |
| 2016-12-14 | 2016-12-12 | 16.335 | 46,703 | +1,881 | 0.00% | 762,883 |
| 2016-12-12 | 2016-12-08 | 17.994 | 44,822 | -1,567 | 0.00% | 806,517 |
| 2016-12-09 | 2016-12-07 | 17.815 | 46,389 | +1,567 | 0.00% | 826,425 |
| 2016-12-07 | 2016-12-05 | 17.381 | 44,822 | -48,897 | 0.00% | 779,061 |
| 2016-12-06 | 2016-12-02 | 16.794 | 93,719 | +627 | 0.00% | 1,573,935 |
| 2016-12-05 | 2016-12-01 | 17.585 | 93,092 | +16,926 | 0.00% | 1,637,061 |
| 2016-12-02 | 2016-11-30 | 18.351 | 76,166 | +31,344 | 0.00% | 1,397,730 |
| 2016-12-01 | 2016-11-29 | 17.790 | 44,822 | -79,301 | 0.00% | 797,365 |
| 2016-11-30 | 2016-11-28 | 17.943 | 124,123 | +31,344 | 0.00% | 2,227,106 |
| 2016-11-29 | 2016-11-25 | 17.815 | 92,779 | -1,880 | 0.00% | 1,652,869 |
| 2016-11-28 | 2016-11-24 | 17.356 | 94,659 | -47,957 | 0.00% | 1,642,873 |
| 2016-11-25 | 2016-11-23 | 16.896 | 142,616 | +28,210 | 0.00% | 2,409,681 |
| 2016-11-24 | 2016-11-22 | 16.590 | 114,406 | -23,508 | 0.00% | 1,897,997 |
| 2016-11-22 | 2016-11-18 | 16.360 | 137,914 | -56,106 | 0.00% | 2,256,315 |
| 2016-11-21 | 2016-11-17 | 15.952 | 194,020 | -22,882 | 0.00% | 3,094,994 |
| 2016-11-18 | 2016-11-16 | 15.518 | 216,902 | -3,134 | 0.01% | 3,365,894 |
| 2016-11-17 | 2016-11-15 | 15.135 | 220,036 | +15,672 | 0.01% | 3,330,287 |
| 2016-11-16 | 2016-11-14 | 14.778 | 204,364 | +15,672 | 0.01% | 3,020,065 |
| 2016-11-15 | 2016-11-11 | 14.318 | 188,692 | -27,583 | 0.00% | 2,701,778 |
| 2016-11-14 | 2016-11-10 | 14.676 | 216,275 | +18,807 | 0.01% | 3,174,004 |
| 2016-11-11 | 2016-11-09 | 14.293 | 197,468 | -6,583 | 0.00% | 2,822,397 |
| 2016-11-10 | 2016-11-08 | 14.446 | 204,051 | +31,345 | 0.01% | 2,947,735 |
| 2016-11-08 | 2016-11-04 | 14.165 | 172,706 | +39,180 | 0.00% | 2,446,435 |
| 2016-11-07 | 2016-11-03 | 14.625 | 133,526 | -627 | 0.00% | 1,952,782 |
| 2016-11-04 | 2016-11-02 | 15.339 | 134,153 | -15,672 | 0.00% | 2,057,824 |
| 2016-11-01 | 2016-10-28 | 15.263 | 149,825 | -31,344 | 0.00% | 2,286,750 |
| 2016-10-28 | 2016-10-26 | 15.722 | 181,169 | -14,732 | 0.00% | 2,848,380 |
| 2016-10-27 | 2016-10-25 | 15.569 | 195,901 | -19,433 | 0.00% | 3,049,999 |
| 2016-10-26 | 2016-10-24 | 15.390 | 215,334 | -10,971 | 0.01% | 3,314,082 |
| 2016-10-20 | 2016-10-18 | 15.237 | 226,305 | -25,075 | 0.01% | 3,448,274 |
| 2016-10-19 | 2016-10-17 | 14.650 | 251,380 | +47,016 | 0.01% | 3,682,781 |
| 2016-10-18 | 2016-10-14 | 15.059 | 204,364 | +62,688 | 0.01% | 3,077,441 |
| 2016-10-17 | 2016-10-13 | 14.803 | 141,676 | +27,583 | 0.00% | 2,097,286 |
| 2016-10-14 | 2016-10-12 | 14.905 | 114,093 | -31,344 | 0.00% | 1,700,612 |
| 2016-10-13 | 2016-10-11 | 15.339 | 145,437 | -29,150 | 0.00% | 2,230,913 |
| 2016-10-12 | 2016-10-07 | 15.416 | 174,587 | -31,658 | 0.00% | 2,691,424 |
| 2016-10-11 | 2016-10-06 | 15.824 | 206,245 | +3,762 | 0.01% | 3,263,686 |
| 2016-10-07 | 2016-10-05 | 15.646 | 202,483 | -1,254 | 0.00% | 3,167,979 |
| 2016-10-06 | 2016-10-04 | 15.875 | 203,737 | -7,836 | 0.01% | 3,234,399 |
| 2016-10-05 | 2016-10-03 | 15.901 | 211,573 | +6,269 | 0.01% | 3,364,198 |
| 2016-10-04 | 2016-09-30 | 16.386 | 205,304 | -15,672 | 0.01% | 3,364,075 |
| 2016-10-03 | 2016-09-29 | 16.794 | 220,976 | +12,537 | 0.01% | 3,711,114 |
| 2016-09-30 | 2016-09-28 | 16.769 | 208,439 | +15,672 | 0.01% | 3,495,245 |
| 2016-09-29 | 2016-09-27 | 16.616 | 192,767 | +21,001 | 0.00% | 3,202,926 |
| 2016-09-27 | 2016-09-23 | 16.743 | 171,766 | -47,016 | 0.00% | 2,875,904 |
| 2016-09-23 | 2016-09-21 | 17.483 | 218,782 | -13,792 | 0.01% | 3,825,035 |
| 2016-09-22 | 2016-09-20 | 17.203 | 232,574 | +19,434 | 0.01% | 4,000,869 |
| 2016-09-21 | 2016-09-19 | 17.560 | 213,140 | +17,239 | 0.01% | 3,742,714 |
| 2016-09-20 | 2016-09-15 | 17.892 | 195,901 | +1,567 | 0.00% | 3,504,999 |
| 2016-09-19 | 2016-09-14 | 16.871 | 194,334 | +15,672 | 0.00% | 3,278,563 |
| 2016-09-14 | 2016-09-12 | 16.156 | 178,662 | -5,328 | 0.00% | 2,886,484 |
| 2016-09-13 | 2016-09-09 | 16.667 | 183,990 | -68,957 | 0.00% | 3,066,484 |
| 2016-09-12 | 2016-09-08 | 16.003 | 252,947 | +9,403 | 0.01% | 4,047,905 |
| 2016-09-09 | 2016-09-07 | 15.314 | 243,544 | -20,060 | 0.01% | 3,729,597 |
| 2016-09-08 | 2016-09-06 | 15.339 | 263,604 | -3,135 | 0.01% | 4,043,521 |
| 2016-09-07 | 2016-09-05 | 15.135 | 266,739 | -1,567 | 0.01% | 4,037,146 |
| 2016-09-06 | 2016-09-02 | 15.033 | 268,306 | -4,075 | 0.01% | 4,033,471 |
| 2016-09-05 | 2016-09-01 | 14.778 | 272,381 | +25,702 | 0.01% | 4,025,211 |
| 2016-09-02 | 2016-08-31 | 13.782 | 246,679 | -26,329 | 0.01% | 3,399,846 |
| 2016-09-01 | 2016-08-30 | 14.395 | 273,008 | +19,747 | 0.01% | 3,929,957 |
| 2016-08-31 | 2016-08-29 | 14.140 | 253,261 | -12,538 | 0.01% | 3,581,058 |
| 2016-08-29 | 2016-08-25 | 14.625 | 265,799 | -7,836 | 0.01% | 3,887,239 |
| 2016-08-25 | 2016-08-23 | 15.569 | 273,635 | -7,209 | 0.01% | 4,260,247 |
| 2016-08-24 | 2016-08-22 | 15.390 | 280,844 | -2,507 | 0.01% | 4,322,308 |
| 2016-08-23 | 2016-08-19 | 14.803 | 283,351 | +4,074 | 0.01% | 4,194,556 |
| 2016-08-22 | 2016-08-18 | 15.697 | 279,277 | +314 | 0.01% | 4,383,728 |
| 2016-08-19 | 2016-08-17 | 15.875 | 278,963 | -10,971 | 0.01% | 4,428,639 |
| 2016-08-18 | 2016-08-16 | 16.054 | 289,934 | +19,120 | 0.01% | 4,654,608 |
| 2016-08-17 | 2016-08-15 | 15.952 | 270,814 | +15,359 | 0.01% | 4,320,007 |
| 2016-08-16 | 2016-08-12 | 16.462 | 255,455 | -4,702 | 0.01% | 4,205,401 |
| 2016-08-15 | 2016-08-11 | 16.488 | 260,157 | -3,134 | 0.01% | 4,289,447 |
| 2016-08-12 | 2016-08-10 | 16.386 | 263,291 | -12,538 | 0.01% | 4,314,240 |
| 2016-08-10 | 2016-08-08 | 15.952 | 275,829 | +1,568 | 0.01% | 4,400,005 |
| 2016-08-08 | 2016-08-04 | 15.288 | 274,261 | +3,134 | 0.01% | 4,192,993 |
| 2016-08-05 | 2016-08-03 | 14.778 | 271,127 | +29,777 | 0.01% | 4,006,680 |
| 2016-08-04 | 2016-08-01 | 15.620 | 241,350 | +27,269 | 0.01% | 3,769,919 |
| 2016-08-03 | 2016-07-29 | 16.080 | 214,081 | +17,240 | 0.01% | 3,442,326 |
| 2016-07-29 | 2016-07-27 | 16.998 | 196,841 | -7,836 | 0.00% | 3,345,978 |
| 2016-07-28 | 2016-07-26 | 16.845 | 204,677 | -65,196 | 0.01% | 3,447,833 |
| 2016-07-25 | 2016-07-21 | 15.722 | 269,873 | +15,672 | 0.01% | 4,243,004 |
| 2016-07-22 | 2016-07-20 | 15.569 | 254,201 | -1,881 | 0.01% | 3,957,677 |
| 2016-07-21 | 2016-07-19 | 15.518 | 256,082 | -36,673 | 0.01% | 3,973,891 |
| 2016-07-20 | 2016-07-18 | 15.569 | 292,755 | +105,944 | 0.01% | 4,557,928 |
| 2016-07-19 | 2016-07-15 | 15.237 | 186,811 | -4,075 | 0.00% | 2,846,493 |
| 2016-07-18 | 2016-07-14 | 15.237 | 190,886 | +17,239 | 0.00% | 2,908,584 |
| 2016-07-15 | 2016-07-13 | 15.263 | 173,647 | -48,583 | 0.00% | 2,650,341 |
| 2016-07-14 | 2016-07-12 | 14.982 | 222,230 | +10,970 | 0.01% | 3,329,462 |
| 2016-07-12 | 2016-07-08 | 14.089 | 211,260 | +15,672 | 0.01% | 2,976,389 |
| 2016-07-11 | 2016-07-07 | 14.344 | 195,588 | -16,612 | 0.00% | 2,805,510 |
| 2016-07-08 | 2016-07-06 | 13.987 | 212,200 | -11,597 | 0.01% | 2,967,968 |
| 2016-07-07 | 2016-07-05 | 14.293 | 223,797 | -23,508 | 0.01% | 3,198,715 |
| 2016-07-06 | 2016-07-04 | 14.752 | 247,305 | +23,508 | 0.01% | 3,648,329 |
| 2016-07-05 | 2016-06-30 | 14.216 | 223,797 | +47,016 | 0.01% | 3,181,579 |
| 2016-07-04 | 2016-06-29 | 14.140 | 176,781 | -31,344 | 0.00% | 2,499,647 |
| 2016-06-29 | 2016-06-27 | 14.318 | 208,125 | -15,672 | 0.01% | 2,980,028 |
| 2016-06-28 | 2016-06-24 | 14.574 | 223,797 | +47,016 | 0.01% | 3,261,547 |
| 2016-06-27 | 2016-06-23 | 14.905 | 176,781 | +47,016 | 0.00% | 2,635,007 |
| 2016-06-17 | 2016-06-15 | 14.574 | 129,765 | -15,672 | 0.00% | 1,891,154 |
| 2016-06-15 | 2016-06-13 | 14.650 | 145,437 | +15,672 | 0.00% | 2,130,689 |
| 2016-06-14 | 2016-06-10 | 15.110 | 129,765 | -47,016 | 0.00% | 1,960,706 |
| 2016-06-10 | 2016-06-07 | 14.829 | 176,781 | +15,672 | 0.00% | 2,621,471 |
| 2016-06-08 | 2016-06-06 | 15.084 | 161,109 | -7,836 | 0.00% | 2,430,192 |
| 2016-06-02 | 2016-05-31 | 15.518 | 168,945 | +15,672 | 0.00% | 2,621,695 |
| 2016-05-27 | 2016-05-25 | 14.778 | 153,273 | +23,508 | 0.00% | 2,265,048 |
| 2016-05-25 | 2016-05-23 | 13.910 | 129,765 | -15,672 | 0.00% | 1,805,042 |
| 2016-05-23 | 2016-05-19 | 13.757 | 145,437 | -31,344 | 0.00% | 2,000,769 |
| 2016-05-20 | 2016-05-18 | 13.910 | 176,781 | -35,732 | 0.00% | 2,459,039 |
| 2016-05-19 | 2016-05-17 | 14.293 | 212,513 | +47,016 | 0.01% | 3,037,434 |
| 2016-05-17 | 2016-05-13 | 13.987 | 165,497 | -3,761 | 0.00% | 2,314,749 |
| 2016-05-12 | 2016-05-10 | 14.114 | 169,258 | +64,882 | 0.00% | 2,388,953 |
| 2016-05-11 | 2016-05-09 | 13.808 | 104,376 | -7,836 | 0.00% | 1,441,223 |
| 2016-05-10 | 2016-05-06 | 13.553 | 112,212 | -47,016 | 0.00% | 1,520,782 |
| 2016-05-09 | 2016-05-05 | 13.961 | 159,228 | +15,672 | 0.00% | 2,223,003 |
| 2016-05-06 | 2016-05-04 | 13.961 | 143,556 | -50,778 | 0.00% | 2,004,204 |
| 2016-05-05 | 2016-05-03 | 14.395 | 194,334 | +20,687 | 0.00% | 2,797,443 |
| 2016-05-04 | 2016-04-29 | 14.165 | 173,647 | -47,016 | 0.00% | 2,459,765 |
| 2016-04-29 | 2016-04-27 | 14.446 | 220,663 | +7,836 | 0.01% | 3,187,713 |
| 2016-04-28 | 2016-04-26 | 14.676 | 212,827 | -18,806 | 0.01% | 3,123,402 |
| 2016-04-22 | 2016-04-20 | 15.314 | 231,633 | +31,344 | 0.01% | 3,547,194 |
| 2016-04-21 | 2016-04-19 | 15.748 | 200,289 | +15,672 | 0.00% | 3,154,101 |
| 2016-04-18 | 2016-04-14 | 15.595 | 184,617 | +15,672 | 0.00% | 2,879,030 |
| 2016-04-13 | 2016-04-11 | 16.485 | 168,945 | +23,006 | 0.00% | 2,785,139 |
| 2016-04-11 | 2016-04-07 | 16.512 | 145,939 | -3,880 | 0.00% | 2,409,786 |
| 2016-04-07 | 2016-04-05 | 15.199 | 149,819 | +2,387 | 0.00% | 2,277,070 |
| 2016-04-06 | 2016-04-01 | 15.708 | 147,432 | +29,845 | 0.00% | 2,315,879 |
| 2016-04-01 | 2016-03-30 | 16.217 | 117,587 | -3,581 | 0.00% | 1,906,958 |
| 2016-03-31 | 2016-03-29 | 15.547 | 121,168 | -4,477 | 0.00% | 1,883,833 |
| 2016-03-24 | 2016-03-22 | 14.690 | 125,645 | -895 | 0.00% | 1,845,662 |
| 2016-03-23 | 2016-03-21 | 14.395 | 126,540 | -16,415 | 0.00% | 1,821,498 |
| 2016-03-22 | 2016-03-18 | 14.555 | 142,955 | -13,430 | 0.00% | 2,080,778 |
| 2016-03-21 | 2016-03-17 | 13.537 | 156,385 | +22,383 | 0.00% | 2,116,961 |
| 2016-03-18 | 2016-03-16 | 12.974 | 134,002 | -14,922 | 0.00% | 1,738,534 |
| 2016-03-16 | 2016-03-14 | 12.934 | 148,924 | -44,766 | 0.00% | 1,926,143 |
| 2016-03-15 | 2016-03-11 | 12.934 | 193,690 | +59,688 | 0.00% | 2,505,134 |
| 2016-03-14 | 2016-03-10 | 12.733 | 134,002 | -37,305 | 0.00% | 1,706,206 |
| 2016-03-11 | 2016-03-09 | 12.545 | 171,307 | +44,767 | 0.00% | 2,149,055 |
| 2016-03-10 | 2016-03-08 | 12.451 | 126,540 | -22,384 | 0.00% | 1,575,578 |
| 2016-03-08 | 2016-03-04 | 13.041 | 148,924 | -2,984 | 0.00% | 1,942,111 |
| 2016-03-07 | 2016-03-03 | 12.706 | 151,908 | +14,922 | 0.00% | 1,930,125 |
| 2016-03-04 | 2016-03-02 | 12.733 | 136,986 | -37,306 | 0.00% | 1,744,200 |
| 2016-03-03 | 2016-03-01 | 12.143 | 174,292 | +896 | 0.00% | 2,116,421 |
| 2016-03-01 | 2016-02-26 | 12.022 | 173,396 | +25,368 | 0.00% | 2,084,625 |
| 2016-02-24 | 2016-02-22 | 11.741 | 148,028 | +22,383 | 0.00% | 1,737,979 |
| 2016-02-22 | 2016-02-18 | 11.955 | 125,645 | +22,383 | 0.00% | 1,502,127 |
| 2016-02-19 | 2016-02-17 | 11.459 | 103,262 | -1,492 | 0.00% | 1,183,323 |
| 2016-02-17 | 2016-02-15 | 11.459 | 104,754 | -7,461 | 0.00% | 1,200,420 |
| 2016-02-16 | 2016-02-12 | 10.414 | 112,215 | +22,383 | 0.00% | 1,168,607 |
| 2016-02-11 | 2016-02-04 | 10.494 | 89,832 | +1,492 | 0.00% | 942,734 |
| 2016-02-05 | 2016-02-03 | 10.535 | 88,340 | -7,461 | 0.00% | 930,629 |
| 2016-02-04 | 2016-02-02 | 10.964 | 95,801 | +29,845 | 0.00% | 1,050,316 |
| 2016-02-02 | 2016-01-29 | 11.191 | 65,956 | +8,953 | 0.00% | 738,138 |
| 2016-01-27 | 2016-01-25 | 10.213 | 57,003 | -895 | 0.00% | 582,169 |
| 2016-01-12 | 2016-01-08 | 10.602 | 57,898 | +2,089 | 0.00% | 613,814 |
| 2015-12-23 | 2015-12-21 | 11.942 | 55,809 | -4,178 | 0.00% | 666,467 |
| 2015-12-21 | 2015-12-17 | 12.491 | 59,987 | -896 | 0.00% | 749,324 |
| 2015-12-14 | 2015-12-10 | 12.518 | 60,883 | +2,388 | 0.00% | 762,148 |
| 2015-12-04 | 2015-12-02 | 13.242 | 58,495 | +2,984 | 0.00% | 774,591 |
| 2015-11-27 | 2015-11-25 | 13.215 | 55,511 | +1,194 | 0.00% | 733,588 |
| 2015-11-26 | 2015-11-24 | 13.336 | 54,317 | +2,388 | 0.00% | 724,361 |
| 2015-11-06 | 2015-11-04 | 15.547 | 51,929 | -8,357 | 0.00% | 807,355 |
| 2015-10-30 | 2015-10-28 | 14.153 | 60,286 | -2,387 | 0.00% | 853,251 |
| 2015-10-22 | 2015-10-19 | 14.743 | 62,673 | -2,089 | 0.00% | 923,995 |
| 2015-10-20 | 2015-10-16 | 15.360 | 64,762 | -10,446 | 0.00% | 994,721 |
| 2015-10-19 | 2015-10-15 | 15.949 | 75,208 | +12,535 | 0.00% | 1,199,520 |
| 2015-10-14 | 2015-10-12 | 14.582 | 62,673 | +597 | 0.00% | 913,915 |
| 2015-10-13 | 2015-10-09 | 15.145 | 62,076 | -2,388 | 0.00% | 940,153 |
| 2015-10-12 | 2015-10-08 | 14.958 | 64,464 | -13,430 | 0.00% | 964,224 |
| 2015-10-09 | 2015-10-07 | 14.529 | 77,894 | +14,922 | 0.00% | 1,131,696 |
| 2015-09-30 | 2015-09-25 | 12.612 | 62,972 | +1,791 | 0.00% | 794,207 |
| 2015-09-29 | 2015-09-24 | 12.920 | 61,181 | +895 | 0.00% | 790,479 |
| 2015-09-25 | 2015-09-23 | 12.987 | 60,286 | +896 | 0.00% | 782,955 |
| 2015-09-21 | 2015-09-17 | 14.582 | 59,390 | -7,462 | 0.00% | 866,042 |
| 2015-09-18 | 2015-09-16 | 14.609 | 66,852 | +7,462 | 0.00% | 976,646 |
| 2015-09-07 | 2015-09-02 | 15.199 | 59,390 | +2,089 | 0.00% | 902,657 |
| 2015-09-04 | 2015-09-01 | 15.869 | 57,301 | +895 | 0.00% | 909,307 |
| 2015-09-02 | 2015-08-31 | 16.030 | 56,406 | +597 | 0.00% | 904,176 |
| 2015-08-14 | 2015-08-12 | 20.640 | 55,809 | +895 | 0.00% | 1,151,918 |
| 2015-08-12 | 2015-08-10 | 21.900 | 54,914 | -1,492 | 0.00% | 1,202,629 |
| 2015-08-11 | 2015-08-07 | 20.721 | 56,406 | -5,969 | 0.00% | 1,168,776 |
| 2015-08-10 | 2015-08-06 | 20.533 | 62,375 | +5,372 | 0.00% | 1,280,754 |
| 2015-08-04 | 2015-07-31 | 21.471 | 57,003 | -2,686 | 0.00% | 1,223,930 |
| 2015-07-29 | 2015-07-27 | 20.560 | 59,689 | -2,984 | 0.00% | 1,227,202 |
| 2015-07-28 | 2015-07-24 | 21.632 | 62,673 | -896 | 0.00% | 1,355,753 |
| 2015-07-27 | 2015-07-23 | 21.150 | 63,569 | +896 | 0.00% | 1,344,463 |
| 2015-07-17 | 2015-07-15 | 20.667 | 62,673 | -8,058 | 0.00% | 1,295,273 |
| 2015-07-15 | 2015-07-13 | 21.203 | 70,731 | -2,388 | 0.00% | 1,499,729 |
| 2015-07-14 | 2015-07-10 | 20.077 | 73,119 | +8,058 | 0.00% | 1,468,042 |
| 2015-07-10 | 2015-07-08 | 18.898 | 65,061 | -1,791 | 0.00% | 1,229,522 |
| 2015-07-08 | 2015-07-06 | 19.166 | 66,852 | -3,879 | 0.00% | 1,281,289 |
| 2015-07-06 | 2015-07-02 | 19.729 | 70,731 | -17,310 | 0.00% | 1,395,449 |
| 2015-07-02 | 2015-06-29 | 17.156 | 88,041 | +4,477 | 0.00% | 1,510,398 |
| 2015-06-19 | 2015-06-17 | 18.737 | 83,564 | +1,492 | 0.00% | 1,565,752 |
| 2015-06-11 | 2015-06-09 | 19.193 | 82,072 | +11,938 | 0.00% | 1,575,196 |
| 2015-06-09 | 2015-06-05 | 20.185 | 70,134 | -1,493 | 0.00% | 1,415,631 |
| 2015-06-08 | 2015-06-04 | 20.372 | 71,627 | -19,399 | 0.00% | 1,459,207 |
| 2015-06-03 | 2015-06-01 | 19.139 | 91,026 | +7,462 | 0.00% | 1,742,168 |
| 2015-06-02 | 2015-05-29 | 19.595 | 83,564 | +7,461 | 0.00% | 1,637,431 |
| 2015-06-01 | 2015-05-28 | 19.970 | 76,103 | -1,493 | 0.00% | 1,519,793 |
| 2015-05-26 | 2015-05-21 | 20.721 | 77,596 | -35,813 | 0.00% | 1,607,849 |
| 2015-05-21 | 2015-05-19 | 20.801 | 113,409 | -3,283 | 0.00% | 2,359,042 |
| 2015-05-19 | 2015-05-15 | 20.801 | 116,692 | +2,089 | 0.00% | 2,427,333 |
| 2015-05-11 | 2015-05-07 | 21.257 | 114,603 | +2,985 | 0.00% | 2,436,103 |
| 2015-05-07 | 2015-05-05 | 22.061 | 111,618 | -2,985 | 0.00% | 2,462,411 |
| 2015-05-06 | 2015-05-04 | 22.168 | 114,603 | +40,290 | 0.00% | 2,540,551 |
| 2015-05-05 | 2015-04-30 | 21.150 | 74,313 | +3,283 | 0.00% | 1,571,695 |
| 2015-05-04 | 2015-04-29 | 21.632 | 71,030 | +3,880 | 0.00% | 1,536,533 |
| 2015-04-27 | 2015-04-23 | 23.133 | 67,150 | -597 | 0.00% | 1,553,400 |
| 2015-04-16 | 2015-04-14 | 24.474 | 67,747 | -1,492 | 0.00% | 1,658,011 |
| 2015-04-15 | 2015-04-13 | 25.599 | 69,239 | -4,477 | 0.00% | 1,772,477 |
| 2015-04-14 | 2015-04-10 | 25.867 | 73,716 | -1,492 | 0.00% | 1,906,846 |
| 2015-04-10 | 2015-04-08 | 23.750 | 75,208 | +4,477 | 0.00% | 1,786,176 |
| 2015-04-02 | 2015-03-31 | 22.490 | 70,731 | -2,388 | 0.00% | 1,590,736 |
| 2015-04-01 | 2015-03-30 | 22.222 | 73,119 | -2,089 | 0.00% | 1,624,842 |
| 2015-03-25 | 2015-03-23 | 21.579 | 75,208 | -19,996 | 0.00% | 1,622,880 |
| 2015-03-24 | 2015-03-20 | 21.954 | 95,204 | +17,907 | 0.00% | 2,090,093 |
| 2015-03-23 | 2015-03-19 | 21.552 | 77,297 | +4,178 | 0.00% | 1,665,886 |
| 2015-03-20 | 2015-03-18 | 20.265 | 73,119 | +597 | 0.00% | 1,481,762 |
| 2015-03-18 | 2015-03-16 | 24.125 | 72,522 | +1,492 | 0.00% | 1,749,566 |
| 2015-03-17 | 2015-03-13 | 24.668 | 71,030 | -7,336 | 0.00% | 1,752,147 |
| 2015-03-16 | 2015-03-12 | 24.839 | 78,366 | +13,994 | 0.00% | 1,946,550 |
| 2015-03-13 | 2015-03-11 | 25.068 | 64,372 | +3,358 | 0.00% | 1,613,670 |
| 2015-03-12 | 2015-03-10 | 25.611 | 61,014 | +3,079 | 0.00% | 1,562,628 |
| 2015-03-09 | 2015-03-05 | 28.355 | 57,935 | +5,877 | 0.00% | 1,642,747 |
| 2015-03-06 | 2015-03-04 | 29.370 | 52,058 | +1,400 | 0.00% | 1,528,929 |
| 2015-02-27 | 2015-02-25 | 29.513 | 50,658 | +3,358 | 0.00% | 1,495,051 |
| 2015-02-24 | 2015-02-18 | 34.229 | 47,300 | +6,997 | 0.00% | 1,619,029 |
| 2015-02-13 | 2015-02-11 | 33.943 | 40,303 | -4,758 | 0.00% | 1,368,009 |
| 2015-02-11 | 2015-02-09 | 32.228 | 45,061 | -1,399 | 0.00% | 1,452,230 |
| 2015-02-10 | 2015-02-06 | 31.799 | 46,460 | +8,396 | 0.00% | 1,477,397 |
| 2015-02-02 | 2015-01-29 | 32.085 | 38,064 | -1,399 | 0.00% | 1,221,290 |
| 2015-01-16 | 2015-01-14 | 29.084 | 39,463 | -560 | 0.00% | 1,147,737 |
| 2015-01-07 | 2015-01-05 | 30.299 | 40,023 | -839 | 0.00% | 1,212,645 |
| 2015-01-06 | 2015-01-02 | 30.084 | 40,862 | +559 | 0.00% | 1,229,305 |
| 2015-01-05 | 2014-12-31 | 31.228 | 40,303 | +18,192 | 0.00% | 1,258,568 |
| 2014-12-30 | 2014-12-24 | 30.370 | 22,111 | +280 | 0.00% | 671,514 |
| 2014-12-19 | 2014-12-17 | 28.655 | 21,831 | -13,994 | 0.00% | 625,570 |
| 2014-12-09 | 2014-12-05 | 32.728 | 35,825 | +15,394 | 0.00% | 1,172,491 |
| 2014-12-08 | 2014-12-04 | 32.657 | 20,431 | +3,638 | 0.00% | 667,212 |
| 2014-12-05 | 2014-12-03 | 32.871 | 16,793 | +1,400 | 0.00% | 552,006 |
| 2014-12-01 | 2014-11-27 | 36.587 | 15,393 | +1,119 | 0.00% | 563,185 |
| 2014-11-28 | 2014-11-26 | 36.873 | 14,274 | +2,239 | 0.00% | 526,324 |
| 2014-11-20 | 2014-11-18 | 38.945 | 12,035 | -560 | 0.00% | 468,706 |
| 2014-11-17 | 2014-11-13 | 40.232 | 12,595 | -8,956 | 0.00% | 506,716 |
| 2014-11-12 | 2014-11-10 | 38.374 | 21,551 | -1,399 | 0.00% | 826,989 |
| 2014-11-07 | 2014-11-05 | 37.730 | 22,950 | -4,758 | 0.00% | 865,914 |
| 2014-11-06 | 2014-11-04 | 38.945 | 27,708 | +4,758 | 0.00% | 1,079,095 |
| 2014-11-04 | 2014-10-31 | 40.017 | 22,950 | +7,557 | 0.00% | 918,393 |
| 2014-10-30 | 2014-10-28 | 38.231 | 15,393 | -1,680 | 0.00% | 588,485 |
| 2014-10-29 | 2014-10-27 | 37.945 | 17,073 | +1,680 | 0.00% | 647,832 |
| 2014-10-24 | 2014-10-22 | 39.445 | 15,393 | -1,400 | 0.00% | 607,184 |
| 2014-10-23 | 2014-10-21 | 38.731 | 16,793 | +1,400 | 0.00% | 650,408 |
| 2014-10-09 | 2014-10-07 | 37.159 | 15,393 | -9,796 | 0.00% | 571,985 |
| 2014-10-08 | 2014-10-06 | 37.087 | 25,189 | +6,437 | 0.00% | 934,192 |
| 2014-10-07 | 2014-10-03 | 35.372 | 18,752 | +1,399 | 0.00% | 663,301 |
| 2014-09-30 | 2014-09-26 | 36.516 | 17,353 | -3,918 | 0.00% | 633,656 |
| 2014-09-29 | 2014-09-25 | 34.801 | 21,271 | +1,120 | 0.00% | 740,244 |
| 2014-09-24 | 2014-09-22 | 37.516 | 20,151 | -1,400 | 0.00% | 755,986 |
| 2014-09-19 | 2014-09-17 | 34.729 | 21,551 | -839 | 0.00% | 748,448 |
| 2014-09-16 | 2014-09-12 | 38.302 | 22,390 | -1,400 | 0.00% | 857,584 |
| 2014-09-15 | 2014-09-11 | 37.730 | 23,790 | +1,679 | 0.00% | 897,607 |
| 2014-09-12 | 2014-09-10 | 38.088 | 22,111 | +560 | 0.00% | 842,158 |
| 2014-09-10 | 2014-09-05 | 39.803 | 21,551 | +560 | 0.00% | 857,789 |
| 2014-09-08 | 2014-09-04 | 41.757 | 20,991 | +5,318 | 0.00% | 876,529 |
| 2014-09-05 | 2014-09-03 | 41.904 | 15,673 | +1,750 | 0.00% | 656,759 |
| 2014-09-04 | 2014-09-02 | 42.490 | 13,923 | +2,730 | 0.00% | 591,587 |
| 2014-09-03 | 2014-09-01 | 42.490 | 11,193 | -2,730 | 0.00% | 475,590 |
| 2014-09-02 | 2014-08-29 | 43.516 | 13,923 | +2,730 | 0.00% | 605,867 |
| 2014-09-01 | 2014-08-28 | 44.395 | 11,193 | -2,730 | 0.00% | 496,909 |
| 2014-08-26 | 2014-08-22 | 45.201 | 13,923 | -2,184 | 0.00% | 629,327 |
| 2014-08-21 | 2014-08-19 | 46.592 | 16,107 | +2,184 | 0.00% | 750,464 |
| 2014-08-18 | 2014-08-14 | 46.153 | 13,923 | -1,365 | 0.00% | 642,586 |
| 2014-08-15 | 2014-08-13 | 44.614 | 15,288 | -21,841 | 0.00% | 682,065 |
| 2014-08-12 | 2014-08-08 | 43.149 | 37,129 | +5,460 | 0.00% | 1,602,089 |
| 2014-08-11 | 2014-08-07 | 43.003 | 31,669 | +21,841 | 0.00% | 1,361,854 |
| 2014-07-25 | 2014-07-23 | 45.201 | 9,828 | -1,365 | 0.00% | 444,231 |
| 2014-07-22 | 2014-07-18 | 42.563 | 11,193 | +3,549 | 0.00% | 476,410 |
| 2014-07-09 | 2014-07-07 | 45.787 | 7,644 | +1,365 | 0.00% | 349,993 |
| 2014-07-08 | 2014-07-04 | 46.519 | 6,279 | -273 | 0.00% | 292,094 |
| 2014-07-07 | 2014-07-03 | 46.080 | 6,552 | -3,276 | 0.00% | 301,914 |
| 2014-07-04 | 2014-07-02 | 45.420 | 9,828 | +1,365 | 0.00% | 446,390 |
| 2014-07-03 | 2014-06-30 | 44.541 | 8,463 | -819 | 0.00% | 376,952 |
| 2014-07-02 | 2014-06-27 | 43.735 | 9,282 | +2,730 | 0.00% | 405,951 |
| 2014-06-23 | 2014-06-19 | 41.318 | 6,552 | -546 | 0.00% | 270,714 |
| 2014-06-20 | 2014-06-18 | 39.706 | 7,098 | +546 | 0.00% | 281,834 |
| 2014-06-18 | 2014-06-16 | 42.124 | 6,552 | +273 | 0.00% | 275,994 |
| 2014-05-30 | 2014-05-28 | 47.325 | 6,279 | +273 | 0.00% | 297,154 |
| 2014-05-22 | 2014-05-20 | 46.080 | 6,006 | +819 | 0.00% | 276,754 |
| 2014-05-21 | 2014-05-19 | 45.860 | 5,187 | -1,638 | 0.00% | 237,875 |
| 2014-05-20 | 2014-05-16 | 48.220 | 6,825 | -1,365 | 0.00% | 329,104 |
| 2014-05-19 | 2014-05-15 | 46.935 | 8,190 | +1,575 | 0.00% | 384,401 |
| 2014-05-15 | 2014-05-13 | 45.953 | 6,615 | -2,647 | 0.00% | 303,978 |
| 2014-05-14 | 2014-05-12 | 44.819 | 9,262 | +265 | 0.00% | 415,115 |
| 2014-05-12 | 2014-05-08 | 43.081 | 8,997 | +3,969 | 0.00% | 387,598 |
| 2014-05-08 | 2014-05-05 | 48.523 | 5,028 | -529 | 0.00% | 243,972 |
| 2014-05-07 | 2014-05-02 | 48.069 | 5,557 | -1,323 | 0.00% | 267,120 |
| 2014-05-05 | 2014-04-30 | 46.180 | 6,880 | +1,323 | 0.00% | 317,716 |
| 2014-05-02 | 2014-04-29 | 47.767 | 5,557 | +1,323 | 0.00% | 265,440 |
| 2014-04-28 | 2014-04-24 | 51.395 | 4,234 | -1,323 | 0.00% | 217,605 |
| 2014-04-25 | 2014-04-23 | 50.790 | 5,557 | -1,323 | 0.00% | 282,240 |
| 2014-04-22 | 2014-04-16 | 48.523 | 6,880 | +2,646 | 0.00% | 333,836 |
| 2014-04-16 | 2014-04-14 | 50.563 | 4,234 | -1,323 | 0.00% | 214,085 |
| 2014-04-15 | 2014-04-11 | 51.621 | 5,557 | -794 | 0.00% | 286,860 |
| 2014-04-11 | 2014-04-09 | 50.185 | 6,351 | +794 | 0.00% | 318,727 |
| 2014-04-10 | 2014-04-08 | 48.296 | 5,557 | +265 | 0.00% | 268,380 |
| 2014-04-03 | 2014-04-01 | 53.209 | 5,292 | -1,323 | 0.00% | 281,580 |
| 2014-04-01 | 2014-03-28 | 47.842 | 6,615 | +1,323 | 0.00% | 316,478 |
| 2014-03-18 | 2014-03-14 | 52.755 | 5,292 | +264 | 0.00% | 279,180 |
| 2014-03-07 | 2014-03-05 | 57.970 | 5,028 | -529 | 0.00% | 291,474 |
| 2014-03-04 | 2014-02-28 | 56.534 | 5,557 | -3,705 | 0.00% | 314,160 |
| 2014-02-07 | 2014-02-05 | 48.371 | 9,262 | -7,409 | 0.00% | 448,017 |
| 2014-02-06 | 2014-02-04 | 49.807 | 16,671 | +529 | 0.00% | 830,341 |
| 2014-02-04 | 2014-01-28 | 50.261 | 16,142 | +794 | 0.00% | 811,313 |
| 2014-01-22 | 2014-01-20 | 54.645 | 15,348 | +7,145 | 0.00% | 838,686 |
| 2014-01-21 | 2014-01-17 | 54.493 | 8,203 | +3,175 | 0.00% | 447,010 |
| 2014-01-14 | 2014-01-10 | 55.023 | 5,028 | +529 | 0.00% | 276,653 |
| 2014-01-10 | 2014-01-08 | 55.854 | 4,499 | -2,910 | 0.00% | 251,287 |
| 2014-01-08 | 2014-01-06 | 54.267 | 7,409 | +2,910 | 0.00% | 402,062 |
| 2014-01-03 | 2013-12-31 | 53.133 | 4,499 | -2,910 | 0.00% | 239,046 |
| 2013-12-30 | 2013-12-24 | 52.831 | 7,409 | -265 | 0.00% | 391,423 |
| 2013-12-23 | 2013-12-19 | 52.604 | 7,674 | -1,323 | 0.00% | 403,683 |
| 2013-12-20 | 2013-12-18 | 53.284 | 8,997 | +265 | 0.00% | 479,398 |
| 2013-12-19 | 2013-12-17 | 54.645 | 8,732 | +3,440 | 0.00% | 477,157 |
| 2013-12-18 | 2013-12-16 | 53.057 | 5,292 | -2,382 | 0.00% | 280,780 |
| 2013-12-17 | 2013-12-13 | 51.621 | 7,674 | -529 | 0.00% | 396,143 |
| 2013-12-16 | 2013-12-12 | 52.226 | 8,203 | +4,234 | 0.00% | 428,410 |
| 2013-12-02 | 2013-11-28 | 45.424 | 3,969 | -794 | 0.00% | 180,287 |
| 2013-11-05 | 2013-11-01 | 44.592 | 4,763 | +264 | 0.00% | 212,394 |
| 2013-11-04 | 2013-10-31 | 44.970 | 4,499 | -264 | 0.00% | 202,322 |
| 2013-10-31 | 2013-10-29 | 42.854 | 4,763 | +264 | 0.00% | 204,114 |
| 2013-10-25 | 2013-10-23 | 44.970 | 4,499 | -264 | 0.00% | 202,322 |
| 2013-10-23 | 2013-10-21 | 48.220 | 4,763 | +794 | 0.00% | 229,673 |
| 2013-10-21 | 2013-10-17 | 45.802 | 3,969 | -2,646 | 0.00% | 181,787 |
| 2013-10-18 | 2013-10-16 | 45.575 | 6,615 | +2,116 | 0.00% | 301,479 |
| 2013-10-07 | 2013-10-03 | 42.930 | 4,499 | -1,323 | 0.00% | 193,141 |
| 2013-10-03 | 2013-09-30 | 39.982 | 5,822 | +1,323 | 0.00% | 232,775 |
| 2013-09-24 | 2013-09-19 | 38.924 | 4,499 | -33,077 | 0.00% | 175,119 |
| 2013-09-19 | 2013-09-17 | 38.017 | 37,576 | -794 | 0.00% | 1,428,525 |
| 2013-09-17 | 2013-09-13 | 37.186 | 38,370 | +265 | 0.00% | 1,426,810 |
| 2013-09-16 | 2013-09-12 | 37.941 | 38,105 | -529 | 0.00% | 1,445,756 |
| 2013-09-12 | 2013-09-10 | 35.901 | 38,634 | -2,911 | 0.00% | 1,386,988 |
| 2013-09-06 | 2013-09-04 | 36.068 | 41,545 | -2,117 | 0.00% | 1,498,462 |
| 2013-09-05 | 2013-09-03 | 36.532 | 43,662 | +33,304 | 0.00% | 1,595,052 |
| 2013-09-04 | 2013-09-02 | 37.150 | 10,358 | +2,848 | 0.00% | 384,796 |
| 2013-08-29 | 2013-08-27 | 35.837 | 7,510 | -6,473 | 0.00% | 269,134 |
| 2013-08-22 | 2013-08-20 | 32.284 | 13,983 | -2,590 | 0.00% | 451,426 |
| 2013-08-16 | 2013-08-13 | 33.829 | 16,573 | -3,625 | 0.00% | 560,641 |
| 2013-08-15 | 2013-08-12 | 32.207 | 20,198 | +3,625 | 0.00% | 650,511 |
| 2013-08-13 | 2013-08-09 | 32.438 | 16,573 | +777 | 0.00% | 537,601 |
| 2013-08-12 | 2013-08-08 | 32.902 | 15,796 | +7,510 | 0.00% | 519,717 |
| 2013-08-09 | 2013-08-07 | 33.133 | 8,286 | -259 | 0.00% | 274,544 |
| 2013-08-08 | 2013-08-06 | 32.902 | 8,545 | +1,035 | 0.00% | 281,146 |
| 2013-08-07 | 2013-08-05 | 33.751 | 7,510 | +1,036 | 0.00% | 253,473 |
| 2013-08-06 | 2013-08-02 | 33.442 | 6,474 | +1,554 | 0.00% | 216,506 |
| 2013-08-01 | 2013-07-30 | 33.365 | 4,920 | -1,036 | 0.00% | 164,157 |
| 2013-07-31 | 2013-07-29 | 32.207 | 5,956 | -777 | 0.00% | 191,823 |
| 2013-07-29 | 2013-07-25 | 33.520 | 6,733 | +777 | 0.00% | 225,688 |
| 2013-07-26 | 2013-07-24 | 33.906 | 5,956 | -259 | 0.00% | 201,943 |
| 2013-07-25 | 2013-07-23 | 32.902 | 6,215 | +1,295 | 0.00% | 204,485 |
| 2013-07-24 | 2013-07-22 | 32.438 | 4,920 | -777 | 0.00% | 159,597 |
| 2013-07-23 | 2013-07-19 | 32.438 | 5,697 | -2,589 | 0.00% | 184,801 |
| 2013-07-22 | 2013-07-18 | 30.971 | 8,286 | -4,403 | 0.00% | 256,625 |
| 2013-07-19 | 2013-07-17 | 31.280 | 12,689 | +1,295 | 0.00% | 396,910 |
| 2013-07-17 | 2013-07-15 | 31.743 | 11,394 | -777 | 0.00% | 361,683 |
| 2013-07-16 | 2013-07-12 | 31.125 | 12,171 | +777 | 0.00% | 378,827 |
| 2013-07-15 | 2013-07-11 | 31.898 | 11,394 | -777 | 0.00% | 363,443 |
| 2013-07-12 | 2013-07-10 | 30.971 | 12,171 | +777 | 0.00% | 376,947 |
| 2013-07-09 | 2013-07-05 | 32.593 | 11,394 | -2,589 | 0.00% | 371,363 |
| 2013-06-28 | 2013-06-26 | 32.361 | 13,983 | -777 | 0.00% | 452,506 |
| 2013-06-27 | 2013-06-25 | 30.770 | 14,760 | +777 | 0.00% | 454,167 |
| 2013-06-25 | 2013-06-21 | 33.056 | 13,983 | +776 | 0.00% | 462,226 |
| 2013-06-24 | 2013-06-20 | 35.142 | 13,207 | +777 | 0.00% | 464,115 |
| 2013-06-18 | 2013-06-14 | 34.446 | 12,430 | +6,474 | 0.00% | 428,170 |
| 2013-06-13 | 2013-06-10 | 36.455 | 5,956 | -3,107 | 0.00% | 217,123 |
| 2013-06-11 | 2013-06-07 | 33.906 | 9,063 | +2,330 | 0.00% | 307,289 |
| 2013-06-10 | 2013-06-06 | 34.292 | 6,733 | -5,697 | 0.00% | 230,888 |
| 2013-06-07 | 2013-06-05 | 34.369 | 12,430 | -3,366 | 0.00% | 427,210 |
| 2013-06-03 | 2013-05-30 | 36.609 | 15,796 | -1,295 | 0.00% | 578,276 |
| 2013-05-27 | 2013-05-23 | 35.064 | 17,091 | +518 | 0.00% | 599,285 |
| 2013-05-23 | 2013-05-21 | 41.249 | 16,573 | +2,590 | 0.00% | 683,615 |
| 2013-05-22 | 2013-05-20 | 41.411 | 13,983 | +190 | 0.00% | 579,052 |
| 2013-05-20 | 2013-05-15 | 40.356 | 13,793 | -986 | 0.00% | 556,624 |
| 2013-05-14 | 2013-05-10 | 40.518 | 14,779 | -6,157 | 0.00% | 598,815 |
| 2013-05-09 | 2013-05-07 | 39.544 | 20,936 | +10,098 | 0.00% | 827,884 |
| 2013-05-08 | 2013-05-06 | 38.894 | 10,838 | -1,231 | 0.00% | 421,533 |
| 2013-05-03 | 2013-04-30 | 38.244 | 12,069 | -985 | 0.00% | 461,571 |
| 2013-05-02 | 2013-04-29 | 37.920 | 13,054 | +985 | 0.00% | 495,002 |
| 2013-04-30 | 2013-04-26 | 38.082 | 12,069 | -1,478 | 0.00% | 459,611 |
| 2013-04-29 | 2013-04-25 | 37.838 | 13,547 | -1,478 | 0.00% | 512,597 |
| 2013-04-26 | 2013-04-24 | 35.646 | 15,025 | +3,448 | 0.00% | 535,582 |
| 2013-04-22 | 2013-04-18 | 34.590 | 11,577 | +6,158 | 0.00% | 400,454 |
| 2013-04-17 | 2013-04-15 | 35.078 | 5,419 | +246 | 0.00% | 190,086 |
| 2013-04-16 | 2013-04-12 | 34.672 | 5,173 | -246 | 0.00% | 179,356 |
| 2013-04-12 | 2013-04-10 | 34.103 | 5,419 | -492 | 0.00% | 184,806 |
| 2013-04-11 | 2013-04-09 | 33.941 | 5,911 | -18,474 | 0.00% | 200,625 |
| 2013-04-08 | 2013-04-03 | 33.778 | 24,385 | +739 | 0.00% | 823,688 |
| 2013-03-18 | 2013-03-14 | 33.697 | 23,646 | -492 | 0.00% | 796,806 |
| 2013-03-15 | 2013-03-13 | 34.103 | 24,138 | -1,971 | 0.00% | 823,185 |
| 2013-03-04 | 2013-02-28 | 33.210 | 26,109 | +493 | 0.00% | 867,082 |
| 2013-02-28 | 2013-02-26 | 33.291 | 25,616 | -2,463 | 0.00% | 852,790 |
| 2013-02-27 | 2013-02-25 | 33.129 | 28,079 | -10,592 | 0.00% | 930,226 |
| 2013-02-22 | 2013-02-20 | 32.642 | 38,671 | -1,724 | 0.00% | 1,262,287 |
| 2013-02-21 | 2013-02-19 | 32.723 | 40,395 | +10,591 | 0.00% | 1,321,842 |
| 2013-02-20 | 2013-02-18 | 33.697 | 29,804 | +247 | 0.00% | 1,004,314 |
| 2013-02-18 | 2013-02-14 | 33.697 | 29,557 | -247 | 0.00% | 995,991 |
| 2013-02-15 | 2013-02-08 | 32.966 | 29,804 | +18,474 | 0.00% | 982,533 |
| 2013-02-08 | 2013-02-06 | 31.570 | 11,330 | +2,955 | 0.00% | 357,687 |
| 2013-02-06 | 2013-02-04 | 34.184 | 8,375 | +1,232 | 0.00% | 286,295 |
| 2013-02-04 | 2013-01-31 | 35.321 | 7,143 | +1,724 | 0.00% | 252,300 |
| 2013-02-01 | 2013-01-30 | 35.890 | 5,419 | -2,463 | 0.00% | 194,486 |
| 2013-01-29 | 2013-01-25 | 33.860 | 7,882 | +2,463 | 0.00% | 266,882 |
| 2013-01-24 | 2013-01-22 | 34.915 | 5,419 | +1,232 | 0.00% | 189,206 |
| 2013-01-04 | 2013-01-02 | 34.996 | 4,187 | +492 | 0.00% | 146,530 |
| 2013-01-03 | 2012-12-31 | 34.022 | 3,695 | -1,231 | 0.00% | 125,712 |
| 2012-12-20 | 2012-12-18 | 34.590 | 4,926 | +1,970 | 0.00% | 170,393 |
| 2012-12-06 | 2012-12-04 | 33.454 | 2,956 | -2,463 | 0.00% | 98,889 |
| 2012-11-28 | 2012-11-26 | 36.052 | 5,419 | -1,231 | 0.00% | 195,366 |
| 2012-11-23 | 2012-11-21 | 34.672 | 6,650 | +1,231 | 0.00% | 230,567 |
| 2012-11-05 | 2012-11-01 | 36.620 | 5,419 | +2,463 | 0.00% | 198,446 |
| 2012-10-24 | 2012-10-19 | 34.672 | 2,956 | -1,970 | 0.00% | 102,489 |
| 2012-10-05 | 2012-10-03 | 33.535 | 4,926 | -2,463 | 0.00% | 165,193 |
| 2012-10-03 | 2012-09-27 | 32.966 | 7,389 | +2,463 | 0.00% | 243,589 |
| 2012-09-20 | 2012-09-18 | 33.454 | 4,926 | -6,158 | 0.00% | 164,793 |
| 2012-09-18 | 2012-09-14 | 32.155 | 11,084 | -985 | 0.00% | 356,401 |
| 2012-09-17 | 2012-09-13 | 30.628 | 12,069 | -9,853 | 0.00% | 369,649 |
| 2012-09-14 | 2012-09-12 | 30.790 | 21,922 | -6,157 | 0.00% | 674,987 |
| 2012-09-13 | 2012-09-11 | 29.394 | 28,079 | +12,315 | 0.00% | 825,348 |
| 2012-09-03 | 2012-08-30 | 28.907 | 15,764 | -739 | 0.00% | 455,683 |
| 2012-08-30 | 2012-08-28 | 30.498 | 16,503 | -2,463 | 0.00% | 503,310 |
| 2012-08-29 | 2012-08-27 | 30.498 | 18,966 | +985 | 0.00% | 578,426 |
| 2012-08-28 | 2012-08-24 | 30.725 | 17,981 | +2,463 | 0.00% | 552,474 |
| 2012-08-27 | 2012-08-23 | 31.700 | 15,518 | -2,955 | 0.00% | 491,918 |
| 2012-08-23 | 2012-08-21 | 31.018 | 18,473 | +3,694 | 0.00% | 572,991 |
| 2012-08-22 | 2012-08-20 | 30.498 | 14,779 | -1,478 | 0.00% | 450,731 |
| 2012-08-21 | 2012-08-17 | 30.206 | 16,257 | +9,853 | 0.00% | 491,055 |
| 2012-08-01 | 2012-07-30 | 27.023 | 6,404 | -61,578 | 0.00% | 173,054 |
| 2012-07-31 | 2012-07-27 | 25.854 | 67,982 | -739 | 0.00% | 1,757,575 |
| 2012-07-30 | 2012-07-26 | 24.035 | 68,721 | +739 | 0.00% | 1,651,688 |
| 2012-07-25 | 2012-07-23 | 25.659 | 67,982 | +30,789 | 0.00% | 1,744,326 |
| 2012-07-18 | 2012-07-16 | 26.601 | 37,193 | +1,478 | 0.00% | 989,354 |
| 2012-07-16 | 2012-07-12 | 27.120 | 35,715 | +30,789 | 0.00% | 968,599 |
| 2012-07-10 | 2012-07-06 | 28.419 | 4,926 | -61,578 | 0.00% | 139,994 |
| 2012-07-06 | 2012-07-04 | 28.062 | 66,504 | +61,578 | 0.00% | 1,866,243 |
| 2012-07-04 | 2012-06-29 | 29.264 | 4,926 | -30,789 | 0.00% | 144,154 |
| 2012-06-29 | 2012-06-27 | 28.582 | 35,715 | -1,232 | 0.00% | 1,020,799 |
| 2012-06-28 | 2012-06-26 | 27.932 | 36,947 | +30,789 | 0.00% | 1,032,011 |
| 2012-06-26 | 2012-06-22 | 29.264 | 6,158 | -6,158 | 0.00% | 180,207 |
| 2012-06-25 | 2012-06-21 | 29.394 | 12,316 | +1,232 | 0.00% | 362,014 |
| 2012-06-22 | 2012-06-20 | 30.011 | 11,084 | -30,789 | 0.00% | 332,641 |
| 2012-06-20 | 2012-06-18 | 27.997 | 41,873 | +22,907 | 0.00% | 1,172,325 |
| 2012-06-19 | 2012-06-15 | 28.257 | 18,966 | +6,158 | 0.00% | 535,922 |
| 2012-06-18 | 2012-06-14 | 29.978 | 12,808 | -36,947 | 0.00% | 383,963 |
| 2012-06-15 | 2012-06-13 | 30.888 | 49,755 | +7,882 | 0.00% | 1,536,823 |
| 2012-06-14 | 2012-06-12 | 30.498 | 41,873 | -24,631 | 0.00% | 1,277,046 |
| 2012-06-12 | 2012-06-08 | 29.654 | 66,504 | +61,578 | 0.00% | 1,972,083 |
| 2012-06-07 | 2012-06-05 | 29.816 | 4,926 | -2,463 | 0.00% | 146,874 |
| 2012-06-04 | 2012-05-31 | 30.920 | 7,389 | +2,463 | 0.00% | 228,470 |
| 2012-06-01 | 2012-05-30 | 32.155 | 4,926 | -38,178 | 0.00% | 158,393 |
| 2012-05-31 | 2012-05-29 | 31.602 | 43,104 | +30,788 | 0.00% | 1,362,188 |
| 2012-05-24 | 2012-05-22 | 30.108 | 12,316 | -72,907 | 0.00% | 370,814 |
| 2012-05-23 | 2012-05-21 | 31.407 | 85,223 | +27,094 | 0.00% | 2,676,640 |
| 2012-05-22 | 2012-05-18 | 31.310 | 58,129 | +28,325 | 0.00% | 1,820,022 |
| 2012-05-21 | 2012-05-17 | 31.472 | 29,804 | -65,026 | 0.00% | 938,005 |
| 2012-05-18 | 2012-05-16 | 30.855 | 94,830 | +11,823 | 0.00% | 2,926,012 |
| 2012-05-17 | 2012-05-15 | 32.382 | 83,007 | +80,051 | 0.00% | 2,687,922 |
| 2012-05-11 | 2012-05-09 | 36.377 | 2,956 | -492 | 0.00% | 107,530 |
| 2012-05-10 | 2012-05-08 | 37.189 | 3,448 | +246 | 0.00% | 128,227 |
| 2012-05-09 | 2012-05-07 | 37.108 | 3,202 | -246 | 0.00% | 118,819 |
| 2012-05-08 | 2012-05-04 | 39.138 | 3,448 | +492 | 0.00% | 134,946 |
| 2012-05-03 | 2012-04-30 | 40.437 | 2,956 | -1,231 | 0.00% | 119,531 |
| 2012-05-02 | 2012-04-27 | 38.813 | 4,187 | +1,231 | 0.00% | 162,509 |
| 2012-04-30 | 2012-04-26 | 38.975 | 2,956 | -1,478 | 0.00% | 115,211 |
| 2012-04-23 | 2012-04-19 | 38.407 | 4,434 | -246 | 0.00% | 170,296 |
| 2012-04-10 | 2012-04-03 | 36.458 | 4,680 | -1,231 | 0.00% | 170,624 |
| 2012-04-02 | 2012-03-29 | 37.838 | 5,911 | -739 | 0.00% | 223,663 |
| 2012-03-29 | 2012-03-27 | 38.326 | 6,650 | +739 | 0.00% | 254,865 |
| 2012-03-21 | 2012-03-19 | 37.351 | 5,911 | -1,232 | 0.00% | 220,783 |
| 2012-03-20 | 2012-03-16 | 37.432 | 7,143 | +2,463 | 0.00% | 267,380 |
| 2012-03-16 | 2012-03-14 | 37.351 | 4,680 | +1,478 | 0.00% | 174,804 |
| 2012-03-15 | 2012-03-13 | 37.920 | 3,202 | -1,478 | 0.00% | 121,419 |
| 2012-03-07 | 2012-03-05 | 35.890 | 4,680 | -2,463 | 0.00% | 167,963 |
| 2012-03-06 | 2012-03-02 | 34.022 | 7,143 | -4,434 | 0.00% | 243,020 |
| 2012-03-02 | 2012-02-29 | 33.210 | 11,577 | +1,232 | 0.00% | 384,473 |
| 2012-02-27 | 2012-02-23 | 31.992 | 10,345 | +739 | 0.00% | 330,958 |
| 2012-02-24 | 2012-02-22 | 33.454 | 9,606 | +1,970 | 0.00% | 321,356 |
| 2012-02-22 | 2012-02-20 | 33.941 | 7,636 | +247 | 0.00% | 259,173 |
| 2012-02-21 | 2012-02-17 | 32.966 | 7,389 | -4,927 | 0.00% | 243,589 |
| 2012-02-20 | 2012-02-16 | 32.382 | 12,316 | +1,232 | 0.00% | 398,815 |
| 2012-02-17 | 2012-02-15 | 32.414 | 11,084 | +1,232 | 0.00% | 359,281 |
| 2012-02-14 | 2012-02-10 | 31.050 | 9,852 | -1,232 | 0.00% | 305,907 |
| 2012-02-13 | 2012-02-09 | 31.797 | 11,084 | +1,232 | 0.00% | 352,441 |
| 2012-02-08 | 2012-02-06 | 32.025 | 9,852 | +246 | 0.00% | 315,506 |
| 2012-01-26 | 2012-01-19 | 31.375 | 9,606 | -92,367 | 0.00% | 301,388 |
| 2012-01-19 | 2012-01-17 | 30.238 | 101,973 | +986 | 0.00% | 3,083,483 |
| 2012-01-17 | 2012-01-13 | 29.686 | 100,987 | -739 | 0.00% | 2,997,909 |
| 2012-01-13 | 2012-01-11 | 29.946 | 101,726 | +739 | 0.00% | 3,046,279 |
| 2012-01-10 | 2012-01-06 | 29.848 | 100,987 | -739 | 0.00% | 3,014,309 |
| 2012-01-09 | 2012-01-05 | 30.563 | 101,726 | +92,366 | 0.00% | 3,109,054 |
| 2012-01-05 | 2012-01-03 | 32.122 | 9,360 | +1,232 | 0.00% | 300,662 |
| 2012-01-04 | 2011-12-30 | 31.667 | 8,128 | -739 | 0.00% | 257,392 |
| 2012-01-03 | 2011-12-29 | 30.725 | 8,867 | +739 | 0.00% | 272,442 |
| 2011-12-30 | 2011-12-28 | 31.278 | 8,128 | -1,232 | 0.00% | 254,224 |
| 2011-12-29 | 2011-12-23 | 31.148 | 9,360 | -2,463 | 0.00% | 291,542 |
| 2011-12-28 | 2011-12-22 | 30.368 | 11,823 | +2,463 | 0.00% | 359,043 |
| 2011-12-23 | 2011-12-21 | 30.108 | 9,360 | +1,232 | 0.00% | 281,814 |
| 2011-12-22 | 2011-12-20 | 29.264 | 8,128 | +985 | 0.00% | 237,857 |
| 2011-12-20 | 2011-12-16 | 30.855 | 7,143 | +493 | 0.00% | 220,400 |
| 2011-12-13 | 2011-12-09 | 31.537 | 6,650 | +2,463 | 0.00% | 209,724 |
| 2011-12-12 | 2011-12-08 | 32.885 | 4,187 | -739 | 0.00% | 137,691 |
| 2011-12-07 | 2011-12-05 | 34.022 | 4,926 | -493 | 0.00% | 167,593 |
| 2011-12-06 | 2011-12-02 | 34.347 | 5,419 | +493 | 0.00% | 186,126 |
| 2011-12-05 | 2011-12-01 | 36.296 | 4,926 | -493 | 0.00% | 178,792 |
| 2011-12-02 | 2011-11-30 | 37.060 | 5,419 | +1,232 | 0.00% | 200,829 |
| 2011-12-01 | 2011-11-29 | 36.286 | 4,187 | -7,210 | 0.00% | 151,931 |
| 2011-11-30 | 2011-11-28 | 34.016 | 11,397 | -1,163 | 0.00% | 387,683 |
| 2011-11-29 | 2011-11-25 | 33.535 | 12,560 | -1,163 | 0.00% | 421,196 |
| 2011-11-28 | 2011-11-24 | 33.844 | 13,723 | +1,163 | 0.00% | 464,444 |
| 2011-11-24 | 2011-11-22 | 33.810 | 12,560 | +2,326 | 0.00% | 424,652 |
| 2011-11-22 | 2011-11-18 | 33.019 | 10,234 | -465 | 0.00% | 337,914 |
| 2011-11-18 | 2011-11-16 | 33.122 | 10,699 | +465 | 0.00% | 354,372 |
| 2011-10-25 | 2011-10-21 | 32.434 | 10,234 | +3,954 | 0.00% | 331,930 |
| 2011-10-24 | 2011-10-20 | 32.331 | 6,280 | +2,326 | 0.00% | 203,038 |
| 2011-10-07 | 2011-10-04 | 28.616 | 3,954 | -11,630 | 0.00% | 113,149 |
| 2011-10-04 | 2011-09-30 | 32.296 | 15,584 | +11,630 | 0.00% | 503,308 |
| 2011-09-30 | 2011-09-27 | 39.124 | 3,954 | -233 | 0.00% | 154,695 |
| 2011-09-05 | 2011-09-01 | 43.939 | 4,187 | -1,163 | 0.00% | 183,973 |
| 2011-09-01 | 2011-08-30 | 42.133 | 5,350 | +1,163 | 0.00% | 225,413 |
| 2011-08-30 | 2011-08-26 | 39.554 | 4,187 | +233 | 0.00% | 165,611 |
| 2011-08-18 | 2011-08-16 | 44.885 | 3,954 | -1,163 | 0.00% | 177,475 |
| 2011-08-16 | 2011-08-12 | 42.305 | 5,117 | +698 | 0.00% | 216,476 |
| 2011-08-12 | 2011-08-10 | 42.649 | 4,419 | -5,815 | 0.00% | 188,467 |
| 2011-08-10 | 2011-08-08 | 43.423 | 10,234 | +5,582 | 0.00% | 444,392 |
| 2011-08-02 | 2011-07-29 | 46.777 | 4,652 | +465 | 0.00% | 217,605 |
| 2011-07-21 | 2011-07-19 | 44.971 | 4,187 | -232 | 0.00% | 188,293 |
| 2011-07-15 | 2011-07-13 | 45.401 | 4,419 | +232 | 0.00% | 200,626 |
| 2011-07-14 | 2011-07-12 | 43.337 | 4,187 | -465 | 0.00% | 181,453 |
| 2011-07-06 | 2011-07-04 | 46.777 | 4,652 | -3,256 | 0.00% | 217,605 |
| 2011-07-04 | 2011-06-29 | 42.649 | 7,908 | -1,163 | 0.00% | 337,270 |
| 2011-06-10 | 2011-06-08 | 41.015 | 9,071 | -1,628 | 0.00% | 372,052 |
| 2011-06-09 | 2011-06-07 | 41.101 | 10,699 | +1,163 | 0.00% | 439,745 |
| 2011-06-08 | 2011-06-03 | 42.649 | 9,536 | +2,326 | 0.00% | 406,703 |
| 2011-06-07 | 2011-06-02 | 44.369 | 7,210 | +1,163 | 0.00% | 319,900 |
| 2011-06-03 | 2011-06-01 | 45.315 | 6,047 | +930 | 0.00% | 274,019 |
| 2011-05-30 | 2011-05-26 | 46.347 | 5,117 | -465 | 0.00% | 237,156 |
| 2011-05-27 | 2011-05-25 | 43.337 | 5,582 | -698 | 0.00% | 241,908 |
| 2011-05-24 | 2011-05-20 | 44.369 | 6,280 | +930 | 0.00% | 278,637 |
| 2011-05-23 | 2011-05-19 | 44.799 | 5,350 | -930 | 0.00% | 239,674 |
| 2011-05-20 | 2011-05-18 | 44.197 | 6,280 | -2,326 | 0.00% | 277,557 |
| 2011-05-19 | 2011-05-17 | 41.875 | 8,606 | +3,256 | 0.00% | 360,379 |
| 2011-05-17 | 2011-05-13 | 44.885 | 5,350 | -1,163 | 0.00% | 240,134 |
| 2011-05-16 | 2011-05-12 | 44.283 | 6,513 | +1,163 | 0.00% | 288,415 |
| 2011-05-11 | 2011-05-06 | 44.799 | 5,350 | -1,163 | 0.00% | 239,674 |
| 2011-05-09 | 2011-05-05 | 44.627 | 6,513 | +1,163 | 0.00% | 290,655 |
| 2011-05-05 | 2011-05-03 | 46.949 | 5,350 | -1,163 | 0.00% | 251,175 |
| 2011-05-04 | 2011-04-29 | 47.550 | 6,513 | +1,163 | 0.00% | 309,696 |
| 2011-04-15 | 2011-04-13 | 43.595 | 5,350 | -465 | 0.00% | 233,234 |
| 2011-04-13 | 2011-04-11 | 41.961 | 5,815 | +465 | 0.00% | 244,005 |
| 2011-03-10 | 2011-03-08 | 35.684 | 5,350 | -1,163 | 0.00% | 190,911 |
| 2011-03-09 | 2011-03-07 | 35.082 | 6,513 | +1,163 | 0.00% | 228,492 |
| 2011-02-28 | 2011-02-24 | 34.223 | 5,350 | +233 | 0.00% | 183,091 |
| 2011-02-25 | 2011-02-23 | 34.910 | 5,117 | +1,163 | 0.00% | 178,637 |
| 2011-02-24 | 2011-02-22 | 36.630 | 3,954 | -2,326 | 0.00% | 144,836 |
| 2011-02-22 | 2011-02-18 | 36.114 | 6,280 | -1,396 | 0.00% | 226,798 |
| 2011-02-21 | 2011-02-17 | 36.716 | 7,676 | -697 | 0.00% | 281,833 |
| 2011-02-18 | 2011-02-16 | 34.996 | 8,373 | +2,326 | 0.00% | 293,025 |
| 2011-02-16 | 2011-02-14 | 33.638 | 6,047 | -19,771 | 0.00% | 203,408 |
| 2011-02-15 | 2011-02-11 | 31.918 | 25,818 | -1,861 | 0.00% | 824,063 |
| 2011-02-14 | 2011-02-10 | 30.886 | 27,679 | +2,326 | 0.00% | 854,902 |
| 2011-02-09 | 2011-02-07 | 33.328 | 25,353 | +11,630 | 0.00% | 844,973 |
| 2011-02-08 | 2011-02-02 | 35.426 | 13,723 | +3,024 | 0.00% | 486,156 |
| 2011-02-07 | 2011-01-31 | 37.232 | 10,699 | +5,815 | 0.00% | 398,346 |
| 2011-02-01 | 2011-01-28 | 38.264 | 4,884 | -3,722 | 0.00% | 186,881 |
| 2011-01-27 | 2011-01-25 | 35.856 | 8,606 | -1,861 | 0.00% | 308,579 |
| 2011-01-26 | 2011-01-24 | 34.360 | 10,467 | +5,815 | 0.00% | 359,648 |
| 2011-01-21 | 2011-01-19 | 36.974 | 4,652 | -698 | 0.00% | 172,004 |
| 2011-01-20 | 2011-01-18 | 35.340 | 5,350 | -5,815 | 0.00% | 189,071 |
| 2011-01-14 | 2011-01-12 | 34.188 | 11,165 | +2,326 | 0.00% | 381,711 |
| 2011-01-11 | 2011-01-07 | 34.326 | 8,839 | -2,326 | 0.00% | 303,405 |
| 2011-01-10 | 2011-01-06 | 33.844 | 11,165 | +3,489 | 0.00% | 377,871 |
| 2011-01-05 | 2011-01-03 | 31.643 | 7,676 | -9,769 | 0.00% | 242,892 |
| 2011-01-04 | 2010-12-31 | 29.923 | 17,445 | +5,815 | 0.00% | 522,011 |
| 2011-01-03 | 2010-12-29 | 30.508 | 11,630 | -5,815 | 0.00% | 354,808 |
| 2010-12-30 | 2010-12-28 | 30.198 | 17,445 | +5,815 | 0.00% | 526,811 |
| 2010-12-22 | 2010-12-20 | 29.992 | 11,630 | -5,815 | 0.00% | 348,807 |
| 2010-12-21 | 2010-12-17 | 29.751 | 17,445 | -10,699 | 0.00% | 519,011 |
| 2010-12-20 | 2010-12-16 | 28.960 | 28,144 | +9,304 | 0.00% | 815,056 |
| 2010-12-15 | 2010-12-13 | 28.926 | 18,840 | -12,328 | 0.00% | 544,962 |
| 2010-12-14 | 2010-12-10 | 28.238 | 31,168 | +11,630 | 0.00% | 880,120 |
| 2010-12-13 | 2010-12-09 | 29.029 | 19,538 | -1,396 | 0.00% | 567,169 |
| 2010-12-10 | 2010-12-08 | 29.407 | 20,934 | -1,395 | 0.00% | 615,613 |
| 2010-12-09 | 2010-12-07 | 28.719 | 22,329 | -6,513 | 0.00% | 641,277 |
| 2010-12-07 | 2010-12-03 | 28.032 | 28,842 | -5,815 | 0.00% | 808,486 |
| 2010-12-06 | 2010-12-02 | 28.204 | 34,657 | +11,630 | 0.00% | 977,450 |
| 2010-12-03 | 2010-12-01 | 28.341 | 23,027 | -5,815 | 0.00% | 652,611 |
| 2010-12-02 | 2010-11-30 | 27.069 | 28,842 | -17,444 | 0.00% | 780,710 |
| 2010-12-01 | 2010-11-29 | 26.828 | 46,286 | +20,933 | 0.00% | 1,241,749 |
| 2010-11-30 | 2010-11-26 | 26.656 | 25,353 | -3,489 | 0.00% | 675,804 |
| 2010-11-26 | 2010-11-24 | 26.518 | 28,842 | +3,489 | 0.00% | 764,838 |
| 2010-11-22 | 2010-11-18 | 27.584 | 25,353 | -5,815 | 0.00% | 699,348 |
| 2010-11-19 | 2010-11-17 | 26.174 | 31,168 | +2,326 | 0.00% | 815,799 |
| 2010-11-18 | 2010-11-16 | 27.275 | 28,842 | +5,815 | 0.00% | 786,662 |
| 2010-11-17 | 2010-11-15 | 30.363 | 23,027 | -10,932 | 0.00% | 699,176 |
| 2010-11-16 | 2010-11-12 | 29.319 | 33,959 | +14,635 | 0.00% | 995,636 |
| 2010-11-12 | 2010-11-10 | 30.615 | 19,324 | +5,553 | 0.00% | 591,612 |
| 2010-11-11 | 2010-11-09 | 31.120 | 13,771 | +6,886 | 0.00% | 428,549 |
| 2010-11-08 | 2010-11-04 | 31.336 | 6,885 | +1,999 | 0.00% | 215,747 |
| 2010-10-13 | 2010-10-11 | 28.778 | 4,886 | -2,666 | 0.00% | 140,612 |
| 2010-10-11 | 2010-10-07 | 26.293 | 7,552 | -1,332 | 0.00% | 198,567 |
| 2010-10-07 | 2010-10-05 | 25.717 | 8,884 | -1,555 | 0.00% | 228,469 |
| 2010-10-06 | 2010-10-04 | 25.141 | 10,439 | +1,555 | 0.00% | 262,443 |
| 2010-09-28 | 2010-09-24 | 24.348 | 8,884 | +2,665 | 0.00% | 216,310 |
| 2010-09-20 | 2010-09-16 | 25.717 | 6,219 | -22,211 | 0.00% | 159,934 |
| 2010-09-17 | 2010-09-15 | 25.429 | 28,430 | +11,105 | 0.00% | 722,941 |
| 2010-08-24 | 2010-08-20 | 25.717 | 17,325 | +1,333 | 0.00% | 445,546 |
| 2010-08-04 | 2010-08-02 | 23.520 | 15,992 | +11,106 | 0.00% | 376,129 |
| 2010-06-29 | 2010-06-25 | 24.096 | 4,886 | -1,333 | 0.00% | 117,734 |
| 2010-06-23 | 2010-06-21 | 24.816 | 6,219 | -222 | 0.00% | 154,334 |
| 2010-06-15 | 2010-06-11 | 22.619 | 6,441 | +888 | 0.00% | 145,692 |
| 2010-06-08 | 2010-06-04 | 23.412 | 5,553 | -222 | 0.00% | 130,006 |
| 2010-06-03 | 2010-06-01 | 22.475 | 5,775 | -1,110 | 0.00% | 129,795 |
| 2010-06-01 | 2010-05-28 | 22.655 | 6,885 | -223 | 0.00% | 155,983 |
| 2010-05-31 | 2010-05-27 | 22.043 | 7,108 | +223 | 0.00% | 156,682 |
| 2010-05-27 | 2010-05-25 | 20.674 | 6,885 | -223 | 0.00% | 142,343 |
| 2010-05-19 | 2010-05-17 | 20.458 | 7,108 | -5,774 | 0.00% | 145,418 |
| 2010-05-14 | 2010-05-12 | 21.251 | 12,882 | -27,764 | 0.00% | 273,752 |
| 2010-05-13 | 2010-05-11 | 20.350 | 40,646 | +27,764 | 0.00% | 827,156 |
| 2010-05-06 | 2010-05-04 | 21.791 | 12,882 | -5,553 | 0.00% | 280,711 |
| 2010-05-05 | 2010-05-03 | 21.971 | 18,435 | +5,553 | 0.00% | 405,037 |
| 2010-04-29 | 2010-04-27 | 22.043 | 12,882 | -27,764 | 0.00% | 283,959 |
| 2010-04-26 | 2010-04-22 | 21.431 | 40,646 | +27,764 | 0.00% | 871,076 |
| 2010-04-23 | 2010-04-21 | 22.259 | 12,882 | -27,764 | 0.00% | 286,743 |
| 2010-04-21 | 2010-04-19 | 20.927 | 40,646 | -444 | 0.00% | 850,580 |
| 2010-04-16 | 2010-04-14 | 21.971 | 41,090 | -223 | 0.00% | 902,791 |
| 2010-04-15 | 2010-04-13 | 22.043 | 41,313 | +27,764 | 0.00% | 910,667 |
| 2010-04-08 | 2010-04-01 | 21.503 | 13,549 | -27,764 | 0.00% | 291,342 |
| 2010-04-07 | 2010-03-31 | 20.170 | 41,313 | +27,764 | 0.00% | 833,290 |
| 2010-04-01 | 2010-03-30 | 20.026 | 13,549 | -27,764 | 0.00% | 271,333 |
| 2010-03-31 | 2010-03-29 | 20.026 | 41,313 | -18,879 | 0.00% | 827,338 |
| 2010-03-30 | 2010-03-26 | 20.134 | 60,192 | -27,764 | 0.00% | 1,211,914 |
| 2010-03-25 | 2010-03-23 | 20.134 | 87,956 | +27,098 | 0.00% | 1,770,919 |
| 2010-03-24 | 2010-03-22 | 19.738 | 60,858 | +18,879 | 0.00% | 1,201,212 |
| 2010-03-23 | 2010-03-19 | 19.234 | 41,979 | +27,764 | 0.00% | 807,411 |
| 2010-03-04 | 2010-03-02 | 18.693 | 14,215 | -3,332 | 0.00% | 265,727 |
| 2010-02-24 | 2010-02-22 | 16.929 | 17,547 | -888 | 0.00% | 297,045 |
| 2010-02-23 | 2010-02-19 | 16.262 | 18,435 | +1,777 | 0.00% | 299,793 |
| 2010-02-22 | 2010-02-18 | 16.604 | 16,658 | +444 | 0.00% | 276,595 |
| 2010-02-17 | 2010-02-11 | 17.019 | 16,214 | -1,111 | 0.00% | 275,939 |
| 2010-02-12 | 2010-02-10 | 16.604 | 17,325 | -5,552 | 0.00% | 287,671 |
| 2010-02-09 | 2010-02-05 | 16.244 | 22,877 | +888 | 0.00% | 371,618 |
| 2010-02-08 | 2010-02-04 | 17.325 | 21,989 | +222 | 0.00% | 380,953 |
| 2010-02-04 | 2010-02-02 | 17.325 | 21,767 | -1,110 | 0.00% | 377,107 |
| 2010-02-03 | 2010-02-01 | 16.947 | 22,877 | +3,109 | 0.00% | 387,686 |
| 2010-02-02 | 2010-01-29 | 17.757 | 19,768 | -3,109 | 0.00% | 351,019 |
| 2010-01-26 | 2010-01-22 | 17.289 | 22,877 | +6,885 | 0.00% | 395,514 |
| 2010-01-22 | 2010-01-20 | 18.837 | 15,992 | -222 | 0.00% | 301,249 |
| 2010-01-13 | 2010-01-11 | 19.306 | 16,214 | -5,997 | 0.00% | 313,023 |
| 2010-01-11 | 2010-01-07 | 18.333 | 22,211 | -2,221 | 0.00% | 407,199 |
| 2010-01-08 | 2010-01-06 | 18.513 | 24,432 | -3,332 | 0.00% | 452,318 |
| 2009-12-29 | 2009-12-24 | 17.559 | 27,764 | -5,553 | 0.00% | 487,504 |
| 2009-12-23 | 2009-12-21 | 17.361 | 33,317 | -1,110 | 0.00% | 578,408 |
| 2009-12-21 | 2009-12-17 | 16.947 | 34,427 | +888 | 0.00% | 583,418 |
| 2009-12-17 | 2009-12-15 | 17.307 | 33,539 | -3,331 | 0.00% | 580,450 |
| 2009-12-16 | 2009-12-14 | 17.235 | 36,870 | +12,660 | 0.00% | 635,443 |
| 2009-12-15 | 2009-12-11 | 17.757 | 24,210 | +2,443 | 0.00% | 429,896 |
| 2009-12-09 | 2009-12-07 | 18.729 | 21,767 | -444 | 0.00% | 407,684 |
| 2009-12-07 | 2009-12-03 | 18.693 | 22,211 | -2,221 | 0.00% | 415,199 |
| 2009-12-04 | 2009-12-02 | 18.729 | 24,432 | -12,660 | 0.00% | 457,598 |
| 2009-12-03 | 2009-12-01 | 17.631 | 37,092 | +2,221 | 0.00% | 653,965 |
| 2009-11-30 | 2009-11-26 | 17.505 | 34,871 | -445 | 0.00% | 610,410 |
| 2009-11-27 | 2009-11-25 | 17.559 | 35,316 | -6,663 | 0.00% | 620,108 |
| 2009-11-26 | 2009-11-24 | 17.091 | 41,979 | -16,658 | 0.00% | 717,447 |
| 2009-11-25 | 2009-11-23 | 16.568 | 58,637 | +33,316 | 0.00% | 971,518 |
| 2009-11-19 | 2009-11-17 | 18.153 | 25,321 | +445 | 0.00% | 459,656 |
| 2009-11-17 | 2009-11-13 | 18.657 | 24,876 | -7,330 | 0.00% | 464,121 |
| 2009-11-12 | 2009-11-10 | 19.090 | 32,206 | -888 | 0.00% | 614,800 |
| 2009-11-11 | 2009-11-09 | 18.549 | 33,094 | -16,437 | 0.00% | 613,872 |
| 2009-11-09 | 2009-11-05 | 17.343 | 49,531 | +5,997 | 0.00% | 859,003 |
| 2009-11-03 | 2009-10-30 | 17.955 | 43,534 | -4,664 | 0.00% | 781,655 |
| 2009-11-02 | 2009-10-29 | 16.388 | 48,198 | -3,998 | 0.00% | 789,881 |
| 2009-10-30 | 2009-10-28 | 16.424 | 52,196 | -5,775 | 0.00% | 857,281 |
| 2009-10-22 | 2009-10-20 | 19.162 | 57,971 | +5,109 | 0.00% | 1,110,820 |
| 2009-10-21 | 2009-10-19 | 19.234 | 52,862 | -3,110 | 0.00% | 1,016,731 |
| 2009-10-20 | 2009-10-16 | 19.126 | 55,972 | +3,332 | 0.00% | 1,070,500 |
| 2009-10-19 | 2009-10-15 | 18.801 | 52,640 | +14,881 | 0.00% | 989,709 |
| 2009-10-16 | 2009-10-14 | 20.062 | 37,759 | +9,773 | 0.00% | 757,525 |
| 2009-10-15 | 2009-10-13 | 19.594 | 27,986 | -6,441 | 0.00% | 548,354 |
| 2009-10-14 | 2009-10-12 | 19.378 | 34,427 | -11,994 | 0.00% | 667,118 |
| 2009-10-13 | 2009-10-09 | 19.414 | 46,421 | 0.00% | 901,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy