History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2025-10-13 | 2025-10-09 | 6.660 | 20,000 | +0 | 0.00% | 133,200 |
| 2025-10-10 | 2025-10-08 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-10-09 | 2025-10-06 | 6.840 | 20,000 | +0 | 0.00% | 136,800 |
| 2025-10-08 | 2025-10-03 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-10-06 | 2025-10-02 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-10-03 | 2025-09-30 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-10-02 | 2025-09-29 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-30 | 2025-09-26 | 6.950 | 20,000 | +0 | 0.00% | 139,000 |
| 2025-09-29 | 2025-09-25 | 6.980 | 20,000 | +0 | 0.00% | 139,600 |
| 2025-09-26 | 2025-09-24 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-25 | 2025-09-23 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-09-24 | 2025-09-22 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-09-23 | 2025-09-19 | 7.050 | 20,000 | +0 | 0.00% | 141,000 |
| 2025-09-22 | 2025-09-18 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-09-19 | 2025-09-17 | 6.740 | 20,000 | +0 | 0.00% | 134,800 |
| 2025-09-18 | 2025-09-16 | 6.710 | 20,000 | +0 | 0.00% | 134,200 |
| 2025-09-17 | 2025-09-15 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-09-16 | 2025-09-12 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-09-15 | 2025-09-11 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-09-12 | 2025-09-10 | 6.830 | 20,000 | +0 | 0.00% | 136,600 |
| 2025-09-11 | 2025-09-09 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-09-10 | 2025-09-08 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-09-09 | 2025-09-05 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-09-08 | 2025-09-04 | 6.770 | 20,000 | +0 | 0.00% | 135,400 |
| 2025-09-05 | 2025-09-03 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-09-04 | 2025-09-02 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-09-03 | 2025-09-01 | 7.340 | 20,000 | +0 | 0.00% | 146,798 |
| 2025-09-02 | 2025-08-29 | 7.360 | 20,000 | +517 | 0.00% | 147,209 |
| 2025-09-01 | 2025-08-28 | 7.402 | 19,483 | +0 | 0.00% | 144,204 |
| 2025-08-29 | 2025-08-27 | 7.319 | 19,483 | +0 | 0.00% | 142,604 |
| 2025-08-28 | 2025-08-26 | 7.566 | 19,483 | +0 | 0.00% | 147,404 |
| 2025-08-27 | 2025-08-25 | 7.196 | 19,483 | -9,741 | 0.00% | 140,203 |
| 2025-08-13 | 2025-08-11 | 6.426 | 29,224 | -9,741 | 0.00% | 187,801 |
| 2025-06-27 | 2025-06-25 | 5.472 | 38,965 | -4,676 | 0.00% | 213,200 |
| 2025-05-27 | 2025-05-23 | 5.644 | 43,641 | +1,493 | 0.00% | 246,312 |
| 2025-05-14 | 2025-05-12 | 5.952 | 42,148 | -1,882 | 0.00% | 250,877 |
| 2024-10-04 | 2024-10-02 | 7.483 | 44,030 | -150,530 | 0.00% | 329,471 |
| 2024-10-02 | 2024-09-27 | 6.696 | 194,560 | +150,530 | 0.00% | 1,302,837 |
| 2024-08-28 | 2024-08-26 | 5.863 | 44,030 | +609 | 0.00% | 258,164 |
| 2024-06-03 | 2024-05-30 | 7.905 | 43,421 | +439 | 0.00% | 343,239 |
| 2023-11-23 | 2023-11-21 | 6.762 | 42,982 | +9,184 | 0.00% | 290,628 |
| 2023-07-05 | 2023-07-03 | 8.079 | 33,798 | -9,184 | 0.00% | 273,058 |
| 2023-07-03 | 2023-06-29 | 7.807 | 42,982 | +9,184 | 0.00% | 335,556 |
| 2023-05-19 | 2023-05-17 | 7.807 | 33,798 | -4,041 | 0.00% | 263,858 |
| 2023-04-13 | 2023-04-11 | 9.244 | 37,839 | +4,409 | 0.00% | 349,790 |
| 2023-04-11 | 2023-04-04 | 9.081 | 33,430 | -18,369 | 0.00% | 303,572 |
| 2023-04-06 | 2023-04-03 | 9.168 | 51,799 | -3,673 | 0.00% | 474,890 |
| 2023-04-04 | 2023-03-31 | 8.428 | 55,472 | +3,673 | 0.00% | 467,492 |
| 2023-03-21 | 2023-03-17 | 8.068 | 51,799 | +18,369 | 0.00% | 417,926 |
| 2023-03-09 | 2023-03-07 | 8.264 | 33,430 | -110,211 | 0.00% | 276,273 |
| 2023-03-07 | 2023-03-03 | 8.417 | 143,641 | +128,579 | 0.00% | 1,208,975 |
| 2022-07-26 | 2022-07-22 | 5.542 | 15,062 | -9,184 | 0.00% | 83,476 |
| 2022-06-29 | 2022-06-27 | 5.357 | 24,246 | +9,184 | 0.00% | 129,887 |
| 2022-05-30 | 2022-05-26 | 4.519 | 15,062 | -3,674 | 0.00% | 68,060 |
| 2021-02-26 | 2021-02-24 | 17.203 | 18,736 | -734 | 0.00% | 322,325 |
| 2020-09-03 | 2020-09-01 | 16.093 | 19,470 | -3,674 | 0.00% | 313,329 |
| 2020-06-23 | 2020-06-19 | 15.461 | 23,144 | -1,837 | 0.00% | 357,838 |
| 2020-06-16 | 2020-06-12 | 15.940 | 24,981 | +1,837 | 0.00% | 398,208 |
| 2020-05-19 | 2020-05-15 | 14.895 | 23,144 | -6,613 | 0.00% | 344,734 |
| 2020-04-23 | 2020-04-21 | 14.416 | 29,757 | +6,613 | 0.00% | 428,980 |
| 2020-04-15 | 2020-04-09 | 14.002 | 23,144 | +735 | 0.00% | 324,070 |
| 2020-03-05 | 2020-03-03 | 17.029 | 22,409 | +9,184 | 0.00% | 381,609 |
| 2019-12-06 | 2019-12-04 | 18.467 | 13,225 | -67,963 | 0.00% | 244,220 |
| 2019-11-11 | 2019-11-07 | 19.098 | 81,188 | -73,474 | 0.00% | 1,550,533 |
| 2019-11-01 | 2019-10-30 | 18.488 | 154,662 | +36,737 | 0.00% | 2,859,439 |
| 2019-10-29 | 2019-10-25 | 18.336 | 117,925 | -36,737 | 0.00% | 2,162,258 |
| 2019-10-24 | 2019-10-22 | 17.508 | 154,662 | +73,474 | 0.00% | 2,707,879 |
| 2019-10-22 | 2019-10-18 | 17.203 | 81,188 | -56,207 | 0.00% | 1,396,717 |
| 2019-10-16 | 2019-10-14 | 17.399 | 137,395 | +47,023 | 0.00% | 2,390,602 |
| 2019-10-09 | 2019-10-04 | 16.703 | 90,372 | +9,184 | 0.00% | 1,509,450 |
| 2019-10-08 | 2019-10-03 | 17.073 | 81,188 | -4,776 | 0.00% | 1,386,109 |
| 2019-10-03 | 2019-09-30 | 16.659 | 85,964 | +4,776 | 0.00% | 1,432,081 |
| 2019-08-28 | 2019-08-26 | 17.769 | 81,188 | +2,286 | 0.00% | 1,442,646 |
| 2019-06-03 | 2019-05-30 | 19.020 | 78,902 | +2,121 | 0.00% | 1,500,712 |
| 2019-04-25 | 2019-04-23 | 24.293 | 76,781 | -109,439 | 0.00% | 1,865,243 |
| 2019-04-17 | 2019-04-15 | 24.293 | 186,220 | -36,479 | 0.00% | 4,523,848 |
| 2019-04-03 | 2019-04-01 | 22.796 | 222,699 | +72,959 | 0.00% | 5,076,714 |
| 2019-03-25 | 2019-03-21 | 21.829 | 149,740 | +72,959 | 0.00% | 3,268,703 |
| 2019-02-25 | 2019-02-21 | 23.142 | 76,781 | -8,685 | 0.00% | 1,776,843 |
| 2019-02-15 | 2019-02-13 | 22.198 | 85,466 | +8,685 | 0.00% | 1,897,141 |
| 2019-02-11 | 2019-02-04 | 22.313 | 76,781 | -4,169 | 0.00% | 1,713,195 |
| 2019-01-30 | 2019-01-28 | 20.977 | 80,950 | +4,169 | 0.00% | 1,698,105 |
| 2019-01-09 | 2019-01-07 | 18.536 | 76,781 | -54,893 | 0.00% | 1,423,242 |
| 2019-01-03 | 2018-12-31 | 19.665 | 131,674 | +27,447 | 0.00% | 2,589,329 |
| 2018-12-18 | 2018-12-14 | 21.184 | 104,227 | -27,100 | 0.00% | 2,207,991 |
| 2018-12-06 | 2018-12-04 | 22.681 | 131,327 | -8,685 | 0.00% | 2,978,650 |
| 2018-12-05 | 2018-12-03 | 22.750 | 140,012 | +54,546 | 0.00% | 3,185,308 |
| 2018-11-12 | 2018-11-08 | 19.642 | 85,466 | +8,685 | 0.00% | 1,678,694 |
| 2018-11-05 | 2018-11-01 | 19.480 | 76,781 | -36,479 | 0.00% | 1,495,731 |
| 2018-10-22 | 2018-10-18 | 19.642 | 113,260 | +36,479 | 0.00% | 2,224,615 |
| 2018-10-18 | 2018-10-15 | 19.319 | 76,781 | -5,211 | 0.00% | 1,483,355 |
| 2018-10-03 | 2018-09-28 | 20.724 | 81,992 | +5,211 | 0.00% | 1,699,195 |
| 2018-09-28 | 2018-09-26 | 21.461 | 76,781 | -72,959 | 0.00% | 1,647,779 |
| 2018-09-18 | 2018-09-14 | 23.040 | 149,740 | -46,664 | 0.00% | 3,450,080 |
| 2018-09-14 | 2018-09-12 | 20.502 | 196,404 | +52,441 | 0.00% | 4,026,617 |
| 2018-09-10 | 2018-09-06 | 23.759 | 143,963 | +35,072 | 0.00% | 3,420,415 |
| 2018-09-05 | 2018-09-03 | 25.268 | 108,891 | +35,072 | 0.00% | 2,751,444 |
| 2018-08-31 | 2018-08-29 | 26.106 | 73,819 | -87,513 | 0.00% | 1,927,129 |
| 2018-08-27 | 2018-08-23 | 25.268 | 161,332 | +52,441 | 0.00% | 4,076,516 |
| 2018-08-24 | 2018-08-22 | 25.028 | 108,891 | +35,072 | 0.00% | 2,725,364 |
| 2018-08-10 | 2018-08-08 | 24.789 | 73,819 | -1,336 | 0.00% | 1,829,889 |
| 2018-08-09 | 2018-08-07 | 24.549 | 75,155 | +1,336 | 0.00% | 1,845,007 |
| 2018-08-02 | 2018-07-31 | 27.663 | 73,819 | -61,460 | 0.00% | 2,042,050 |
| 2018-07-06 | 2018-07-04 | 27.783 | 135,279 | -4,008 | 0.00% | 3,758,414 |
| 2018-06-07 | 2018-06-05 | 33.291 | 139,287 | +3,340 | 0.00% | 4,637,048 |
| 2018-05-24 | 2018-05-21 | 35.986 | 135,947 | -3,340 | 0.00% | 4,892,156 |
| 2018-04-20 | 2018-04-18 | 37.064 | 139,287 | +4,008 | 0.00% | 5,162,469 |
| 2018-04-19 | 2018-04-17 | 35.387 | 135,279 | -1,670 | 0.00% | 4,787,118 |
| 2018-04-17 | 2018-04-13 | 36.106 | 136,949 | +1,670 | 0.00% | 4,944,614 |
| 2018-04-12 | 2018-04-10 | 34.070 | 135,279 | -1,336 | 0.00% | 4,608,917 |
| 2018-04-10 | 2018-04-06 | 33.910 | 136,615 | +3,699 | 0.00% | 4,632,626 |
| 2018-04-03 | 2018-03-28 | 34.218 | 132,916 | +1,300 | 0.00% | 4,548,092 |
| 2018-03-22 | 2018-03-20 | 35.633 | 131,616 | +3,250 | 0.00% | 4,689,910 |
| 2018-03-15 | 2018-03-13 | 35.879 | 128,366 | -975 | 0.00% | 4,605,702 |
| 2018-03-14 | 2018-03-12 | 35.941 | 129,341 | -2,275 | 0.00% | 4,648,644 |
| 2018-02-14 | 2018-02-12 | 31.879 | 131,616 | -8,124 | 0.00% | 4,195,809 |
| 2018-02-13 | 2018-02-09 | 31.756 | 139,740 | +8,124 | 0.00% | 4,437,595 |
| 2018-02-12 | 2018-02-08 | 33.233 | 131,616 | -8,124 | 0.00% | 4,374,009 |
| 2018-02-06 | 2018-02-02 | 33.110 | 139,740 | +8,124 | 0.00% | 4,626,795 |
| 2018-02-02 | 2018-01-31 | 33.972 | 131,616 | +975 | 0.00% | 4,471,209 |
| 2018-01-31 | 2018-01-29 | 34.526 | 130,641 | +2,275 | 0.00% | 4,510,447 |
| 2018-01-29 | 2018-01-25 | 36.126 | 128,366 | -3,900 | 0.00% | 4,637,302 |
| 2018-01-26 | 2018-01-24 | 36.310 | 132,266 | -4,224 | 0.00% | 4,802,612 |
| 2018-01-24 | 2018-01-22 | 33.972 | 136,490 | +3,899 | 0.00% | 4,636,787 |
| 2018-01-10 | 2018-01-08 | 29.356 | 132,591 | +4,225 | 0.00% | 3,892,330 |
| 2017-12-28 | 2017-12-22 | 29.787 | 128,366 | -8,124 | 0.00% | 3,823,601 |
| 2017-12-01 | 2017-11-29 | 28.864 | 136,490 | +8,124 | 0.00% | 3,939,589 |
| 2017-11-13 | 2017-11-09 | 27.017 | 128,366 | -650 | 0.00% | 3,468,101 |
| 2017-11-07 | 2017-11-03 | 25.294 | 129,016 | +650 | 0.00% | 3,263,342 |
| 2017-09-20 | 2017-09-18 | 25.725 | 128,366 | -8,124 | 0.00% | 3,302,201 |
| 2017-09-11 | 2017-09-07 | 24.297 | 136,490 | +8,124 | 0.00% | 3,316,311 |
| 2017-08-31 | 2017-08-29 | 21.160 | 128,366 | +1,578 | 0.00% | 2,716,237 |
| 2017-08-30 | 2017-08-28 | 20.786 | 126,788 | -963 | 0.00% | 2,635,446 |
| 2017-08-04 | 2017-08-02 | 20.811 | 127,751 | -642 | 0.00% | 2,658,648 |
| 2017-07-31 | 2017-07-27 | 20.736 | 128,393 | +642 | 0.00% | 2,662,408 |
| 2017-07-27 | 2017-07-25 | 21.758 | 127,751 | +963 | 0.00% | 2,779,640 |
| 2017-06-05 | 2017-06-01 | 22.511 | 126,788 | +2,979 | 0.00% | 2,854,171 |
| 2017-04-28 | 2017-04-26 | 22.358 | 123,809 | +36,986 | 0.00% | 2,768,150 |
| 2017-03-17 | 2017-03-15 | 19.091 | 86,823 | +3,134 | 0.00% | 1,657,562 |
| 2017-03-08 | 2017-03-06 | 18.275 | 83,689 | -4,075 | 0.00% | 1,529,377 |
| 2017-03-01 | 2017-02-27 | 17.534 | 87,764 | -940 | 0.00% | 1,538,886 |
| 2017-02-16 | 2017-02-14 | 18.096 | 88,704 | +940 | 0.00% | 1,605,176 |
| 2017-01-20 | 2017-01-18 | 16.616 | 87,764 | -65,822 | 0.00% | 1,458,246 |
| 2017-01-13 | 2017-01-11 | 16.641 | 153,586 | +65,822 | 0.00% | 2,555,833 |
| 2017-01-12 | 2017-01-10 | 16.590 | 87,764 | -940 | 0.00% | 1,456,006 |
| 2016-12-28 | 2016-12-22 | 15.646 | 88,704 | +940 | 0.00% | 1,387,832 |
| 2016-12-08 | 2016-12-06 | 17.892 | 87,764 | -101,868 | 0.00% | 1,570,246 |
| 2016-12-07 | 2016-12-05 | 17.381 | 189,632 | -101,869 | 0.00% | 3,296,037 |
| 2016-12-06 | 2016-12-02 | 16.794 | 291,501 | +203,737 | 0.01% | 4,895,524 |
| 2016-12-01 | 2016-11-29 | 17.790 | 87,764 | +4,075 | 0.00% | 1,561,286 |
| 2016-11-11 | 2016-11-09 | 14.293 | 83,689 | -15,672 | 0.00% | 1,196,161 |
| 2016-11-08 | 2016-11-04 | 14.165 | 99,361 | -9,403 | 0.00% | 1,407,480 |
| 2016-10-17 | 2016-10-13 | 14.803 | 108,764 | +9,403 | 0.00% | 1,610,076 |
| 2016-09-29 | 2016-09-27 | 16.616 | 99,361 | +15,672 | 0.00% | 1,650,936 |
| 2016-09-15 | 2016-09-13 | 16.437 | 83,689 | -7,836 | 0.00% | 1,375,585 |
| 2016-09-14 | 2016-09-12 | 16.156 | 91,525 | -12,538 | 0.00% | 1,478,689 |
| 2016-09-13 | 2016-09-09 | 16.667 | 104,063 | -7,836 | 0.00% | 1,734,374 |
| 2016-09-06 | 2016-09-02 | 15.033 | 111,899 | -15,672 | 0.00% | 1,682,189 |
| 2016-09-05 | 2016-09-01 | 14.778 | 127,571 | +15,672 | 0.00% | 1,885,228 |
| 2016-09-01 | 2016-08-30 | 14.395 | 111,899 | +12,538 | 0.00% | 1,610,789 |
| 2016-08-29 | 2016-08-25 | 14.625 | 99,361 | +15,672 | 0.00% | 1,453,128 |
| 2016-07-29 | 2016-07-27 | 16.998 | 83,689 | -15,672 | 0.00% | 1,422,577 |
| 2016-07-05 | 2016-06-30 | 14.216 | 99,361 | +15,672 | 0.00% | 1,412,552 |
| 2016-04-22 | 2016-04-20 | 15.314 | 83,689 | -7,836 | 0.00% | 1,281,601 |
| 2016-04-19 | 2016-04-15 | 15.697 | 91,525 | +7,836 | 0.00% | 1,436,641 |
| 2016-04-13 | 2016-04-11 | 16.485 | 83,689 | +4,004 | 0.00% | 1,379,653 |
| 2016-03-31 | 2016-03-29 | 15.547 | 79,685 | -2,984 | 0.00% | 1,238,885 |
| 2016-03-23 | 2016-03-21 | 14.395 | 82,669 | +2,984 | 0.00% | 1,189,990 |
| 2016-03-01 | 2016-02-26 | 12.022 | 79,685 | -7,461 | 0.00% | 958,000 |
| 2016-02-11 | 2016-02-04 | 10.494 | 87,146 | +7,461 | 0.00% | 914,546 |
| 2016-01-05 | 2015-12-31 | 12.143 | 79,685 | -7,461 | 0.00% | 967,612 |
| 2015-12-29 | 2015-12-24 | 12.290 | 87,146 | +7,461 | 0.00% | 1,071,059 |
| 2015-12-02 | 2015-11-30 | 12.934 | 79,685 | -597 | 0.00% | 1,030,624 |
| 2015-08-10 | 2015-08-06 | 20.533 | 80,282 | -7,461 | 0.00% | 1,648,441 |
| 2015-07-28 | 2015-07-24 | 21.632 | 87,743 | -7,461 | 0.00% | 1,898,071 |
| 2015-07-16 | 2015-07-14 | 21.042 | 95,204 | -7,461 | 0.00% | 2,003,325 |
| 2015-07-08 | 2015-07-06 | 19.166 | 102,665 | -29,844 | 0.00% | 1,967,682 |
| 2015-07-06 | 2015-07-02 | 19.729 | 132,509 | -74,611 | 0.00% | 2,614,265 |
| 2015-07-02 | 2015-06-29 | 17.156 | 207,120 | +37,305 | 0.01% | 3,553,272 |
| 2015-06-18 | 2015-06-16 | 18.523 | 169,815 | +37,306 | 0.00% | 3,145,434 |
| 2015-06-11 | 2015-06-09 | 19.193 | 132,509 | -7,461 | 0.00% | 2,543,226 |
| 2015-06-01 | 2015-05-28 | 19.970 | 139,970 | -7,462 | 0.00% | 2,795,231 |
| 2015-05-29 | 2015-05-27 | 20.453 | 147,432 | -5,968 | 0.00% | 3,015,385 |
| 2015-05-22 | 2015-05-20 | 20.640 | 153,400 | +7,461 | 0.00% | 3,166,231 |
| 2015-05-21 | 2015-05-19 | 20.801 | 145,939 | +597 | 0.00% | 3,035,705 |
| 2015-05-13 | 2015-05-11 | 21.069 | 145,342 | +14,922 | 0.00% | 3,062,247 |
| 2015-05-11 | 2015-05-07 | 21.257 | 130,420 | -67,150 | 0.00% | 2,772,323 |
| 2015-05-06 | 2015-05-04 | 22.168 | 197,570 | +79,684 | 0.01% | 4,379,787 |
| 2015-05-05 | 2015-04-30 | 21.150 | 117,886 | +29,845 | 0.00% | 2,493,249 |
| 2015-05-04 | 2015-04-29 | 21.632 | 88,041 | +2,387 | 0.00% | 1,904,518 |
| 2015-04-21 | 2015-04-17 | 23.750 | 85,654 | -14,922 | 0.00% | 2,034,267 |
| 2015-04-20 | 2015-04-16 | 23.830 | 100,576 | +20,891 | 0.00% | 2,396,749 |
| 2015-04-02 | 2015-03-31 | 22.490 | 79,685 | -4,476 | 0.00% | 1,792,111 |
| 2015-03-23 | 2015-03-19 | 21.552 | 84,161 | +4,476 | 0.00% | 1,813,817 |
| 2015-03-17 | 2015-03-13 | 24.668 | 79,685 | +4,957 | 0.00% | 1,965,646 |
| 2015-02-12 | 2015-02-10 | 33.729 | 74,728 | -7,277 | 0.00% | 2,520,481 |
| 2015-02-05 | 2015-02-03 | 31.156 | 82,005 | +1,679 | 0.00% | 2,554,964 |
| 2015-02-03 | 2015-01-30 | 30.942 | 80,326 | -1,679 | 0.00% | 2,485,433 |
| 2015-02-02 | 2015-01-29 | 32.085 | 82,005 | +5,598 | 0.00% | 2,631,144 |
| 2015-01-29 | 2015-01-27 | 31.299 | 76,407 | +1,679 | 0.00% | 2,391,472 |
| 2015-01-26 | 2015-01-22 | 29.298 | 74,728 | -1,399 | 0.00% | 2,189,401 |
| 2015-01-23 | 2015-01-21 | 28.727 | 76,127 | +1,399 | 0.00% | 2,186,869 |
| 2014-09-05 | 2014-09-03 | 41.904 | 74,728 | +1,835 | 0.00% | 3,131,392 |
| 2014-08-12 | 2014-08-08 | 43.149 | 72,893 | +13,651 | 0.00% | 3,145,279 |
| 2014-07-10 | 2014-07-08 | 45.127 | 59,242 | +7,098 | 0.00% | 2,673,428 |
| 2014-05-26 | 2014-05-22 | 48.204 | 52,144 | -20,476 | 0.00% | 2,513,555 |
| 2014-05-19 | 2014-05-15 | 46.935 | 72,620 | +2,231 | 0.00% | 3,408,452 |
| 2014-05-12 | 2014-05-08 | 43.081 | 70,389 | +6,616 | 0.00% | 3,032,417 |
| 2014-04-17 | 2014-04-15 | 49.732 | 63,773 | +13,231 | 0.00% | 3,171,553 |
| 2014-02-25 | 2014-02-21 | 52.150 | 50,542 | -1,059 | 0.00% | 2,635,790 |
| 2014-02-24 | 2014-02-20 | 51.697 | 51,601 | -1,323 | 0.00% | 2,667,617 |
| 2014-02-14 | 2014-02-12 | 52.453 | 52,924 | +1,323 | 0.00% | 2,776,012 |
| 2014-02-06 | 2014-02-04 | 49.807 | 51,601 | -1,323 | 0.00% | 2,570,117 |
| 2014-02-05 | 2014-01-30 | 50.110 | 52,924 | +1,323 | 0.00% | 2,652,012 |
| 2014-01-23 | 2014-01-21 | 53.738 | 51,601 | -1,323 | 0.00% | 2,772,918 |
| 2014-01-22 | 2014-01-20 | 54.645 | 52,924 | +10,585 | 0.00% | 2,892,013 |
| 2014-01-21 | 2014-01-17 | 54.493 | 42,339 | +1,323 | 0.00% | 2,307,199 |
| 2013-12-23 | 2013-12-19 | 52.604 | 41,016 | +1,323 | 0.00% | 2,157,604 |
| 2013-12-20 | 2013-12-18 | 53.284 | 39,693 | +2,382 | 0.00% | 2,115,010 |
| 2013-12-19 | 2013-12-17 | 54.645 | 37,311 | +3,175 | 0.00% | 2,038,846 |
| 2013-12-18 | 2013-12-16 | 53.057 | 34,136 | +19,847 | 0.00% | 1,811,169 |
| 2013-11-28 | 2013-11-26 | 44.970 | 14,289 | -6,616 | 0.00% | 642,581 |
| 2013-11-07 | 2013-11-05 | 44.819 | 20,905 | +14,290 | 0.00% | 936,945 |
| 2013-10-30 | 2013-10-28 | 44.592 | 6,615 | -13,231 | 0.00% | 294,979 |
| 2013-10-23 | 2013-10-21 | 48.220 | 19,846 | +19,846 | 0.00% | 956,980 |
| 2013-10-08 | 2013-10-04 | 42.552 | 0 | -19,846 | ||
| 2013-10-07 | 2013-10-03 | 42.930 | 19,846 | +19,846 | 0.00% | 851,982 |
| 2013-10-04 | 2013-10-02 | 42.023 | 0 | -2,646 | ||
| 2013-09-26 | 2013-09-24 | 38.622 | 2,646 | -2,646 | 0.00% | 102,193 |
| 2013-09-06 | 2013-09-04 | 36.068 | 5,292 | +2,646 | 0.00% | 190,874 |
| 2013-09-05 | 2013-09-03 | 36.532 | 2,646 | +2,646 | 0.00% | 96,663 |
| 2013-07-17 | 2013-07-15 | 31.743 | 0 | -64,738 | ||
| 2013-07-16 | 2013-07-12 | 31.125 | 64,738 | +64,738 | 0.00% | 2,014,996 |
| 2013-05-06 | 2013-05-02 | 38.244 | 0 | -5,665 | ||
| 2013-05-02 | 2013-04-29 | 37.920 | 5,665 | +4,926 | 0.00% | 214,814 |
| 2013-04-29 | 2013-04-25 | 37.838 | 739 | +739 | 0.00% | 27,963 |
| 2013-04-26 | 2013-04-24 | 35.646 | 0 | -8,621 | ||
| 2013-04-05 | 2013-04-02 | 33.372 | 8,621 | -57,144 | 0.00% | 287,704 |
| 2013-02-05 | 2013-02-01 | 34.509 | 65,765 | -1,478 | 0.00% | 2,269,502 |
| 2013-02-01 | 2013-01-30 | 35.890 | 67,243 | +1,478 | 0.00% | 2,413,327 |
| 2013-01-30 | 2013-01-28 | 34.753 | 65,765 | +8,621 | 0.00% | 2,285,522 |
| 2013-01-25 | 2013-01-23 | 34.428 | 57,144 | -1,232 | 0.00% | 1,967,357 |
| 2013-01-24 | 2013-01-22 | 34.915 | 58,376 | +58,376 | 0.00% | 2,038,213 |
| 2012-12-19 | 2012-12-17 | 34.428 | 0 | -37,439 | ||
| 2012-12-18 | 2012-12-14 | 34.915 | 37,439 | +37,439 | 0.00% | 1,307,192 |
| 2012-11-27 | 2012-11-23 | 35.321 | 0 | -25,863 | ||
| 2012-10-26 | 2012-10-24 | 35.159 | 25,863 | -12,315 | 0.00% | 909,313 |
| 2012-10-03 | 2012-09-27 | 32.966 | 38,178 | +12,315 | 0.00% | 1,258,595 |
| 2012-09-28 | 2012-09-26 | 33.210 | 25,863 | -1,231 | 0.00% | 858,913 |
| 2012-09-25 | 2012-09-21 | 33.941 | 27,094 | -1,724 | 0.00% | 919,594 |
| 2012-09-20 | 2012-09-18 | 33.454 | 28,818 | -94,091 | 0.00% | 964,068 |
| 2012-09-14 | 2012-09-12 | 30.790 | 122,909 | +15,764 | 0.00% | 3,784,415 |
| 2012-09-13 | 2012-09-11 | 29.394 | 107,145 | +46,306 | 0.00% | 3,149,396 |
| 2012-09-12 | 2012-09-10 | 28.517 | 60,839 | +32,021 | 0.00% | 1,734,935 |
| 2012-07-27 | 2012-07-25 | 24.782 | 28,818 | -12,316 | 0.00% | 714,159 |
| 2012-06-22 | 2012-06-20 | 30.011 | 41,134 | +12,316 | 0.00% | 1,234,467 |
| 2012-06-04 | 2012-05-31 | 30.920 | 28,818 | -6,158 | 0.00% | 891,061 |
| 2012-06-01 | 2012-05-30 | 32.155 | 34,976 | +6,158 | 0.00% | 1,124,636 |
| 2012-05-02 | 2012-04-27 | 38.813 | 28,818 | +1,724 | 0.00% | 1,118,506 |
| 2012-04-24 | 2012-04-20 | 38.732 | 27,094 | -1,232 | 0.00% | 1,049,393 |
| 2012-04-23 | 2012-04-19 | 38.407 | 28,326 | +1,232 | 0.00% | 1,087,910 |
| 2012-04-03 | 2012-03-30 | 36.864 | 27,094 | +6,158 | 0.00% | 998,794 |
| 2012-04-02 | 2012-03-29 | 37.838 | 20,936 | +7,389 | 0.00% | 792,185 |
| 2012-03-30 | 2012-03-28 | 37.838 | 13,547 | +6,158 | 0.00% | 512,597 |
| 2012-03-29 | 2012-03-27 | 38.326 | 7,389 | +3,694 | 0.00% | 283,188 |
| 2012-03-28 | 2012-03-26 | 37.757 | 3,695 | +2,463 | 0.00% | 139,513 |
| 2012-03-20 | 2012-03-16 | 37.432 | 1,232 | +1,232 | 0.00% | 46,117 |
| 2012-02-24 | 2012-02-22 | 33.454 | 0 | -3,695 | ||
| 2012-02-23 | 2012-02-21 | 34.022 | 3,695 | -3,694 | 0.00% | 125,712 |
| 2012-02-10 | 2012-02-08 | 32.187 | 7,389 | +7,389 | 0.00% | 237,830 |
| 2012-01-20 | 2012-01-18 | 30.628 | 0 | -6,158 | ||
| 2011-12-20 | 2011-12-16 | 30.855 | 6,158 | +6,158 | 0.00% | 190,007 |
| 2011-12-15 | 2011-12-13 | 31.180 | 0 | -6,158 | ||
| 2011-12-13 | 2011-12-09 | 31.537 | 6,158 | +6,158 | 0.00% | 194,207 |
| 2011-08-02 | 2011-07-29 | 46.777 | 0 | -2,326 | ||
| 2011-08-01 | 2011-07-28 | 47.894 | 2,326 | -3,489 | 0.00% | 111,402 |
| 2011-07-29 | 2011-07-27 | 48.410 | 5,815 | +5,815 | 0.00% | 281,506 |
| 2011-06-23 | 2011-06-21 | 38.522 | 0 | -5,815 | ||
| 2011-06-03 | 2011-06-01 | 45.315 | 5,815 | -5,815 | 0.00% | 263,506 |
| 2011-05-31 | 2011-05-27 | 46.863 | 11,630 | -1,163 | 0.00% | 545,012 |
| 2011-05-30 | 2011-05-26 | 46.347 | 12,793 | +6,978 | 0.00% | 592,913 |
| 2011-05-24 | 2011-05-20 | 44.369 | 5,815 | -698 | 0.00% | 258,006 |
| 2011-05-18 | 2011-05-16 | 44.025 | 6,513 | -2,326 | 0.00% | 286,735 |
| 2011-05-17 | 2011-05-13 | 44.885 | 8,839 | +2,326 | 0.00% | 396,737 |
| 2011-05-16 | 2011-05-12 | 44.283 | 6,513 | +698 | 0.00% | 288,415 |
| 2011-04-12 | 2011-04-08 | 43.251 | 5,815 | -1,163 | 0.00% | 251,505 |
| 2011-04-11 | 2011-04-07 | 42.821 | 6,978 | -4,652 | 0.00% | 298,806 |
| 2011-04-08 | 2011-04-06 | 43.251 | 11,630 | +5,350 | 0.00% | 503,011 |
| 2011-04-07 | 2011-04-04 | 40.758 | 6,280 | +465 | 0.00% | 255,957 |
| 2011-02-24 | 2011-02-22 | 36.630 | 5,815 | -5,815 | 0.00% | 213,005 |
| 2011-02-08 | 2011-02-02 | 35.426 | 11,630 | +5,815 | 0.00% | 412,009 |
| 2011-01-27 | 2011-01-25 | 35.856 | 5,815 | +5,815 | 0.00% | 208,504 |
| 2011-01-18 | 2011-01-14 | 34.481 | 0 | -1,163 | ||
| 2011-01-12 | 2011-01-10 | 34.996 | 1,163 | +1,163 | 0.00% | 40,701 |
| 2011-01-10 | 2011-01-06 | 33.844 | 0 | -2,326 | ||
| 2011-01-07 | 2011-01-05 | 33.156 | 2,326 | +2,326 | 0.00% | 77,122 |
| 2010-11-11 | 2010-11-09 | 31.120 | 0 | -1,333 | ||
| 2010-10-13 | 2010-10-11 | 28.778 | 1,333 | +889 | 0.00% | 38,362 |
| 2010-10-05 | 2010-09-30 | 24.168 | 444 | -33,317 | 0.00% | 10,731 |
| 2010-10-04 | 2010-09-29 | 24.780 | 33,761 | +33,317 | 0.00% | 836,614 |
| 2010-09-17 | 2010-09-15 | 25.429 | 444 | -2,221 | 0.00% | 11,290 |
| 2010-09-15 | 2010-09-13 | 23.808 | 2,665 | +2,221 | 0.00% | 63,448 |
| 2010-09-14 | 2010-09-10 | 23.700 | 444 | -1,111 | 0.00% | 10,523 |
| 2010-09-03 | 2010-09-01 | 24.348 | 1,555 | +444 | 0.00% | 37,862 |
| 2010-08-23 | 2010-08-19 | 25.465 | 1,111 | +1,111 | 0.00% | 28,291 |
| 2010-08-13 | 2010-08-11 | 24.312 | 0 | -11,106 | ||
| 2010-07-30 | 2010-07-28 | 24.132 | 11,106 | +11,106 | 0.00% | 268,012 |
| 2010-06-24 | 2010-06-22 | 24.384 | 0 | -16,658 | ||
| 2010-06-23 | 2010-06-21 | 24.816 | 16,658 | +16,658 | 0.00% | 413,393 |
| 2010-04-12 | 2010-04-08 | 21.755 | 0 | -2,221 | ||
| 2010-04-07 | 2010-03-31 | 20.170 | 2,221 | -1,999 | 0.00% | 44,798 |
| 2010-04-01 | 2010-03-30 | 20.026 | 4,220 | -666 | 0.00% | 84,510 |
| 2010-03-17 | 2010-03-15 | 18.693 | 4,886 | -5,553 | 0.00% | 91,336 |
| 2010-03-15 | 2010-03-11 | 18.585 | 10,439 | +5,553 | 0.00% | 194,013 |
| 2010-03-04 | 2010-03-02 | 18.693 | 4,886 | -22,211 | 0.00% | 91,336 |
| 2010-02-10 | 2010-02-08 | 16.226 | 27,097 | -3,332 | 0.00% | 439,681 |
| 2010-02-09 | 2010-02-05 | 16.244 | 30,429 | +3,332 | 0.00% | 494,294 |
| 2010-01-13 | 2010-01-11 | 19.306 | 27,097 | -223 | 0.00% | 523,127 |
| 2010-01-11 | 2010-01-07 | 18.333 | 27,320 | -5,552 | 0.00% | 500,864 |
| 2010-01-08 | 2010-01-06 | 18.513 | 32,872 | +5,552 | 0.00% | 608,570 |
| 2009-12-21 | 2009-12-17 | 16.947 | 27,320 | -5,552 | 0.00% | 462,979 |
| 2009-12-18 | 2009-12-16 | 16.947 | 32,872 | +5,552 | 0.00% | 557,067 |
| 2009-12-16 | 2009-12-14 | 17.235 | 27,320 | +22,211 | 0.00% | 470,851 |
| 2009-12-14 | 2009-12-10 | 17.991 | 5,109 | -222 | 0.00% | 91,916 |
| 2009-12-04 | 2009-12-02 | 18.729 | 5,331 | -222 | 0.00% | 99,847 |
| 2009-11-27 | 2009-11-25 | 17.559 | 5,553 | -2,221 | 0.00% | 97,504 |
| 2009-11-23 | 2009-11-19 | 17.289 | 7,774 | +2,221 | 0.00% | 134,402 |
| 2009-11-12 | 2009-11-10 | 19.090 | 5,553 | -666 | 0.00% | 106,005 |
| 2009-11-10 | 2009-11-06 | 17.901 | 6,219 | -3,332 | 0.00% | 111,326 |
| 2009-11-06 | 2009-11-04 | 17.379 | 9,551 | +3,332 | 0.00% | 165,984 |
| 2009-10-22 | 2009-10-20 | 19.162 | 6,219 | -21,989 | 0.00% | 119,166 |
| 2009-10-19 | 2009-10-15 | 18.801 | 28,208 | +6,663 | 0.00% | 530,352 |
| 2009-10-16 | 2009-10-14 | 20.062 | 21,545 | +11,106 | 0.00% | 432,238 |
| 2009-10-15 | 2009-10-13 | 19.594 | 10,439 | -122,161 | 0.00% | 204,540 |
| 2009-10-14 | 2009-10-12 | 19.378 | 132,600 | -312,731 | 0.00% | 2,569,491 |
| 2009-10-13 | 2009-10-09 | 19.414 | 445,331 | 0.02% | 8,645,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy